{ "ticker": { "uuid": "6731efc5-2515-4eb2-aeb8-4825ab72c387", "symbol": "BESI", "name": "BE Semiconductor Industries N.V.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 68.701, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -24.096, "architecture_energy": 41.867, "architecture_maturity": 51.473, "architecture_confidence": 49.945, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.35, "rotation_up": 14.01, "upward_expansion": 23.62, "deceleration": 71.78, "rotation_down": 67.03, "downward_expansion": 39.62 }, "activity_lines": [ 219.96, 241.228183, 252.292386, 240.830765 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 223.899994, "trend_reference": 222.375726, "distance_from_trend": 0.006854, "trend_direction": "Improving", "fair_value": 140.267755, "distance_from_fair_value": 0.596233, "fair_value_direction": "Weakening", "relative_strength": 2.360557, "relative_strength_direction": "Weakening", "price_momentum": 0.371661, "excess_performance": 0.197415, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.006854, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.227588, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.596233, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.424265, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.023606, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.464352, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.371661, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.679054, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.679054, "dry_up": 0.611826, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.110661, "annualized_volatility": 0.663576, "from_high_reference": -0.298779, "from_low_reference": 1.136514 }, "levels": { "trend_reference": 222.375726, "fair_value_reference": 140.267755, "structural_low": 151.20763, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.017328, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.016334, "regime_survival": 0.4, "best_return": 0.327025, "worst_return": -0.106945, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.079271, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.077781, "regime_survival": 0.0, "best_return": 0.447824, "worst_return": -0.005813, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.259138, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.085705, "regime_survival": 0.5, "best_return": 0.48919, "worst_return": 0.029086, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.532505, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.155734, "regime_survival": 0.0, "best_return": 0.532505, "worst_return": 0.532505, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.17923, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-12-06", "tenure": "Established", "return": 0.084445, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": 0.005076, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": -0.132593, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.088624, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.125517, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.273667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.175587, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": -0.055316, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": 0.119966, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.128551, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.123219, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-07-10", "tenure": "Extended", "return": 0.683656, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.002673, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 95.466995, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 105.294487, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 103.384377, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 99.420914, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 90.959152, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 85.515358, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 85.362541, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 89.125458, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 88.476021, "volume": 224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 80.988411, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 80.988411, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 99.946198, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 104.96022, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 112.791641, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 117.423645, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 124.204521, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 125.971352, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 132.274704, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 129.457306, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 132.131454, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 121.148346, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 124.586533, "volume": 72, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 139.437592, "volume": 70, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 140.20163, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 135.474136, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 146.504974, "volume": 136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 148.749344, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 147.125763, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 160.830734, "volume": 136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 162.788605, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 134.996597, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 140.344879, "volume": 72, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 136.811203, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 142.1595, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 140.392639, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 136.238144, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 127.738205, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 118.225792, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 123.758522, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 129.436859, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 134.144531, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 134.144531, "volume": 70, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 142.637756, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 155.207748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 150.451538, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 152.635498, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 164.526031, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 161.274338, "volume": 119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 142.734818, "volume": 65, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 121.040688, "volume": 0, "typical_volume": 17.3, "trend": 140.524916, "fair_value": 108.765787, "relative_strength": -9.99053, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 6.954352, "energy": 6.922893, "activity_lines": [ 142.776886, 146.475376, 141.935426, 141.709448 ] }, { "date": "2024-08-02", "close": 99.346542, "volume": 0, "typical_volume": 17.3, "trend": 139.798189, "fair_value": 108.6495, "relative_strength": -22.933117, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.590393, "energy": 60.13527, "activity_lines": [ 126.411642, 138.014793, 138.116527, 139.052778 ] }, { "date": "2024-08-09", "close": 109.198692, "volume": 195, "typical_volume": 23.45, "trend": 139.285261, "fair_value": 108.656198, "relative_strength": -16.022114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.193735, "energy": 65.231706, "activity_lines": [ 116.883044, 131.978201, 135.405689, 137.078617 ] }, { "date": "2024-08-16", "close": 117.303658, "volume": 0, "typical_volume": 23.45, "trend": 138.547463, "fair_value": 108.760384, "relative_strength": -11.505157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.125818, "energy": 79.256357, "activity_lines": [ 113.744592, 127.8688, 133.615068, 135.660449 ] }, { "date": "2024-08-23", "close": 115.75061, "volume": 0, "typical_volume": 23.45, "trend": 137.732429, "fair_value": 108.843601, "relative_strength": -14.03519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.469904, "energy": 81.892988, "activity_lines": [ 113.019835, 123.937646, 131.76943, 134.189685 ] }, { "date": "2024-08-30", "close": 114.5373, "volume": 0, "typical_volume": 22.45, "trend": 137.034535, "fair_value": 108.910586, "relative_strength": -15.770863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.459275, "energy": 71.143655, "activity_lines": [ 113.689589, 120.503293, 129.933996, 132.693225 ] }, { "date": "2024-09-06", "close": 104.49102, "volume": 0, "typical_volume": 22.45, "trend": 135.63407, "fair_value": 108.859196, "relative_strength": -19.867126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.732934, "energy": 58.245298, "activity_lines": [ 111.444143, 115.89533, 127.264895, 130.593643 ] }, { "date": "2024-09-13", "close": 109.150162, "volume": 65, "typical_volume": 25.7, "trend": 134.314097, "fair_value": 108.86254, "relative_strength": -16.866149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.986602, "energy": 53.591477, "activity_lines": [ 110.408778, 113.009838, 125.190697, 128.885004 ] }, { "date": "2024-09-20", "close": 110.36348, "volume": 0, "typical_volume": 25.7, "trend": 133.088687, "fair_value": 108.879596, "relative_strength": -16.389464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.507264, "energy": 50.360245, "activity_lines": [ 109.781088, 111.351783, 123.320569, 127.339803 ] }, { "date": "2024-09-27", "close": 110.945877, "volume": 0, "typical_volume": 25.7, "trend": 131.425859, "fair_value": 108.902813, "relative_strength": -16.846083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.535477, "energy": 47.536708, "activity_lines": [ 109.810209, 110.72527, 121.543346, 125.911234 ] }, { "date": "2024-10-04", "close": 110.703217, "volume": 0, "typical_volume": 25.7, "trend": 129.689679, "fair_value": 108.922817, "relative_strength": -16.233118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.665232, "energy": 43.086168, "activity_lines": [ 110.078758, 110.632618, 119.804025, 124.57429 ] }, { "date": "2024-10-11", "close": 105.510201, "volume": 84, "typical_volume": 29.9, "trend": 128.706799, "fair_value": 108.885316, "relative_strength": -20.33003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.113938, "energy": 44.393693, "activity_lines": [ 108.871908, 109.783735, 117.659339, 123.014323 ] }, { "date": "2024-10-18", "close": 101.287849, "volume": 169, "typical_volume": 34.85, "trend": 127.404898, "fair_value": 108.802735, "relative_strength": -23.834734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.323697, "energy": 50.108914, "activity_lines": [ 106.189662, 108.055086, 115.248879, 121.245359 ] }, { "date": "2024-10-25", "close": 102.937973, "volume": 0, "typical_volume": 34.85, "trend": 126.275791, "fair_value": 108.739673, "relative_strength": -21.71584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.350199, "energy": 68.121492, "activity_lines": [ 104.581612, 106.770292, 113.152033, 119.666848 ] }, { "date": "2024-11-01", "close": 98.133224, "volume": 0, "typical_volume": 34.85, "trend": 124.808248, "fair_value": 108.626838, "relative_strength": -24.074416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.199882, "energy": 82.885814, "activity_lines": [ 101.867012, 104.873102, 110.786639, 117.851198 ] }, { "date": "2024-11-08", "close": 104.782211, "volume": 0, "typical_volume": 34.85, "trend": 123.621234, "fair_value": 108.586369, "relative_strength": -19.2848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.988224, "energy": 77.769953, "activity_lines": [ 102.222918, 104.505135, 109.326265, 116.559196 ] }, { "date": "2024-11-15", "close": 110.75174, "volume": 0, "typical_volume": 34.85, "trend": 122.771687, "fair_value": 108.608924, "relative_strength": -14.675207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.214505, "energy": 51.855754, "activity_lines": [ 104.963401, 105.399902, 108.651891, 115.728906 ] }, { "date": "2024-11-22", "close": 107.160324, "volume": 0, "typical_volume": 34.85, "trend": 122.085758, "fair_value": 108.59399, "relative_strength": -16.646922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.917228, "energy": 36.538011, "activity_lines": [ 106.157309, 105.527853, 107.834924, 114.721721 ] }, { "date": "2024-11-29", "close": 108.567772, "volume": 88, "typical_volume": 33.3, "trend": 121.763824, "fair_value": 108.593723, "relative_strength": -15.40734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.337255, "energy": 23.485518, "activity_lines": [ 107.428868, 105.947883, 107.425169, 113.849593 ] }, { "date": "2024-12-06", "close": 118.419922, "volume": 0, "typical_volume": 30.05, "trend": 121.58587, "fair_value": 108.692977, "relative_strength": -8.637876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.568732, "energy": 19.305664, "activity_lines": [ 111.609157, 108.191862, 108.204698, 113.633857 ] }, { "date": "2024-12-13", "close": 124.292381, "volume": 0, "typical_volume": 30.05, "trend": 121.414388, "fair_value": 108.848971, "relative_strength": -5.533803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.000752, "energy": 30.491274, "activity_lines": [ 116.394486, 111.367668, 109.659294, 113.808471 ] }, { "date": "2024-12-20", "close": 124.923309, "volume": 0, "typical_volume": 30.05, "trend": 121.107014, "fair_value": 109.008123, "relative_strength": -3.348448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 21.483833, "energy": 43.59848, "activity_lines": [ 120.089447, 114.411114, 111.158494, 114.034853 ] }, { "date": "2024-12-27", "close": 131.038437, "volume": 0, "typical_volume": 20.3, "trend": 121.003477, "fair_value": 109.224107, "relative_strength": 0.36666, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.157779, "energy": 73.891233, "activity_lines": [ 124.878012, 118.213435, 113.118293, 114.67559 ] }, { "date": "2025-01-03", "close": 130.116318, "volume": 0, "typical_volume": 20.3, "trend": 120.586096, "fair_value": 109.426944, "relative_strength": -0.91267, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.768693, "energy": 74.575769, "activity_lines": [ 127.76733, 121.307178, 114.886273, 115.263515 ] }, { "date": "2025-01-10", "close": 140.842056, "volume": 0, "typical_volume": 20.3, "trend": 120.10724, "fair_value": 109.729012, "relative_strength": 7.126346, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.078273, "energy": 84.692981, "activity_lines": [ 132.795324, 125.856904, 117.614738, 116.570351 ] }, { "date": "2025-01-17", "close": 143.414276, "volume": 0, "typical_volume": 20.3, "trend": 119.872664, "fair_value": 110.049824, "relative_strength": 5.572821, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.178321, "energy": 84.822015, "activity_lines": [ 137.185916, 130.097782, 120.468694, 118.074031 ] }, { "date": "2025-01-24", "close": 132.640015, "volume": 0, "typical_volume": 20.3, "trend": 119.206148, "fair_value": 110.262939, "relative_strength": -3.688435, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.245622, "energy": 72.958523, "activity_lines": [ 136.710295, 131.677302, 122.159021, 118.897731 ] }, { "date": "2025-01-31", "close": 121.283348, "volume": 0, "typical_volume": 17.05, "trend": 117.764725, "fair_value": 110.365934, "relative_strength": -11.994049, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.151491, "energy": 54.318492, "activity_lines": [ 131.934671, 130.794006, 122.633717, 119.031744 ] }, { "date": "2025-02-07", "close": 113.663712, "volume": 75, "typical_volume": 20.8, "trend": 116.177704, "fair_value": 110.396469, "relative_strength": -17.204186, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 26.981016, "energy": 21.536415, "activity_lines": [ 125.269507, 128.268538, 122.324957, 118.767162 ] }, { "date": "2025-02-14", "close": 113.906372, "volume": 0, "typical_volume": 20.8, "trend": 115.216756, "fair_value": 110.42867, "relative_strength": -20.499635, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.956055, "energy": 28.014813, "activity_lines": [ 119.782071, 125.694537, 122.023591, 118.620625 ] }, { "date": "2025-02-21", "close": 113.615173, "volume": 0, "typical_volume": 20.8, "trend": 114.969239, "fair_value": 110.457638, "relative_strength": -19.335872, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.015538, "energy": 30.744696, "activity_lines": [ 115.99328, 123.149655, 121.680395, 118.517297 ] }, { "date": "2025-02-28", "close": 103.811562, "volume": 404, "typical_volume": 36.8, "trend": 115.118073, "fair_value": 110.397763, "relative_strength": -27.149082, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.397437, "energy": 46.030652, "activity_lines": [ 110.923226, 119.01643, 120.389655, 117.797447 ] }, { "date": "2025-03-07", "close": 98.521492, "volume": 0, "typical_volume": 28.35, "trend": 114.762166, "fair_value": 110.291725, "relative_strength": -32.204711, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.07852, "energy": 66.242447, "activity_lines": [ 106.011712, 114.305224, 118.603188, 116.7267 ] }, { "date": "2025-03-14", "close": 101.724655, "volume": 0, "typical_volume": 28.35, "trend": 114.242866, "fair_value": 110.21591, "relative_strength": -29.478897, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.722648, "energy": 67.235555, "activity_lines": [ 103.685376, 110.767628, 117.134957, 115.88557 ] }, { "date": "2025-03-21", "close": 99.686272, "volume": 0, "typical_volume": 28.35, "trend": 113.707388, "fair_value": 110.123545, "relative_strength": -29.59717, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.601099, "energy": 67.59977, "activity_lines": [ 101.475517, 107.375629, 115.478372, 114.946435 ] }, { "date": "2025-03-28", "close": 96.483116, "volume": 0, "typical_volume": 28.35, "trend": 113.105582, "fair_value": 110.004933, "relative_strength": -29.860897, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.669046, "energy": 69.209355, "activity_lines": [ 99.145945, 104.149525, 113.509329, 113.835191 ] }, { "date": "2025-04-04", "close": 86.15535, "volume": 45, "typical_volume": 30.6, "trend": 112.494393, "fair_value": 109.799333, "relative_strength": -29.797272, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.929993, "energy": 79.024787, "activity_lines": [ 94.515922, 99.898939, 110.596209, 112.096467 ] }, { "date": "2025-04-11", "close": 80.836151, "volume": 202, "typical_volume": 40.7, "trend": 111.550593, "fair_value": 109.551784, "relative_strength": -32.600359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.272543, "energy": 92.288657, "activity_lines": [ 89.289913, 95.526402, 107.293624, 110.054 ] }, { "date": "2025-04-18", "close": 91.629837, "volume": 0, "typical_volume": 36.3, "trend": 110.926138, "fair_value": 109.399903, "relative_strength": -26.841349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.10657, "energy": 82.751848, "activity_lines": [ 88.840823, 93.851757, 105.144362, 108.768789 ] }, { "date": "2025-04-25", "close": 94.809128, "volume": 0, "typical_volume": 36.3, "trend": 110.388246, "fair_value": 109.277292, "relative_strength": -26.454969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.84528, "energy": 71.257595, "activity_lines": [ 90.124484, 93.15578, 103.378547, 107.728982 ] }, { "date": "2025-05-02", "close": 98.724724, "volume": 0, "typical_volume": 36.3, "trend": 109.988963, "fair_value": 109.189354, "relative_strength": -24.092068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.908867, "energy": 52.065804, "activity_lines": [ 93.038486, 93.518953, 102.098078, 106.976497 ] }, { "date": "2025-05-09", "close": 107.927368, "volume": 0, "typical_volume": 36.3, "trend": 110.069536, "fair_value": 109.178924, "relative_strength": -20.27106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.68344, "energy": 24.592152, "activity_lines": [ 98.870596, 95.826069, 101.815802, 106.843491 ] }, { "date": "2025-05-16", "close": 113.244232, "volume": 688, "typical_volume": 70.7, "trend": 110.468082, "fair_value": 109.212246, "relative_strength": -18.293828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.799633, "energy": 23.341976, "activity_lines": [ 105.023526, 99.025055, 102.120827, 107.04831 ] }, { "date": "2025-05-23", "close": 102.958336, "volume": 505, "typical_volume": 95.95, "trend": 110.46876, "fair_value": 109.161402, "relative_strength": -24.217715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.01653, "energy": 26.788874, "activity_lines": [ 105.587286, 100.086192, 101.530977, 106.56381 ] }, { "date": "2025-05-30", "close": 105.840378, "volume": 707, "typical_volume": 131.3, "trend": 110.725666, "fair_value": 109.134619, "relative_strength": -22.256441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.023233, "energy": 22.026344, "activity_lines": [ 106.356493, 101.648906, 101.344932, 106.265205 ] }, { "date": "2025-06-06", "close": 111.256622, "volume": 618, "typical_volume": 162.2, "trend": 110.941479, "fair_value": 109.151595, "relative_strength": -17.968567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.700054, "energy": 19.86588, "activity_lines": [ 108.195697, 104.084499, 101.841393, 106.29946 ] }, { "date": "2025-06-13", "close": 124.424553, "volume": 2956, "typical_volume": 310.0, "trend": 111.39724, "fair_value": 109.272809, "relative_strength": -5.365451, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.745069, "energy": 42.156796, "activity_lines": [ 113.588753, 108.645652, 103.745075, 107.169336 ] }, { "date": "2025-06-20", "close": 126.660614, "volume": 0, "typical_volume": 310.0, "trend": 112.047249, "fair_value": 109.409721, "relative_strength": -2.423459, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.380084, "energy": 63.059576, "activity_lines": [ 118.627349, 112.917557, 105.900837, 108.15407 ] }, { "date": "2025-06-27", "close": 129.791122, "volume": 0, "typical_volume": 306.25, "trend": 112.754694, "fair_value": 109.568951, "relative_strength": -1.097394, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.448074, "energy": 70.380427, "activity_lines": [ 123.815023, 116.925474, 108.329136, 109.298836 ] }, { "date": "2025-07-04", "close": 119.80336, "volume": 480, "typical_volume": 330.25, "trend": 112.800809, "fair_value": 109.648287, "relative_strength": -6.962531, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.474286, "energy": 63.357355, "activity_lines": [ 123.884591, 118.423593, 109.729422, 109.753588 ] }, { "date": "2025-07-11", "close": 125.418358, "volume": 0, "typical_volume": 330.25, "trend": 112.838342, "fair_value": 109.769595, "relative_strength": -3.770339, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.468297, "energy": 63.339601, "activity_lines": [ 124.894958, 120.48818, 111.636389, 110.567624 ] }, { "date": "2025-07-18", "close": 128.051956, "volume": 144, "typical_volume": 317.25, "trend": 112.94263, "fair_value": 109.909155, "relative_strength": -1.124523, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.119991, "energy": 56.791207, "activity_lines": [ 125.839077, 122.546263, 113.73797, 111.549147 ] }, { "date": "2025-07-25", "close": 117.964813, "volume": 277, "typical_volume": 331.1, "trend": 112.506842, "fair_value": 109.970183, "relative_strength": -10.275734, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.589276, "energy": 32.470472, "activity_lines": [ 123.178987, 122.40442, 114.763439, 111.873159 ] }, { "date": "2025-08-01", "close": 116.126274, "volume": 0, "typical_volume": 331.1, "trend": 112.040508, "fair_value": 110.016469, "relative_strength": -9.200064, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 44.902751, "energy": 31.433813, "activity_lines": [ 120.485771, 121.842468, 115.521223, 112.106671 ] }, { "date": "2025-08-08", "close": 119.654289, "volume": 154, "typical_volume": 338.8, "trend": 111.334249, "fair_value": 110.088393, "relative_strength": -11.352404, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 40.994022, "energy": 26.016612, "activity_lines": [ 119.87955, 121.682556, 116.546429, 112.597883 ] }, { "date": "2025-08-15", "close": 117.21946, "volume": 225, "typical_volume": 350.05, "trend": 110.461088, "fair_value": 110.141216, "relative_strength": -14.936046, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.239654, "energy": 24.392858, "activity_lines": [ 118.471657, 120.828785, 117.24466, 112.977574 ] }, { "date": "2025-08-22", "close": 116.026894, "volume": 382, "typical_volume": 366.9, "trend": 109.907317, "fair_value": 110.184493, "relative_strength": -14.335728, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.472724, "energy": 22.211352, "activity_lines": [ 117.212836, 119.64977, 117.730569, 113.336658 ] }, { "date": "2025-08-29", "close": 117.070389, "volume": 0, "typical_volume": 356.8, "trend": 109.766885, "fair_value": 110.234755, "relative_strength": -10.017704, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.459304, "energy": 18.332719, "activity_lines": [ 117.103517, 118.813165, 118.173614, 113.798792 ] }, { "date": "2025-09-05", "close": 108.126137, "volume": 528, "typical_volume": 383.2, "trend": 109.5823, "fair_value": 110.219475, "relative_strength": -16.266496, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.017546, "energy": 13.235508, "activity_lines": [ 114.072409, 116.524701, 117.592281, 113.692937 ] }, { "date": "2025-09-12", "close": 110.511261, "volume": 0, "typical_volume": 383.2, "trend": 109.469129, "fair_value": 110.221575, "relative_strength": -14.967469, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.270193, "energy": 16.855501, "activity_lines": [ 112.369685, 115.063804, 117.159548, 113.75287 ] }, { "date": "2025-09-19", "close": 120.946228, "volume": 308, "typical_volume": 398.6, "trend": 109.713498, "fair_value": 110.298179, "relative_strength": -6.267512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.955407, "energy": 16.130553, "activity_lines": [ 114.754818, 115.669121, 117.64585, 114.493328 ] }, { "date": "2025-09-26", "close": 121.989731, "volume": 10, "typical_volume": 399.1, "trend": 110.319437, "fair_value": 110.381098, "relative_strength": -5.70394, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.267555, "energy": 17.183994, "activity_lines": [ 117.239334, 116.545478, 118.125717, 115.285343 ] }, { "date": "2025-10-03", "close": 131.28183, "volume": 138, "typical_volume": 371.6, "trend": 111.411448, "fair_value": 110.528286, "relative_strength": -0.497257, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.636055, "energy": 50.155688, "activity_lines": [ 122.423694, 119.221529, 119.423582, 116.637755 ] }, { "date": "2025-10-10", "close": 139.927933, "volume": 847, "typical_volume": 388.7, "trend": 112.684891, "fair_value": 110.733878, "relative_strength": 8.043461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.383212, "energy": 75.895394, "activity_lines": [ 129.54266, 123.227472, 121.458991, 118.477529 ] }, { "date": "2025-10-17", "close": 141.667099, "volume": 160, "typical_volume": 361.35, "trend": 114.084251, "fair_value": 110.948692, "relative_strength": 11.264098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.769345, "energy": 84.300542, "activity_lines": [ 135.121227, 127.116869, 123.48399, 120.347348 ] }, { "date": "2025-10-24", "close": 145.791397, "volume": 1418, "typical_volume": 401.35, "trend": 115.727861, "fair_value": 111.188987, "relative_strength": 12.151747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.078675, "energy": 90.352579, "activity_lines": [ 139.997505, 131.355905, 125.731176, 122.392971 ] }, { "date": "2025-10-31", "close": 146.636139, "volume": 0, "typical_volume": 253.55, "trend": 117.743887, "fair_value": 111.431776, "relative_strength": 9.269657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.664583, "energy": 90.839429, "activity_lines": [ 143.499018, 135.229041, 127.894362, 124.387053 ] }, { "date": "2025-11-07", "close": 135.555176, "volume": 0, "typical_volume": 253.55, "trend": 119.567855, "fair_value": 111.59588, "relative_strength": 2.229887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.352368, "energy": 78.457591, "activity_lines": [ 141.663784, 136.530925, 128.896449, 125.536169 ] }, { "date": "2025-11-14", "close": 126.511551, "volume": 160, "typical_volume": 261.55, "trend": 120.730578, "fair_value": 111.696662, "relative_strength": -6.212253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.25888, "energy": 46.113435, "activity_lines": [ 136.529118, 135.852427, 128.994883, 125.984149 ] }, { "date": "2025-11-21", "close": 121.940041, "volume": 1540, "typical_volume": 314.55, "trend": 121.634942, "fair_value": 111.765409, "relative_strength": -8.079181, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.986018, "energy": 16.937829, "activity_lines": [ 130.765041, 134.008464, 128.673552, 126.062179 ] }, { "date": "2025-11-28", "close": 129.045761, "volume": 160, "typical_volume": 322.55, "trend": 122.645643, "fair_value": 111.880612, "relative_strength": -6.68776, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.132823, "energy": 25.689869, "activity_lines": [ 128.684674, 133.248655, 129.018782, 126.540296 ] }, { "date": "2025-12-05", "close": 139.480728, "volume": 0, "typical_volume": 315.35, "trend": 123.697422, "fair_value": 112.063394, "relative_strength": -0.183046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.309626, "energy": 27.765841, "activity_lines": [ 131.199006, 134.238848, 130.340545, 127.626431 ] }, { "date": "2025-12-12", "close": 133.567566, "volume": 0, "typical_volume": 301.5, "trend": 124.374867, "fair_value": 112.204869, "relative_strength": -4.285621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.804222, "energy": 17.238576, "activity_lines": [ 132.219311, 133.835903, 131.044727, 128.263214 ] }, { "date": "2025-12-19", "close": 129.045761, "volume": 0, "typical_volume": 301.5, "trend": 125.244447, "fair_value": 112.31494, "relative_strength": -9.198986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.804139, "energy": 18.609899, "activity_lines": [ 131.864854, 132.569252, 131.243962, 128.564562 ] }, { "date": "2025-12-26", "close": 131.28183, "volume": 0, "typical_volume": 293.8, "trend": 126.092496, "fair_value": 112.438102, "relative_strength": -7.119913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.831297, "energy": 23.010255, "activity_lines": [ 132.086807, 131.907017, 131.594634, 128.954071 ] }, { "date": "2026-01-02", "close": 144.946671, "volume": 0, "typical_volume": 282.55, "trend": 127.215497, "fair_value": 112.647834, "relative_strength": 1.16255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.77442, "energy": 36.473092, "activity_lines": [ 136.240921, 133.918122, 133.191351, 130.170469 ] }, { "date": "2026-01-09", "close": 151.456085, "volume": 1828, "typical_volume": 354.85, "trend": 128.116548, "fair_value": 112.896605, "relative_strength": 5.497064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.814635, "energy": 66.129838, "activity_lines": [ 141.504779, 137.128115, 135.275978, 131.734378 ] }, { "date": "2026-01-16", "close": 171.779434, "volume": 1394, "typical_volume": 424.55, "trend": 129.620509, "fair_value": 113.610333, "relative_strength": 18.747381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.993771, "energy": 88.613775, "activity_lines": [ 152.74473, 143.945627, 139.127451, 134.551338 ] }, { "date": "2026-01-23", "close": 174.214264, "volume": 830, "typical_volume": 439.65, "trend": 131.101281, "fair_value": 114.339669, "relative_strength": 19.619662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.804614, "energy": 94.710098, "activity_lines": [ 162.248832, 150.547213, 142.950293, 137.428355 ] }, { "date": "2026-01-30", "close": 161.344467, "volume": 0, "typical_volume": 439.65, "trend": 132.485984, "fair_value": 114.984385, "relative_strength": 9.29545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.016368, "energy": 85.484137, "activity_lines": [ 164.451769, 153.941514, 145.232736, 139.379528 ] }, { "date": "2026-02-06", "close": 163.232697, "volume": 2504, "typical_volume": 549.45, "trend": 133.746462, "fair_value": 115.621293, "relative_strength": 9.430169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.839023, "energy": 83.757697, "activity_lines": [ 165.27994, 156.962685, 147.452946, 141.363187 ] }, { "date": "2026-02-13", "close": 174.562088, "volume": 684, "typical_volume": 583.15, "trend": 135.2968, "fair_value": 116.338837, "relative_strength": 17.648141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.074466, "energy": 80.999481, "activity_lines": [ 168.665506, 161.422164, 150.550782, 143.996453 ] }, { "date": "2026-02-20", "close": 181.866562, "volume": 910, "typical_volume": 621.75, "trend": 137.426858, "fair_value": 117.108271, "relative_strength": 18.388612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.656929, "energy": 69.424023, "activity_lines": [ 172.945497, 166.571887, 154.093938, 147.000954 ] }, { "date": "2026-02-27", "close": 186.835602, "volume": 0, "typical_volume": 579.4, "trend": 139.783836, "fair_value": 117.873738, "relative_strength": 23.185494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.295379, "energy": 78.611686, "activity_lines": [ 178.209359, 171.746908, 157.869456, 150.188615 ] }, { "date": "2026-03-06", "close": 155.232544, "volume": 5049, "typical_volume": 823.85, "trend": 140.969778, "fair_value": 118.438978, "relative_strength": 7.54574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.933114, "energy": 51.537392, "activity_lines": [ 172.097446, 170.125194, 158.411789, 151.185306 ] }, { "date": "2026-03-13", "close": 188.028168, "volume": 2799, "typical_volume": 892.9, "trend": 143.330068, "fair_value": 119.192647, "relative_strength": 32.595171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.934453, "energy": 55.320878, "activity_lines": [ 177.324869, 174.030854, 162.012918, 154.221331 ] }, { "date": "2026-03-20", "close": 180.574615, "volume": 861, "typical_volume": 935.95, "trend": 145.481658, "fair_value": 119.895828, "relative_strength": 27.97456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.06294, "energy": 47.233136, "activity_lines": [ 178.414743, 175.798022, 164.703057, 156.624205 ] }, { "date": "2026-03-27", "close": 173.319824, "volume": 1223, "typical_volume": 997.1, "trend": 147.35664, "fair_value": 120.552503, "relative_strength": 20.230441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.599471, "energy": 36.123815, "activity_lines": [ 176.685518, 175.716709, 166.540651, 158.420216 ] }, { "date": "2026-04-03", "close": 181.91626, "volume": 2721, "typical_volume": 1125.15, "trend": 149.81631, "fair_value": 121.264284, "relative_strength": 20.990923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.993724, "energy": 42.655383, "activity_lines": [ 178.391555, 177.170377, 169.017123, 160.649869 ] }, { "date": "2026-04-10", "close": 211.382614, "volume": 1971, "typical_volume": 1146.7, "trend": 153.178689, "fair_value": 122.169547, "relative_strength": 30.640539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.050353, "energy": 54.862433, "activity_lines": [ 190.247665, 183.841529, 174.036081, 164.621888 ] }, { "date": "2026-04-17", "close": 222.612625, "volume": 1716, "typical_volume": 1224.5, "trend": 156.567569, "fair_value": 123.140317, "relative_strength": 32.971863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.233962, "energy": 78.355879, "activity_lines": [ 202.103775, 191.644715, 179.698648, 169.101497 ] }, { "date": "2026-04-24", "close": 253.520004, "volume": 285, "typical_volume": 1238.75, "trend": 160.951911, "fair_value": 124.302367, "relative_strength": 54.607054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.356188, "energy": 94.836085, "activity_lines": [ 221.956714, 203.987791, 187.859218, 175.356493 ] }, { "date": "2026-05-01", "close": 242.300003, "volume": 0, "typical_volume": 1238.75, "trend": 164.652517, "fair_value": 125.392495, "relative_strength": 44.975999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.824896, "energy": 91.174867, "activity_lines": [ 233.206626, 212.855267, 194.408172, 180.604757 ] }, { "date": "2026-05-08", "close": 255.600006, "volume": 786, "typical_volume": 1278.05, "trend": 168.508253, "fair_value": 126.503474, "relative_strength": 48.795765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.219418, "energy": 92.392897, "activity_lines": [ 244.291195, 223.042136, 201.706019, 186.472337 ] }, { "date": "2026-05-15", "close": 257.100006, "volume": 366, "typical_volume": 1296.35, "trend": 172.356016, "fair_value": 127.58807, "relative_strength": 48.479221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.97455, "energy": 90.065494, "activity_lines": [ 250.963513, 232.251471, 208.544085, 192.187934 ] }, { "date": "2026-05-22", "close": 273.799988, "volume": 980, "typical_volume": 1345.35, "trend": 176.622969, "fair_value": 128.76282, "relative_strength": 52.664474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.472814, "energy": 87.427896, "activity_lines": [ 260.154666, 242.64503, 216.373491, 198.732706 ] }, { "date": "2026-05-29", "close": 282.399994, "volume": 233, "typical_volume": 1265.6, "trend": 181.148431, "fair_value": 129.944334, "relative_strength": 51.071795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.434872, "energy": 82.721146, "activity_lines": [ 268.799997, 253.042739, 224.408358, 205.55703 ] }, { "date": "2026-06-05", "close": 271.5, "volume": 57, "typical_volume": 1198.75, "trend": 185.679925, "fair_value": 131.107035, "relative_strength": 44.986147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.844987, "energy": 78.021087, "activity_lines": [ 271.886664, 259.60726, 230.781587, 211.386164 ] }, { "date": "2026-06-12", "close": 315.100006, "volume": 572, "typical_volume": 1185.85, "trend": 191.966207, "fair_value": 132.516775, "relative_strength": 61.381016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.875602, "energy": 93.314507, "activity_lines": [ 287.56, 272.313961, 240.832339, 219.735846 ] }, { "date": "2026-06-19", "close": 308.700012, "volume": 0, "typical_volume": 1185.85, "trend": 198.19154, "fair_value": 133.880348, "relative_strength": 49.920675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.083263, "energy": 90.968292, "activity_lines": [ 297.133337, 281.435505, 249.602682, 227.26706 ] }, { "date": "2026-06-26", "close": 281.399994, "volume": 0, "typical_volume": 1060.65, "trend": 203.270014, "fair_value": 135.097449, "relative_strength": 38.027898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.292062, "energy": 71.402235, "activity_lines": [ 294.166669, 283.824001, 255.071331, 232.635347 ] }, { "date": "2026-07-03", "close": 273.700012, "volume": 0, "typical_volume": 1026.45, "trend": 207.74399, "fair_value": 136.254417, "relative_strength": 29.857864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.267025, "energy": 64.437505, "activity_lines": [ 288.126672, 283.743639, 259.243947, 237.179218 ] }, { "date": "2026-07-10", "close": 255.0, "volume": 207, "typical_volume": 991.3, "trend": 211.791738, "fair_value": 137.275289, "relative_strength": 21.67024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.580405, "energy": 45.725972, "activity_lines": [ 276.433337, 279.896366, 261.163524, 240.227993 ] }, { "date": "2026-07-17", "close": 224.5, "volume": 36, "typical_volume": 993.1, "trend": 214.973546, "fair_value": 138.063609, "relative_strength": 8.701838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.475198, "energy": 26.586961, "activity_lines": [ 255.673336, 270.272729, 259.830084, 241.047881 ] }, { "date": "2026-07-24", "close": 227.5, "volume": 334, "typical_volume": 757.35, "trend": 218.180818, "fair_value": 138.8782, "relative_strength": 7.996923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.18008, "energy": 26.73495, "activity_lines": [ 241.953335, 261.760002, 258.603005, 241.856039 ] }, { "date": "2026-07-31", "close": 198.350006, "volume": 1180, "typical_volume": 676.4, "trend": 219.960929, "fair_value": 139.490322, "relative_strength": -6.128478, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -25.423204, "energy": 42.008897, "activity_lines": [ 223.930003, 248.485457, 254.255605, 240.576632 ] }, { "date": "2026-08-07", "close": 223.899994, "volume": 0, "typical_volume": 633.35, "trend": 222.375726, "fair_value": 140.267755, "relative_strength": 2.360557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.096107, "energy": 41.867128, "activity_lines": [ 219.96, 241.228183, 252.292386, 240.830765 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }