{ "ticker": { "uuid": "673db1b7-2eba-4015-b55a-4d25d31c8e09", "symbol": "WINNER", "name": "Winner Group Enterprise Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.638, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 88.983, "architecture_energy": 91.017, "architecture_maturity": 23.481, "architecture_confidence": 66.544, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 85.16, "upward_expansion": 98.68, "deceleration": 39.52, "rotation_down": 10.11, "downward_expansion": 20.68 }, "activity_lines": [ 2.225333, 2.191636, 2.139318, 2.110172 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 2.28, "trend_reference": 2.085022, "distance_from_trend": 0.093514, "trend_direction": "Improving", "fair_value": 1.875837, "distance_from_fair_value": 0.215458, "fair_value_direction": "Improving", "relative_strength": -3.523825, "relative_strength_direction": "Improving", "price_momentum": 0.082311, "excess_performance": -0.110014, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093514, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031886, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.215458, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.091738, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.035238, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.058071, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.082311, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.644708, "read": "Demand-led" } ], "volume": { "latest": 1851600, "relative_activity": 1.843599, "balance": 1.644708, "dry_up": 1.197179, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.023617, "annualized_volatility": 0.138967, "from_high_reference": 0.0, "from_low_reference": 0.202568 }, "levels": { "trend_reference": 2.085022, "fair_value_reference": 1.875837, "structural_low": 1.895943, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.002525, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.00494, "regime_survival": 0.545455, "best_return": 0.219512, "worst_return": -0.054546, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.045968, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.008703, "regime_survival": 0.1, "best_return": 0.213514, "worst_return": -0.131033, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.00936, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.007561, "regime_survival": 0.25, "best_return": 0.094001, "worst_return": -0.070058, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.035665, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.110201, "regime_survival": 0.25, "best_return": 0.149628, "worst_return": -0.053931, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.037383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.029126, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": -0.005, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-16", "tenure": "Established", "return": 0.053138, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.019608, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.035176, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-31", "tenure": "Established", "return": 0.043902, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-16", "tenure": "Developing", "return": 0.038835, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.037037, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": 0.054377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.085714, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.844946, "volume": 630000, "typical_volume": 845585.0, "trend": 1.820628, "fair_value": 1.663508, "relative_strength": 4.616888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.619385, "energy": 22.38105, "activity_lines": [ 1.836464, 1.830198, 1.826845, 1.816983 ] }, { "date": "2023-08-25", "close": 1.869048, "volume": 870200, "typical_volume": 860490.0, "trend": 1.817649, "fair_value": 1.667786, "relative_strength": 3.132578, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.045091, "energy": 51.153113, "activity_lines": [ 1.849799, 1.837183, 1.832549, 1.820106 ] }, { "date": "2023-09-01", "close": 1.869048, "volume": 636900, "typical_volume": 876120.0, "trend": 1.815184, "fair_value": 1.672418, "relative_strength": 2.998863, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.169542, "energy": 57.310378, "activity_lines": [ 1.859407, 1.844019, 1.837683, 1.823422 ] }, { "date": "2023-09-08", "close": 1.869048, "volume": 575800, "typical_volume": 869595.0, "trend": 1.813233, "fair_value": 1.677049, "relative_strength": 3.895476, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.998949, "energy": 55.915476, "activity_lines": [ 1.865288, 1.850127, 1.842248, 1.826898 ] }, { "date": "2023-09-15", "close": 1.869048, "volume": 430000, "typical_volume": 812950.0, "trend": 1.813338, "fair_value": 1.681681, "relative_strength": 4.23934, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.882295, "energy": 53.462646, "activity_lines": [ 1.867441, 1.855508, 1.846093, 1.830499 ] }, { "date": "2023-09-22", "close": 1.869048, "volume": 399200, "typical_volume": 785985.0, "trend": 1.812929, "fair_value": 1.686312, "relative_strength": 5.522567, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.962321, "energy": 42.034594, "activity_lines": [ 1.869048, 1.860161, 1.849141, 1.834093 ] }, { "date": "2023-09-29", "close": 1.836258, "volume": 472000, "typical_volume": 704825.0, "trend": 1.815539, "fair_value": 1.690733, "relative_strength": 7.179005, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.969812, "energy": 27.427933, "activity_lines": [ 1.858118, 1.857837, 1.848043, 1.835598 ] }, { "date": "2023-10-06", "close": 1.836258, "volume": 1012600, "typical_volume": 614200.0, "trend": 1.817635, "fair_value": 1.694978, "relative_strength": 9.499221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.413818, "energy": 15.677085, "activity_lines": [ 1.849374, 1.855091, 1.847061, 1.836935 ] }, { "date": "2023-10-13", "close": 1.819863, "volume": 213600, "typical_volume": 556515.0, "trend": 1.819449, "fair_value": 1.699353, "relative_strength": 7.514464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.741952, "energy": 13.175393, "activity_lines": [ 1.837351, 1.848945, 1.844636, 1.837078 ] }, { "date": "2023-10-20", "close": 1.787072, "volume": 748100, "typical_volume": 551660.0, "trend": 1.819641, "fair_value": 1.703753, "relative_strength": 9.266974, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.433363, "energy": 24.340278, "activity_lines": [ 1.817677, 1.836714, 1.839282, 1.83499 ] }, { "date": "2023-10-27", "close": 1.770677, "volume": 223400, "typical_volume": 541040.0, "trend": 1.819286, "fair_value": 1.708107, "relative_strength": 8.996696, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.950747, "energy": 38.049458, "activity_lines": [ 1.798002, 1.822844, 1.832719, 1.831831 ] }, { "date": "2023-11-03", "close": 1.787072, "volume": 202900, "typical_volume": 528410.0, "trend": 1.820538, "fair_value": 1.712331, "relative_strength": 7.399756, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.457372, "energy": 45.740511, "activity_lines": [ 1.790351, 1.813305, 1.828146, 1.829752 ] }, { "date": "2023-11-10", "close": 1.770677, "volume": 113100, "typical_volume": 500050.0, "trend": 1.821243, "fair_value": 1.716155, "relative_strength": 8.536969, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.011097, "energy": 55.604462, "activity_lines": [ 1.780514, 1.802275, 1.822364, 1.826535 ] }, { "date": "2023-11-17", "close": 1.803468, "volume": 201800, "typical_volume": 488685.0, "trend": 1.824102, "fair_value": 1.720013, "relative_strength": 8.186077, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.067233, "energy": 43.636419, "activity_lines": [ 1.785979, 1.798996, 1.819982, 1.825389 ] }, { "date": "2023-11-24", "close": 1.770677, "volume": 245200, "typical_volume": 476400.0, "trend": 1.826397, "fair_value": 1.723544, "relative_strength": 7.327246, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.360054, "energy": 48.572949, "activity_lines": [ 1.781607, 1.790948, 1.814599, 1.821942 ] }, { "date": "2023-12-01", "close": 1.787072, "volume": 861400, "typical_volume": 481300.0, "trend": 1.83083, "fair_value": 1.727238, "relative_strength": 9.332804, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.96799, "energy": 35.649859, "activity_lines": [ 1.783793, 1.787668, 1.811055, 1.819405 ] }, { "date": "2023-12-08", "close": 1.770677, "volume": 307000, "typical_volume": 477185.0, "trend": 1.827824, "fair_value": 1.730769, "relative_strength": 7.993864, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.603266, "energy": 34.546875, "activity_lines": [ 1.779421, 1.782899, 1.806074, 1.815524 ] }, { "date": "2023-12-15", "close": 1.754282, "volume": 241800, "typical_volume": 474415.0, "trend": 1.824272, "fair_value": 1.733959, "relative_strength": 5.986115, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.39742, "energy": 43.462975, "activity_lines": [ 1.770677, 1.776341, 1.799734, 1.810779 ] }, { "date": "2023-12-22", "close": 1.770677, "volume": 946600, "typical_volume": 507205.0, "trend": 1.821266, "fair_value": 1.73749, "relative_strength": 5.691427, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.993394, "energy": 35.686706, "activity_lines": [ 1.768491, 1.774254, 1.795235, 1.807322 ] }, { "date": "2023-12-29", "close": 1.787072, "volume": 754600, "typical_volume": 504310.0, "trend": 1.818807, "fair_value": 1.741302, "relative_strength": 5.661248, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.199576, "energy": 32.681045, "activity_lines": [ 1.773956, 1.776043, 1.792501, 1.805115 ] }, { "date": "2024-01-05", "close": 1.819863, "volume": 745500, "typical_volume": 510085.0, "trend": 1.817441, "fair_value": 1.744971, "relative_strength": 6.461138, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.555108, "energy": 15.37583, "activity_lines": [ 1.789258, 1.783793, 1.79324, 1.805184 ] }, { "date": "2024-01-12", "close": 1.803468, "volume": 244900, "typical_volume": 478820.0, "trend": 1.815528, "fair_value": 1.748477, "relative_strength": 6.357496, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.829319, "energy": 16.922968, "activity_lines": [ 1.79691, 1.787669, 1.792537, 1.804282 ] }, { "date": "2024-01-19", "close": 1.787072, "volume": 354500, "typical_volume": 464700.0, "trend": 1.814129, "fair_value": 1.751759, "relative_strength": 7.492344, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.94376, "energy": 17.753452, "activity_lines": [ 1.796909, 1.788265, 1.790586, 1.802446 ] }, { "date": "2024-01-26", "close": 1.803468, "volume": 118000, "typical_volume": 441810.0, "trend": 1.813277, "fair_value": 1.7555, "relative_strength": 9.348976, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.901427, "energy": 12.898207, "activity_lines": [ 1.800189, 1.791544, 1.790586, 1.801758 ] }, { "date": "2024-02-02", "close": 1.787072, "volume": 365900, "typical_volume": 438605.0, "trend": 1.811878, "fair_value": 1.758489, "relative_strength": 6.868485, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.112809, "energy": 9.715165, "activity_lines": [ 1.795816, 1.791842, 1.789336, 1.800068 ] }, { "date": "2024-02-09", "close": 1.770677, "volume": 922500, "typical_volume": 464770.0, "trend": 1.810462, "fair_value": 1.76102, "relative_strength": 5.364036, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.415313, "energy": 19.415907, "activity_lines": [ 1.785979, 1.788861, 1.786916, 1.79741 ] }, { "date": "2024-02-16", "close": 1.770677, "volume": 634100, "typical_volume": 472875.0, "trend": 1.809047, "fair_value": 1.763433, "relative_strength": 5.276785, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.540535, "energy": 22.958234, "activity_lines": [ 1.779421, 1.786178, 1.784964, 1.794843 ] }, { "date": "2024-02-23", "close": 1.836258, "volume": 1277000, "typical_volume": 486095.0, "trend": 1.809818, "fair_value": 1.76662, "relative_strength": 7.971792, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.682763, "energy": 3.540055, "activity_lines": [ 1.796909, 1.795419, 1.789571, 1.796598 ] }, { "date": "2024-03-01", "close": 1.836258, "volume": 1551600, "typical_volume": 552995.0, "trend": 1.810588, "fair_value": 1.769924, "relative_strength": 9.964826, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.111337, "energy": 13.845361, "activity_lines": [ 1.811119, 1.803169, 1.794177, 1.798304 ] }, { "date": "2024-03-08", "close": 1.852653, "volume": 486600, "typical_volume": 539920.0, "trend": 1.810315, "fair_value": 1.773277, "relative_strength": 9.035246, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.879259, "energy": 30.374885, "activity_lines": [ 1.828607, 1.812708, 1.800267, 1.801018 ] }, { "date": "2024-03-15", "close": 1.887265, "volume": 521500, "typical_volume": 554825.0, "trend": 1.811726, "fair_value": 1.776729, "relative_strength": 10.698708, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.762496, "energy": 50.774301, "activity_lines": [ 1.85326, 1.827348, 1.80934, 1.805983 ] }, { "date": "2024-03-22", "close": 1.870263, "volume": 602300, "typical_volume": 574795.0, "trend": 1.811766, "fair_value": 1.779829, "relative_strength": 9.695219, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.185984, "energy": 53.234603, "activity_lines": [ 1.864474, 1.837671, 1.81624, 1.809759 ] }, { "date": "2024-03-29", "close": 1.904267, "volume": 681900, "typical_volume": 603235.0, "trend": 1.81294, "fair_value": 1.783086, "relative_strength": 11.463466, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.914634, "energy": 68.554636, "activity_lines": [ 1.880383, 1.852962, 1.825981, 1.815727 ] }, { "date": "2024-04-05", "close": 1.819256, "volume": 1127200, "typical_volume": 649505.0, "trend": 1.81128, "fair_value": 1.785981, "relative_strength": 6.318598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.168159, "energy": 49.078648, "activity_lines": [ 1.863421, 1.850666, 1.82699, 1.816134 ] }, { "date": "2024-04-12", "close": 1.870263, "volume": 255100, "typical_volume": 650000.0, "trend": 1.811321, "fair_value": 1.789386, "relative_strength": 7.271914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.227169, "energy": 34.726618, "activity_lines": [ 1.864595, 1.857356, 1.832782, 1.81994 ] }, { "date": "2024-04-19", "close": 1.85326, "volume": 384000, "typical_volume": 626130.0, "trend": 1.810795, "fair_value": 1.79256, "relative_strength": 10.933872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.852834, "energy": 26.129293, "activity_lines": [ 1.858928, 1.859443, 1.836481, 1.822646 ] }, { "date": "2024-04-26", "close": 1.836258, "volume": 300800, "typical_volume": 625820.0, "trend": 1.810795, "fair_value": 1.795381, "relative_strength": 7.274015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.688046, "energy": 18.165898, "activity_lines": [ 1.84986, 1.856937, 1.838244, 1.824288 ] }, { "date": "2024-05-03", "close": 1.85326, "volume": 360400, "typical_volume": 631750.0, "trend": 1.811361, "fair_value": 1.797946, "relative_strength": 7.03039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.92738, "energy": 18.936535, "activity_lines": [ 1.848726, 1.85633, 1.841315, 1.827028 ] }, { "date": "2024-05-10", "close": 1.887265, "volume": 109400, "typical_volume": 589890.0, "trend": 1.813608, "fair_value": 1.80152, "relative_strength": 8.53339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.363965, "energy": 27.744935, "activity_lines": [ 1.862328, 1.861596, 1.847153, 1.831925 ] }, { "date": "2024-05-17", "close": 1.717241, "volume": 6127000, "typical_volume": 858510.0, "trend": 1.81128, "fair_value": 1.80364, "relative_strength": -2.034548, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.20682, "energy": 12.511343, "activity_lines": [ 1.814721, 1.835021, 1.836243, 1.825708 ] }, { "date": "2024-05-24", "close": 1.717241, "volume": 177800, "typical_volume": 830125.0, "trend": 1.809499, "fair_value": 1.80582, "relative_strength": -0.792483, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.025319, "energy": 40.871903, "activity_lines": [ 1.777316, 1.810909, 1.825666, 1.819641 ] }, { "date": "2024-05-31", "close": 1.734244, "volume": 341100, "typical_volume": 834935.0, "trend": 1.807738, "fair_value": 1.80817, "relative_strength": 1.477991, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.828157, "energy": 52.872256, "activity_lines": [ 1.754646, 1.792979, 1.817197, 1.814786 ] }, { "date": "2024-06-07", "close": 1.700239, "volume": 688100, "typical_volume": 851615.0, "trend": 1.80539, "fair_value": 1.810058, "relative_strength": 0.332448, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.427011, "energy": 66.287439, "activity_lines": [ 1.727443, 1.77134, 1.805818, 1.80785 ] }, { "date": "2024-06-14", "close": 1.717241, "volume": 887800, "typical_volume": 890105.0, "trend": 1.802516, "fair_value": 1.812116, "relative_strength": 3.177422, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.518803, "energy": 69.969778, "activity_lines": [ 1.716108, 1.756501, 1.796473, 1.802163 ] }, { "date": "2024-06-21", "close": 1.683236, "volume": 488800, "typical_volume": 896250.0, "trend": 1.799602, "fair_value": 1.813591, "relative_strength": 1.033715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.616728, "energy": 67.908918, "activity_lines": [ 1.704773, 1.737335, 1.784299, 1.794468 ] }, { "date": "2024-06-28", "close": 1.717241, "volume": 26900, "typical_volume": 851470.0, "trend": 1.797274, "fair_value": 1.815406, "relative_strength": 3.345894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.403654, "energy": 52.662356, "activity_lines": [ 1.70704, 1.727752, 1.775859, 1.789154 ] }, { "date": "2024-07-05", "close": 1.683236, "volume": 373300, "typical_volume": 838430.0, "trend": 1.794359, "fair_value": 1.817368, "relative_strength": 0.363412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.109134, "energy": 47.780366, "activity_lines": [ 1.697972, 1.714459, 1.764434, 1.781797 ] }, { "date": "2024-07-12", "close": 1.785251, "volume": 536300, "typical_volume": 801395.0, "trend": 1.795391, "fair_value": 1.818462, "relative_strength": 4.614462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.595009, "energy": 29.248195, "activity_lines": [ 1.726309, 1.722496, 1.763142, 1.781209 ] }, { "date": "2024-07-19", "close": 1.700239, "volume": 459500, "typical_volume": 746790.0, "trend": 1.793043, "fair_value": 1.819377, "relative_strength": 0.601014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.709128, "energy": 27.517778, "activity_lines": [ 1.720642, 1.716314, 1.753996, 1.77507 ] }, { "date": "2024-07-26", "close": 1.700239, "volume": 473100, "typical_volume": 746115.0, "trend": 1.790149, "fair_value": 1.820169, "relative_strength": 1.17447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.651663, "energy": 27.126096, "activity_lines": [ 1.716108, 1.713532, 1.745498, 1.769083 ] }, { "date": "2024-08-02", "close": 1.734244, "volume": 175600, "typical_volume": 728820.0, "trend": 1.787295, "fair_value": 1.821241, "relative_strength": 2.527982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.127702, "energy": 19.464838, "activity_lines": [ 1.721775, 1.717241, 1.740964, 1.765476 ] }, { "date": "2024-08-09", "close": 1.674735, "volume": 943000, "typical_volume": 745855.0, "trend": 1.783004, "fair_value": 1.822052, "relative_strength": 0.113837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.173152, "energy": 34.43888, "activity_lines": [ 1.706473, 1.709822, 1.731491, 1.758214 ] }, { "date": "2024-08-16", "close": 1.700239, "volume": 340000, "typical_volume": 728760.0, "trend": 1.78011, "fair_value": 1.820775, "relative_strength": 1.039704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.721409, "energy": 34.207433, "activity_lines": [ 1.700239, 1.708122, 1.725378, 1.752874 ] }, { "date": "2024-08-23", "close": 1.751246, "volume": 785900, "typical_volume": 711695.0, "trend": 1.778369, "fair_value": 1.817865, "relative_strength": -0.054172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.585469, "energy": 20.829542, "activity_lines": [ 1.716675, 1.715696, 1.725095, 1.751012 ] }, { "date": "2024-08-30", "close": 1.768248, "volume": 800500, "typical_volume": 738965.0, "trend": 1.777741, "fair_value": 1.816166, "relative_strength": 0.448765, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.404155, "energy": 11.980368, "activity_lines": [ 1.735377, 1.725742, 1.726754, 1.750359 ] }, { "date": "2024-09-06", "close": 1.768248, "volume": 575000, "typical_volume": 748515.0, "trend": 1.77766, "fair_value": 1.814558, "relative_strength": -4.419162, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.199584, "energy": 10.682676, "activity_lines": [ 1.749546, 1.734244, 1.7289, 1.749747 ] }, { "date": "2024-09-13", "close": 1.785756, "volume": 593300, "typical_volume": 763140.0, "trend": 1.778163, "fair_value": 1.813154, "relative_strength": -3.312273, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.770291, "energy": 19.078892, "activity_lines": [ 1.767283, 1.745001, 1.733118, 1.750269 ] }, { "date": "2024-09-20", "close": 1.803263, "volume": 371500, "typical_volume": 763695.0, "trend": 1.777063, "fair_value": 1.813148, "relative_strength": -4.221267, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.353045, "energy": 40.95576, "activity_lines": [ 1.783455, 1.757077, 1.739243, 1.751888 ] }, { "date": "2024-09-27", "close": 1.873293, "volume": 830800, "typical_volume": 799765.0, "trend": 1.778298, "fair_value": 1.813315, "relative_strength": -0.46075, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.444565, "energy": 58.751904, "activity_lines": [ 1.816102, 1.781558, 1.752276, 1.758097 ] }, { "date": "2024-10-04", "close": 1.838278, "volume": 644700, "typical_volume": 525650.0, "trend": 1.777818, "fair_value": 1.813258, "relative_strength": -1.916853, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.811888, "energy": 59.259285, "activity_lines": [ 1.828941, 1.796526, 1.762041, 1.761967 ] }, { "date": "2024-10-11", "close": 1.838278, "volume": 296800, "typical_volume": 531600.0, "trend": 1.776186, "fair_value": 1.812742, "relative_strength": -3.635839, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.047098, "energy": 60.037178, "activity_lines": [ 1.837111, 1.808985, 1.77123, 1.765867 ] }, { "date": "2024-10-18", "close": 1.820771, "volume": 173900, "typical_volume": 523240.0, "trend": 1.774536, "fair_value": 1.812297, "relative_strength": -5.740211, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.531758, "energy": 58.090931, "activity_lines": [ 1.834777, 1.816369, 1.778175, 1.768744 ] }, { "date": "2024-10-25", "close": 1.803263, "volume": 293300, "typical_volume": 503500.0, "trend": 1.771169, "fair_value": 1.813025, "relative_strength": -4.901473, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.880004, "energy": 31.256733, "activity_lines": [ 1.824272, 1.817915, 1.78304, 1.770597 ] }, { "date": "2024-11-01", "close": 1.820771, "volume": 434100, "typical_volume": 480815.0, "trend": 1.77122, "fair_value": 1.813957, "relative_strength": -4.005739, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.888212, "energy": 30.784871, "activity_lines": [ 1.819604, 1.820771, 1.789083, 1.773797 ] }, { "date": "2024-11-08", "close": 1.820771, "volume": 232500, "typical_volume": 468000.0, "trend": 1.76957, "fair_value": 1.814981, "relative_strength": -3.995415, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.785095, "energy": 26.90293, "activity_lines": [ 1.818437, 1.822362, 1.794632, 1.776994 ] }, { "date": "2024-11-15", "close": 1.803263, "volume": 430800, "typical_volume": 488195.0, "trend": 1.767903, "fair_value": 1.815158, "relative_strength": -3.430424, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.481015, "energy": 21.607272, "activity_lines": [ 1.812601, 1.819816, 1.797859, 1.779168 ] }, { "date": "2024-11-22", "close": 1.803263, "volume": 260900, "typical_volume": 482575.0, "trend": 1.766803, "fair_value": 1.815886, "relative_strength": -3.646436, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.155341, "energy": 20.43689, "activity_lines": [ 1.809099, 1.816633, 1.800676, 1.781449 ] }, { "date": "2024-11-29", "close": 1.803263, "volume": 380200, "typical_volume": 474770.0, "trend": 1.765137, "fair_value": 1.816706, "relative_strength": -2.334496, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.143053, "energy": 17.527053, "activity_lines": [ 1.806765, 1.813131, 1.802922, 1.783801 ] }, { "date": "2024-12-06", "close": 1.785756, "volume": 164500, "typical_volume": 460020.0, "trend": 1.761753, "fair_value": 1.817413, "relative_strength": -4.835349, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.883064, "energy": 16.938773, "activity_lines": [ 1.798595, 1.806446, 1.803414, 1.785131 ] }, { "date": "2024-12-13", "close": 1.785756, "volume": 244300, "typical_volume": 448580.0, "trend": 1.764037, "fair_value": 1.818121, "relative_strength": -3.466812, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.142632, "energy": 11.924581, "activity_lines": [ 1.792759, 1.801353, 1.8035, 1.78668 ] }, { "date": "2024-12-20", "close": 1.768248, "volume": 136100, "typical_volume": 446605.0, "trend": 1.765737, "fair_value": 1.818074, "relative_strength": 0.197872, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.066231, "energy": 10.552852, "activity_lines": [ 1.783421, 1.794032, 1.80151, 1.786952 ] }, { "date": "2024-12-27", "close": 1.768248, "volume": 281500, "typical_volume": 413530.0, "trend": 1.766871, "fair_value": 1.818577, "relative_strength": -2.40316, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.490061, "energy": 14.190586, "activity_lines": [ 1.776418, 1.787984, 1.799359, 1.787114 ] }, { "date": "2025-01-03", "close": 1.750741, "volume": 239300, "typical_volume": 408495.0, "trend": 1.768554, "fair_value": 1.818785, "relative_strength": -2.189317, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.294136, "energy": 37.384608, "activity_lines": [ 1.765914, 1.779708, 1.795095, 1.786073 ] }, { "date": "2025-01-10", "close": 1.750741, "volume": 117000, "typical_volume": 375050.0, "trend": 1.769671, "fair_value": 1.818993, "relative_strength": -0.996056, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.564802, "energy": 44.798128, "activity_lines": [ 1.758911, 1.772386, 1.790591, 1.784924 ] }, { "date": "2025-01-17", "close": 1.741987, "volume": 358200, "typical_volume": 352935.0, "trend": 1.771629, "fair_value": 1.819236, "relative_strength": 0.509213, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.35456, "energy": 46.135705, "activity_lines": [ 1.751324, 1.764747, 1.785256, 1.783138 ] }, { "date": "2025-01-24", "close": 1.768248, "volume": 602800, "typical_volume": 354325.0, "trend": 1.773329, "fair_value": 1.81974, "relative_strength": 1.030259, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.890896, "energy": 33.453133, "activity_lines": [ 1.755409, 1.763314, 1.782546, 1.78292 ] }, { "date": "2025-01-31", "close": 1.733234, "volume": 295800, "typical_volume": 339450.0, "trend": 1.774996, "fair_value": 1.820019, "relative_strength": 1.969214, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.397267, "energy": 34.064465, "activity_lines": [ 1.747823, 1.756152, 1.776502, 1.780333 ] }, { "date": "2025-02-07", "close": 1.741987, "volume": 468100, "typical_volume": 344280.0, "trend": 1.773554, "fair_value": 1.82017, "relative_strength": 4.944792, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.582762, "energy": 27.668338, "activity_lines": [ 1.745489, 1.751855, 1.771541, 1.778203 ] }, { "date": "2025-02-14", "close": 1.741987, "volume": 43400, "typical_volume": 304910.0, "trend": 1.774946, "fair_value": 1.820322, "relative_strength": 5.62447, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.660345, "energy": 27.201437, "activity_lines": [ 1.743738, 1.748672, 1.766873, 1.776167 ] }, { "date": "2025-02-21", "close": 1.741987, "volume": 1364400, "typical_volume": 340895.0, "trend": 1.776337, "fair_value": 1.819556, "relative_strength": 7.683894, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5348, "energy": 44.263001, "activity_lines": [ 1.742571, 1.746284, 1.762829, 1.77404 ] }, { "date": "2025-02-28", "close": 1.741987, "volume": 808800, "typical_volume": 366495.0, "trend": 1.776595, "fair_value": 1.818973, "relative_strength": 11.313008, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.062844, "energy": 34.35295, "activity_lines": [ 1.741403, 1.744693, 1.759244, 1.771824 ] }, { "date": "2025-03-07", "close": 1.750741, "volume": 375300, "typical_volume": 376565.0, "trend": 1.779129, "fair_value": 1.818235, "relative_strength": 11.830835, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.834889, "energy": 29.694981, "activity_lines": [ 1.744905, 1.74517, 1.756952, 1.770156 ] }, { "date": "2025-03-14", "close": 1.741987, "volume": 830400, "typical_volume": 403420.0, "trend": 1.78052, "fair_value": 1.817537, "relative_strength": 13.745925, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.58973, "energy": 27.602417, "activity_lines": [ 1.744321, 1.744374, 1.754159, 1.76776 ] }, { "date": "2025-03-21", "close": 1.741987, "volume": 270400, "typical_volume": 395235.0, "trend": 1.780212, "fair_value": 1.816646, "relative_strength": 12.325759, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.419069, "energy": 26.291897, "activity_lines": [ 1.743738, 1.743738, 1.751658, 1.765274 ] }, { "date": "2025-03-28", "close": 1.741987, "volume": 99100, "typical_volume": 388565.0, "trend": 1.779336, "fair_value": 1.815177, "relative_strength": 13.225593, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.401444, "energy": 25.249016, "activity_lines": [ 1.743154, 1.74326, 1.749532, 1.762808 ] }, { "date": "2025-04-04", "close": 1.741987, "volume": 539300, "typical_volume": 393990.0, "trend": 1.778461, "fair_value": 1.813707, "relative_strength": 17.890274, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.0223, "energy": 25.835132, "activity_lines": [ 1.742571, 1.742783, 1.747781, 1.760398 ] }, { "date": "2025-04-11", "close": 1.706972, "volume": 952100, "typical_volume": 428550.0, "trend": 1.775835, "fair_value": 1.812688, "relative_strength": 14.876416, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.889463, "energy": 38.655292, "activity_lines": [ 1.730315, 1.736416, 1.742987, 1.755786 ] }, { "date": "2025-04-18", "close": 1.733234, "volume": 594700, "typical_volume": 439275.0, "trend": 1.773501, "fair_value": 1.811452, "relative_strength": 14.193556, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.80766, "energy": 34.19165, "activity_lines": [ 1.729732, 1.735302, 1.741153, 1.753038 ] }, { "date": "2025-04-25", "close": 1.715726, "volume": 955500, "typical_volume": 478825.0, "trend": 1.768248, "fair_value": 1.810489, "relative_strength": 12.042338, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.669557, "energy": 43.674849, "activity_lines": [ 1.723896, 1.731164, 1.737985, 1.74931 ] }, { "date": "2025-05-02", "close": 1.72448, "volume": 1244800, "typical_volume": 528850.0, "trend": 1.764455, "fair_value": 1.809872, "relative_strength": 8.72364, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.09552, "energy": 45.119717, "activity_lines": [ 1.722729, 1.729095, 1.735985, 1.746486 ] }, { "date": "2025-05-09", "close": 1.761171, "volume": 731900, "typical_volume": 558640.0, "trend": 1.761885, "fair_value": 1.809587, "relative_strength": 9.814564, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.960039, "energy": 14.340102, "activity_lines": [ 1.73496, 1.734016, 1.73777, 1.746274 ] }, { "date": "2025-05-16", "close": 1.834553, "volume": 1214200, "typical_volume": 605275.0, "trend": 1.762344, "fair_value": 1.809675, "relative_strength": 15.35187, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.882265, "energy": 27.159233, "activity_lines": [ 1.770372, 1.75193, 1.746578, 1.750963 ] }, { "date": "2025-05-23", "close": 1.871244, "volume": 2496200, "typical_volume": 718120.0, "trend": 1.76461, "fair_value": 1.809806, "relative_strength": 19.0286, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.978654, "energy": 58.907195, "activity_lines": [ 1.809509, 1.774991, 1.758564, 1.757989 ] }, { "date": "2025-05-30", "close": 1.834553, "volume": 969600, "typical_volume": 760750.0, "trend": 1.76507, "fair_value": 1.809701, "relative_strength": 18.928251, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.417099, "energy": 61.362202, "activity_lines": [ 1.827215, 1.78903, 1.766482, 1.762501 ] }, { "date": "2025-06-06", "close": 1.834553, "volume": 496800, "typical_volume": 767680.0, "trend": 1.765529, "fair_value": 1.8095, "relative_strength": 19.682036, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.801034, "energy": 73.371958, "activity_lines": [ 1.836999, 1.801387, 1.774002, 1.766984 ] }, { "date": "2025-06-13", "close": 1.816208, "volume": 631600, "typical_volume": 769120.0, "trend": 1.765961, "fair_value": 1.809568, "relative_strength": 19.417722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.814219, "energy": 68.836146, "activity_lines": [ 1.83333, 1.808725, 1.779333, 1.770253 ] }, { "date": "2025-06-20", "close": 1.82538, "volume": 191600, "typical_volume": 763910.0, "trend": 1.766698, "fair_value": 1.809694, "relative_strength": 25.46128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.401303, "energy": 43.854698, "activity_lines": [ 1.829049, 1.816382, 1.785309, 1.774087 ] }, { "date": "2025-06-27", "close": 1.816208, "volume": 213000, "typical_volume": 751155.0, "trend": 1.767129, "fair_value": 1.809568, "relative_strength": 22.506423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.982756, "energy": 34.751502, "activity_lines": [ 1.822323, 1.820218, 1.789973, 1.777281 ] }, { "date": "2025-07-04", "close": 1.82538, "volume": 217700, "typical_volume": 759870.0, "trend": 1.76845, "fair_value": 1.809791, "relative_strength": 18.423342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.521145, "energy": 27.696102, "activity_lines": [ 1.822323, 1.824213, 1.795157, 1.781039 ] }, { "date": "2025-07-11", "close": 1.82538, "volume": 348700, "typical_volume": 709085.0, "trend": 1.769771, "fair_value": 1.81011, "relative_strength": 17.823632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.358161, "energy": 26.935073, "activity_lines": [ 1.822934, 1.826214, 1.799944, 1.784712 ] }, { "date": "2025-07-18", "close": 1.88959, "volume": 850500, "typical_volume": 711170.0, "trend": 1.773816, "fair_value": 1.810744, "relative_strength": 12.898035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.222645, "energy": 42.937482, "activity_lines": [ 1.84556, 1.838055, 1.81045, 1.792442 ] }, { "date": "2025-07-25", "close": 1.907935, "volume": 218200, "typical_volume": 703315.0, "trend": 1.778472, "fair_value": 1.811399, "relative_strength": 12.587583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.779614, "energy": 62.593786, "activity_lines": [ 1.86941, 1.850897, 1.821999, 1.801095 ] }, { "date": "2025-08-01", "close": 1.92628, "volume": 672200, "typical_volume": 695405.0, "trend": 1.784323, "fair_value": 1.812172, "relative_strength": 13.153153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.858916, "energy": 72.844044, "activity_lines": [ 1.89387, 1.86574, 1.834547, 1.810631 ] }, { "date": "2025-08-08", "close": 1.944626, "volume": 947000, "typical_volume": 729235.0, "trend": 1.790786, "fair_value": 1.812291, "relative_strength": 10.1506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.306436, "energy": 70.042339, "activity_lines": [ 1.917108, 1.882918, 1.847965, 1.820973 ] }, { "date": "2025-08-15", "close": 1.944626, "volume": 1814200, "typical_volume": 814990.0, "trend": 1.797541, "fair_value": 1.81212, "relative_strength": 9.759897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.464606, "energy": 65.675413, "activity_lines": [ 1.932396, 1.898095, 1.860417, 1.830899 ] }, { "date": "2025-08-22", "close": 1.944626, "volume": 2311400, "typical_volume": 903595.0, "trend": 1.80342, "fair_value": 1.812329, "relative_strength": 9.898938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.27113, "energy": 62.450763, "activity_lines": [ 1.939734, 1.911271, 1.871905, 1.840388 ] }, { "date": "2025-08-29", "close": 1.972547, "volume": 1138200, "typical_volume": 912900.0, "trend": 1.811397, "fair_value": 1.812815, "relative_strength": 12.53876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.302534, "energy": 57.82441, "activity_lines": [ 1.95271, 1.927188, 1.885087, 1.851299 ] }, { "date": "2025-09-05", "close": 1.991698, "volume": 452300, "typical_volume": 905780.0, "trend": 1.819721, "fair_value": 1.813127, "relative_strength": 10.59437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.411312, "energy": 63.173865, "activity_lines": [ 1.967762, 1.943911, 1.898828, 1.862932 ] }, { "date": "2025-09-12", "close": 1.972547, "volume": 1022800, "typical_volume": 909145.0, "trend": 1.827406, "fair_value": 1.813118, "relative_strength": 6.700049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.517664, "energy": 50.409397, "activity_lines": [ 1.97207, 1.953961, 1.909515, 1.872791 ] }, { "date": "2025-09-19", "close": 2.03, "volume": 1253600, "typical_volume": 909585.0, "trend": 1.837006, "fair_value": 1.813577, "relative_strength": 9.40118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.557495, "energy": 54.788016, "activity_lines": [ 1.993667, 1.971782, 1.92445, 1.885862 ] }, { "date": "2025-09-26", "close": 2.010849, "volume": 682200, "typical_volume": 907100.0, "trend": 1.845969, "fair_value": 1.814309, "relative_strength": 9.143347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.589836, "energy": 50.292153, "activity_lines": [ 2.003189, 1.982401, 1.936107, 1.897078 ] }, { "date": "2025-10-03", "close": 2.010849, "volume": 1032700, "typical_volume": 898025.0, "trend": 1.854639, "fair_value": 1.81504, "relative_strength": 7.484721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.866868, "energy": 46.832049, "activity_lines": [ 2.008296, 1.990814, 1.946574, 1.907715 ] }, { "date": "2025-10-10", "close": 2.03, "volume": 1325700, "typical_volume": 839500.0, "trend": 1.864239, "fair_value": 1.815993, "relative_strength": 8.595336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.872335, "energy": 46.289775, "activity_lines": [ 2.017233, 2.000839, 1.958026, 1.919029 ] }, { "date": "2025-10-17", "close": 2.010849, "volume": 485800, "typical_volume": 815310.0, "trend": 1.873201, "fair_value": 1.816922, "relative_strength": 8.106018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.468826, "energy": 40.862723, "activity_lines": [ 2.017233, 2.005496, 1.966899, 1.928487 ] }, { "date": "2025-10-24", "close": 1.991698, "volume": 991600, "typical_volume": 840050.0, "trend": 1.881525, "fair_value": 1.817333, "relative_strength": 3.486899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.241073, "energy": 34.427487, "activity_lines": [ 2.008296, 2.005467, 1.973107, 1.936132 ] }, { "date": "2025-10-31", "close": 1.991698, "volume": 1370100, "typical_volume": 876975.0, "trend": 1.889849, "fair_value": 1.817942, "relative_strength": 3.458614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.514073, "energy": 26.644607, "activity_lines": [ 2.001912, 2.004581, 1.978568, 1.94324 ] }, { "date": "2025-11-07", "close": 1.972547, "volume": 472700, "typical_volume": 891030.0, "trend": 1.898701, "fair_value": 1.818329, "relative_strength": 2.618494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.439337, "energy": 21.477304, "activity_lines": [ 1.990421, 1.999358, 1.981368, 1.948576 ] }, { "date": "2025-11-14", "close": 2.010849, "volume": 1820200, "typical_volume": 971390.0, "trend": 1.907955, "fair_value": 1.819851, "relative_strength": 6.918605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.116277, "energy": 21.719265, "activity_lines": [ 1.994251, 2.001099, 1.987116, 1.955811 ] }, { "date": "2025-11-21", "close": 1.953396, "volume": 1350800, "typical_volume": 1028045.0, "trend": 1.915877, "fair_value": 1.820907, "relative_strength": 4.672474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.234098, "energy": 14.450392, "activity_lines": [ 1.980207, 1.992046, 1.986466, 1.958743 ] }, { "date": "2025-11-28", "close": 1.934245, "volume": 519800, "typical_volume": 1036600.0, "trend": 1.92287, "fair_value": 1.821641, "relative_strength": 3.089668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.114921, "energy": 9.394031, "activity_lines": [ 1.96361, 1.979859, 1.983381, 1.959928 ] }, { "date": "2025-12-05", "close": 1.915094, "volume": 1714700, "typical_volume": 1079810.0, "trend": 1.928, "fair_value": 1.822253, "relative_strength": 0.346707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.505176, "energy": 12.290246, "activity_lines": [ 1.944459, 1.965931, 1.977955, 1.959426 ] }, { "date": "2025-12-12", "close": 1.934245, "volume": 220800, "typical_volume": 1079940.0, "trend": 1.931323, "fair_value": 1.822988, "relative_strength": 2.551498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.413533, "energy": 17.260301, "activity_lines": [ 1.936798, 1.957226, 1.974231, 1.959829 ] }, { "date": "2025-12-19", "close": 1.991698, "volume": 539200, "typical_volume": 1073290.0, "trend": 1.935338, "fair_value": 1.823992, "relative_strength": 5.360941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.718386, "energy": 15.610848, "activity_lines": [ 1.950843, 1.96036, 1.975853, 1.963724 ] }, { "date": "2025-12-26", "close": 1.972547, "volume": 250600, "typical_volume": 1038470.0, "trend": 1.939938, "fair_value": 1.824379, "relative_strength": 3.361589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.691731, "energy": 8.438377, "activity_lines": [ 1.95978, 1.960708, 1.97534, 1.966125 ] }, { "date": "2026-01-02", "close": 1.991698, "volume": 144800, "typical_volume": 955000.0, "trend": 1.945176, "fair_value": 1.824889, "relative_strength": 3.912528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.742791, "energy": 17.62462, "activity_lines": [ 1.973824, 1.965235, 1.976518, 1.969464 ] }, { "date": "2026-01-09", "close": 2.010849, "volume": 955300, "typical_volume": 887195.0, "trend": 1.951664, "fair_value": 1.825423, "relative_strength": 4.949213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.70419, "energy": 28.89642, "activity_lines": [ 1.990421, 1.973243, 1.979295, 1.973701 ] }, { "date": "2026-01-16", "close": 2.049151, "volume": 2478800, "typical_volume": 954225.0, "trend": 1.959124, "fair_value": 1.826301, "relative_strength": 4.740024, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.898278, "energy": 48.038222, "activity_lines": [ 2.013402, 1.987868, 1.985406, 1.97999 ] }, { "date": "2026-01-23", "close": 2.068302, "volume": 2875000, "typical_volume": 1075360.0, "trend": 1.967527, "fair_value": 1.827005, "relative_strength": 2.25571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.607898, "energy": 64.355688, "activity_lines": [ 2.035107, 2.004581, 1.992975, 1.987034 ] }, { "date": "2026-01-30", "close": 2.087453, "volume": 1480400, "typical_volume": 1098240.0, "trend": 1.976262, "fair_value": 1.827931, "relative_strength": 2.001736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.609745, "energy": 72.036956, "activity_lines": [ 2.058088, 2.023732, 2.002003, 1.994771 ] }, { "date": "2026-02-06", "close": 2.106604, "volume": 581500, "typical_volume": 1064635.0, "trend": 1.985637, "fair_value": 1.829079, "relative_strength": 0.532354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.157625, "energy": 76.628148, "activity_lines": [ 2.079793, 2.043928, 2.012308, 2.003181 ] }, { "date": "2026-02-13", "close": 2.106604, "volume": 1147900, "typical_volume": 1087920.0, "trend": 1.99287, "fair_value": 1.830622, "relative_strength": -4.959262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.236002, "energy": 76.840737, "activity_lines": [ 2.093837, 2.06099, 2.022248, 2.010985 ] }, { "date": "2026-02-20", "close": 2.106604, "volume": 1512500, "typical_volume": 1111910.0, "trend": 1.999493, "fair_value": 1.832066, "relative_strength": -8.155206, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.216826, "energy": 74.58743, "activity_lines": [ 2.101497, 2.07457, 2.031733, 2.018323 ] }, { "date": "2026-02-27", "close": 2.125755, "volume": 2497500, "typical_volume": 1170500.0, "trend": 2.006142, "fair_value": 1.834424, "relative_strength": -10.201902, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.640756, "energy": 68.274237, "activity_lines": [ 2.111711, 2.088498, 2.042585, 2.026468 ] }, { "date": "2026-03-06", "close": 1.991698, "volume": 4866900, "typical_volume": 1389555.0, "trend": 2.007711, "fair_value": 1.835823, "relative_strength": -8.781997, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.026773, "energy": 25.323603, "activity_lines": [ 2.073409, 2.075614, 2.040214, 2.025537 ] }, { "date": "2026-03-13", "close": 1.972547, "volume": 1557700, "typical_volume": 1417860.0, "trend": 2.008642, "fair_value": 1.837151, "relative_strength": -9.498725, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.586216, "energy": 13.476777, "activity_lines": [ 2.035107, 2.058901, 2.03611, 2.023268 ] }, { "date": "2026-03-20", "close": 1.991698, "volume": 1513200, "typical_volume": 1425015.0, "trend": 2.010211, "fair_value": 1.838499, "relative_strength": -10.040144, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.144733, "energy": 19.618121, "activity_lines": [ 2.012126, 2.046017, 2.033921, 2.022175 ] }, { "date": "2026-03-27", "close": 1.991698, "volume": 937500, "typical_volume": 1448255.0, "trend": 2.010849, "fair_value": 1.839848, "relative_strength": -10.796989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.186375, "energy": 21.328295, "activity_lines": [ 1.996805, 2.033482, 2.031733, 2.02098 ] }, { "date": "2026-04-03", "close": 1.972547, "volume": 758800, "typical_volume": 1395185.0, "trend": 2.010211, "fair_value": 1.841277, "relative_strength": -11.866631, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.011969, "energy": 25.968289, "activity_lines": [ 1.982761, 2.018509, 2.027629, 2.018509 ] }, { "date": "2026-04-10", "close": 2.03, "volume": 369500, "typical_volume": 1346120.0, "trend": 2.012126, "fair_value": 1.843075, "relative_strength": -12.299197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.923302, "energy": 16.209472, "activity_lines": [ 1.998082, 2.015724, 2.029179, 2.019786 ] }, { "date": "2026-04-17", "close": 2.03, "volume": 211500, "typical_volume": 1330705.0, "trend": 2.012126, "fair_value": 1.845077, "relative_strength": -10.703636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.927707, "energy": 9.1804, "activity_lines": [ 2.010849, 2.013983, 2.030365, 2.020939 ] }, { "date": "2026-04-24", "close": 2.03, "volume": 966700, "typical_volume": 1293305.0, "trend": 2.012764, "fair_value": 1.847181, "relative_strength": -8.989306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.993017, "energy": 10.286834, "activity_lines": [ 2.019786, 2.013635, 2.031094, 2.022092 ] }, { "date": "2026-05-01", "close": 2.03, "volume": 1219900, "typical_volume": 1343260.0, "trend": 2.013402, "fair_value": 1.849591, "relative_strength": -11.191323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.381243, "energy": 16.584107, "activity_lines": [ 2.02617, 2.014679, 2.031277, 2.023204 ] }, { "date": "2026-05-08", "close": 2.08, "volume": 2254900, "typical_volume": 1429045.0, "trend": 2.015069, "fair_value": 1.850996, "relative_strength": -9.330917, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.21429, "energy": 25.700462, "activity_lines": [ 2.046667, 2.026208, 2.035765, 2.027501 ] }, { "date": "2026-05-15", "close": 2.02, "volume": 2936800, "typical_volume": 1563355.0, "trend": 2.015374, "fair_value": 1.852016, "relative_strength": -12.743446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.135535, "energy": 17.246955, "activity_lines": [ 2.04, 2.027659, 2.034119, 2.027819 ] }, { "date": "2026-05-22", "close": 2.08, "volume": 1644100, "typical_volume": 1638320.0, "trend": 2.018318, "fair_value": 1.853421, "relative_strength": -11.093773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.919269, "energy": 30.142448, "activity_lines": [ 2.054, 2.039504, 2.03796, 2.031989 ] }, { "date": "2026-05-29", "close": 2.06, "volume": 1463800, "typical_volume": 1663745.0, "trend": 2.020594, "fair_value": 1.854697, "relative_strength": -13.30582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.781392, "energy": 30.445206, "activity_lines": [ 2.058, 2.04576, 2.039477, 2.034678 ] }, { "date": "2026-06-05", "close": 2.08, "volume": 160200, "typical_volume": 1547815.0, "trend": 2.024176, "fair_value": 1.856102, "relative_strength": -12.919592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.274829, "energy": 39.704115, "activity_lines": [ 2.066667, 2.05441, 2.042664, 2.03851 ] }, { "date": "2026-06-12", "close": 2.1, "volume": 70700, "typical_volume": 1407600.0, "trend": 2.027148, "fair_value": 1.857635, "relative_strength": -12.289791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.29838, "energy": 58.106556, "activity_lines": [ 2.078667, 2.065091, 2.04761, 2.043402 ] }, { "date": "2026-06-19", "close": 2.1, "volume": 99200, "typical_volume": 1338540.0, "trend": 2.032035, "fair_value": 1.859372, "relative_strength": -10.751994, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.333893, "energy": 59.025439, "activity_lines": [ 2.089333, 2.073455, 2.052404, 2.048102 ] }, { "date": "2026-06-26", "close": 2.12, "volume": 295400, "typical_volume": 1324235.0, "trend": 2.038226, "fair_value": 1.861237, "relative_strength": -7.780608, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.568162, "energy": 66.251616, "activity_lines": [ 2.101333, 2.084182, 2.059043, 2.053778 ] }, { "date": "2026-07-03", "close": 2.16, "volume": 732700, "typical_volume": 1303475.0, "trend": 2.04639, "fair_value": 1.863359, "relative_strength": -9.723742, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.121466, "energy": 75.775342, "activity_lines": [ 2.124, 2.100545, 2.069428, 2.061634 ] }, { "date": "2026-07-10", "close": 2.18, "volume": 1155600, "typical_volume": 1285630.0, "trend": 2.054582, "fair_value": 1.86571, "relative_strength": -9.130967, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.805632, "energy": 80.614002, "activity_lines": [ 2.146667, 2.118182, 2.081464, 2.070254 ] }, { "date": "2026-07-17", "close": 2.2, "volume": 1327400, "typical_volume": 1227125.0, "trend": 2.061525, "fair_value": 1.86819, "relative_strength": -9.01114, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.073736, "energy": 84.966589, "activity_lines": [ 2.169333, 2.136727, 2.095054, 2.079636 ] }, { "date": "2026-07-24", "close": 2.2, "volume": 866300, "typical_volume": 1027095.0, "trend": 2.069107, "fair_value": 1.87067, "relative_strength": -8.997307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.842487, "energy": 84.662866, "activity_lines": [ 2.185333, 2.153091, 2.108292, 2.08857 ] }, { "date": "2026-07-31", "close": 2.2, "volume": 764200, "typical_volume": 987420.0, "trend": 2.07605, "fair_value": 1.87315, "relative_strength": -7.695294, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.269413, "energy": 81.291051, "activity_lines": [ 2.194667, 2.166182, 2.120537, 2.097014 ] }, { "date": "2026-08-07", "close": 2.28, "volume": 1851600, "typical_volume": 1004340.0, "trend": 2.085022, "fair_value": 1.875837, "relative_strength": -3.523825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.982901, "energy": 91.016852, "activity_lines": [ 2.225333, 2.191636, 2.139318, 2.110172 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }