{ "ticker": { "uuid": "6755b604-5c7f-4db2-b191-390af2e4926f", "symbol": "VHYL", "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.112, "architecture_energy": 77.525, "architecture_maturity": 37.635, "architecture_confidence": 76.504, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.87, "rotation_up": 76.25, "upward_expansion": 92.36, "deceleration": 47.41, "rotation_down": 18.67, "downward_expansion": 14.36 }, "activity_lines": [ 80.816936, 80.185551, 78.668446, 77.51464 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 1.0 }, "latest_close": 81.457001, "trend_reference": 76.096754, "distance_from_trend": 0.07044, "trend_direction": "Improving", "fair_value": 62.889242, "distance_from_fair_value": 0.295245, "fair_value_direction": "Improving", "relative_strength": 0.717813, "relative_strength_direction": "Weakening", "price_momentum": 0.094935, "excess_performance": -0.021728, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07044, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050533, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.295245, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.059259, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.007178, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.021118, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.094935, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.070508, "read": "Demand-led" } ], "volume": { "latest": 102301, "relative_activity": 1.40509, "balance": 3.070508, "dry_up": 1.229984, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.013172, "annualized_volatility": 0.087533, "from_high_reference": -0.002694, "from_low_reference": 0.273392 }, "levels": { "trend_reference": 76.096754, "fair_value_reference": 62.889242, "structural_low": 70.934998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 44, "median_return": 0.008648, "positive_rate": 0.659091, "directional_follow_through": 0.659091, "median_excess_return": 0.003689, "regime_survival": 0.795455, "best_return": 0.050253, "worst_return": -0.056627, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.024415, "positive_rate": 0.6875, "directional_follow_through": 0.6875, "median_excess_return": -0.001012, "regime_survival": 0.6875, "best_return": 0.117356, "worst_return": -0.057839, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.059593, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.026938, "regime_survival": 0.625, "best_return": 0.17565, "worst_return": -0.017263, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.089258, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.050315, "regime_survival": 0.5, "best_return": 0.187585, "worst_return": 0.033377, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-10-27", "tenure": "New", "return": -0.016225, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-03", "end": "2023-11-24", "tenure": "New", "return": 0.004591, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2023-12-08", "tenure": "New", "return": 0.010443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-12-27", "tenure": "Extended", "return": 0.170491, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.018236, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.030115, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.005385, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.002918, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.045611, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.01358, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.03188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-20", "tenure": "Extended", "return": 0.108011, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.042188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.100786, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 50.210766, "volume": 39636, "typical_volume": 56465.7, "trend": 50.191194, "fair_value": 46.669609, "relative_strength": -0.614031, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.431136, "energy": 46.173474, "activity_lines": [ 50.851709, 50.680651, 50.438504, 50.249955 ] }, { "date": "2023-08-25", "close": 50.515785, "volume": 36004, "typical_volume": 56048.0, "trend": 50.17453, "fair_value": 46.765109, "relative_strength": 0.328408, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.824935, "energy": 21.289916, "activity_lines": [ 50.681412, 50.673196, 50.465718, 50.270896 ] }, { "date": "2023-09-01", "close": 51.412426, "volume": 62856, "typical_volume": 56614.05, "trend": 50.187212, "fair_value": 46.868564, "relative_strength": 0.522409, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.889921, "energy": 27.599793, "activity_lines": [ 50.843355, 50.835434, 50.573855, 50.35076 ] }, { "date": "2023-09-08", "close": 51.325798, "volume": 86672, "typical_volume": 59303.95, "trend": 50.194055, "fair_value": 46.971399, "relative_strength": 1.410911, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.690459, "energy": 27.995034, "activity_lines": [ 51.012116, 50.950674, 50.667349, 50.424218 ] }, { "date": "2023-09-15", "close": 52.485836, "volume": 56472, "typical_volume": 59803.85, "trend": 50.237549, "fair_value": 47.080932, "relative_strength": 3.453199, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.117224, "energy": 57.799337, "activity_lines": [ 51.547466, 51.260964, 50.865322, 50.572074 ] }, { "date": "2023-09-22", "close": 51.712688, "volume": 42729, "typical_volume": 58270.3, "trend": 50.271593, "fair_value": 47.191071, "relative_strength": 3.658807, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.282272, "energy": 61.608934, "activity_lines": [ 51.721654, 51.379329, 50.976848, 50.667245 ] }, { "date": "2023-09-29", "close": 51.364212, "volume": 41981, "typical_volume": 57515.8, "trend": 50.282366, "fair_value": 47.296662, "relative_strength": 3.232616, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.472479, "energy": 57.278784, "activity_lines": [ 51.679556, 51.398533, 51.044457, 50.737736 ] }, { "date": "2023-10-06", "close": 50.180332, "volume": 71564, "typical_volume": 58897.0, "trend": 50.295835, "fair_value": 47.389142, "relative_strength": 1.281374, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.57278, "energy": 20.616419, "activity_lines": [ 51.186269, 51.196158, 50.991223, 50.731153 ] }, { "date": "2023-10-13", "close": 50.985077, "volume": 49188, "typical_volume": 59199.9, "trend": 50.395978, "fair_value": 47.486276, "relative_strength": 2.091529, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.048221, "energy": 15.845796, "activity_lines": [ 51.043371, 51.172237, 51.013765, 50.775621 ] }, { "date": "2023-10-20", "close": 49.827206, "volume": 55977, "typical_volume": 56562.45, "trend": 50.457647, "fair_value": 47.578448, "relative_strength": 2.363112, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.134735, "energy": 15.543126, "activity_lines": [ 50.53723, 50.938509, 50.919465, 50.738926 ] }, { "date": "2023-10-27", "close": 49.018742, "volume": 40816, "typical_volume": 56476.85, "trend": 50.447629, "fair_value": 47.673929, "relative_strength": 1.147321, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.110871, "energy": 37.884357, "activity_lines": [ 49.938843, 50.577915, 50.75001, 50.646093 ] }, { "date": "2023-11-03", "close": 50.598499, "volume": 54295, "typical_volume": 56387.55, "trend": 50.481686, "fair_value": 47.770808, "relative_strength": 1.455524, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.854649, "energy": 33.051891, "activity_lines": [ 50.046638, 50.526222, 50.738458, 50.655827 ] }, { "date": "2023-11-10", "close": 49.923851, "volume": 25819, "typical_volume": 55099.45, "trend": 50.476814, "fair_value": 47.851106, "relative_strength": -1.093245, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.692534, "energy": 37.198447, "activity_lines": [ 49.980598, 50.350362, 50.664006, 50.619837 ] }, { "date": "2023-11-17", "close": 50.52322, "volume": 54175, "typical_volume": 55552.45, "trend": 50.492074, "fair_value": 47.932432, "relative_strength": -1.40417, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.059052, "energy": 23.417861, "activity_lines": [ 50.131446, 50.310543, 50.645541, 50.622831 ] }, { "date": "2023-11-24", "close": 50.830814, "volume": 53204, "typical_volume": 54838.75, "trend": 50.526594, "fair_value": 48.011792, "relative_strength": -1.582956, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.322509, "energy": 5.861611, "activity_lines": [ 50.415616, 50.341242, 50.656037, 50.644685 ] }, { "date": "2023-12-01", "close": 51.610474, "volume": 47798, "typical_volume": 54544.0, "trend": 50.598296, "fair_value": 48.095333, "relative_strength": -0.718867, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.676181, "energy": 18.516277, "activity_lines": [ 50.892766, 50.543789, 50.735218, 50.714613 ] }, { "date": "2023-12-08", "close": 52.149441, "volume": 66166, "typical_volume": 54711.2, "trend": 50.681109, "fair_value": 48.182877, "relative_strength": -0.94232, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.687347, "energy": 38.647549, "activity_lines": [ 51.376789, 50.846189, 50.856839, 50.814687 ] }, { "date": "2023-12-15", "close": 52.80024, "volume": 71598, "typical_volume": 54664.45, "trend": 50.774514, "fair_value": 48.275184, "relative_strength": -1.031536, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.437807, "energy": 70.429057, "activity_lines": [ 51.974349, 51.252639, 51.035045, 50.951405 ] }, { "date": "2023-12-22", "close": 52.808655, "volume": 46367, "typical_volume": 53189.3, "trend": 50.881271, "fair_value": 48.367815, "relative_strength": 0.05666, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.908138, "energy": 78.006617, "activity_lines": [ 52.382955, 51.612984, 51.209993, 51.08264 ] }, { "date": "2023-12-29", "close": 52.847942, "volume": 48654, "typical_volume": 52598.55, "trend": 50.969078, "fair_value": 48.459423, "relative_strength": 0.085716, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.008027, "energy": 78.629597, "activity_lines": [ 52.652294, 51.947317, 51.380187, 51.209522 ] }, { "date": "2024-01-05", "close": 53.549461, "volume": 87358, "typical_volume": 54984.65, "trend": 51.067953, "fair_value": 48.545807, "relative_strength": 2.519627, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.195387, "energy": 85.248119, "activity_lines": [ 53.020997, 52.354275, 51.608078, 51.375998 ] }, { "date": "2024-01-12", "close": 53.222088, "volume": 50485, "typical_volume": 55708.7, "trend": 51.145938, "fair_value": 48.625915, "relative_strength": 1.478747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.348052, "energy": 80.329805, "activity_lines": [ 53.151311, 52.619335, 51.788893, 51.514975 ] }, { "date": "2024-01-19", "close": 52.791828, "volume": 49544, "typical_volume": 55043.1, "trend": 51.249206, "fair_value": 48.706729, "relative_strength": 1.055147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.242856, "energy": 70.605346, "activity_lines": [ 53.066694, 52.758464, 51.915843, 51.621161 ] }, { "date": "2024-01-26", "close": 53.953533, "volume": 48796, "typical_volume": 53149.3, "trend": 51.365887, "fair_value": 48.802614, "relative_strength": -1.571849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.750589, "energy": 74.793961, "activity_lines": [ 53.369874, 53.056667, 52.146863, 51.795634 ] }, { "date": "2024-02-02", "close": 54.250992, "volume": 53998, "typical_volume": 53025.6, "trend": 51.518869, "fair_value": 48.889853, "relative_strength": -1.581502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.020025, "energy": 80.609088, "activity_lines": [ 53.695881, 53.346584, 52.3937, 51.98177 ] }, { "date": "2024-02-09", "close": 53.876839, "volume": 55906, "typical_volume": 53684.45, "trend": 51.656645, "fair_value": 48.972607, "relative_strength": -5.487873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.241887, "energy": 74.504176, "activity_lines": [ 53.803634, 53.506288, 52.596497, 52.133897 ] }, { "date": "2024-02-16", "close": 54.787888, "volume": 75061, "typical_volume": 55338.45, "trend": 51.782369, "fair_value": 49.059133, "relative_strength": -4.516024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.366875, "energy": 89.585775, "activity_lines": [ 54.193244, 53.790431, 52.875756, 52.335913 ] }, { "date": "2024-02-23", "close": 55.347229, "volume": 76698, "typical_volume": 55595.15, "trend": 51.895682, "fair_value": 49.153026, "relative_strength": -3.098389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.450967, "energy": 92.035689, "activity_lines": [ 54.664915, 54.128301, 53.191982, 52.565904 ] }, { "date": "2024-03-01", "close": 55.399605, "volume": 75238, "typical_volume": 56897.65, "trend": 52.041521, "fair_value": 49.2419, "relative_strength": -2.845084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.648722, "energy": 90.785652, "activity_lines": [ 54.983685, 54.429384, 53.488592, 52.791963 ] }, { "date": "2024-03-08", "close": 55.835487, "volume": 113884, "typical_volume": 59793.0, "trend": 52.204898, "fair_value": 49.324566, "relative_strength": -2.911675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.608147, "energy": 92.576293, "activity_lines": [ 55.351344, 54.762611, 53.805693, 53.036735 ] }, { "date": "2024-03-15", "close": 55.811024, "volume": 96977, "typical_volume": 62601.05, "trend": 52.391574, "fair_value": 49.408733, "relative_strength": -1.769092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.006896, "energy": 89.327724, "activity_lines": [ 55.605215, 55.037071, 54.091853, 53.269388 ] }, { "date": "2024-03-22", "close": 57.005623, "volume": 53964, "typical_volume": 62584.5, "trend": 52.607902, "fair_value": 49.494659, "relative_strength": -2.464095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.543471, "energy": 92.057432, "activity_lines": [ 56.128341, 55.487611, 54.459441, 53.567069 ] }, { "date": "2024-03-29", "close": 57.597275, "volume": 40688, "typical_volume": 63327.95, "trend": 52.814063, "fair_value": 49.581925, "relative_strength": -2.062523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.425911, "energy": 90.510691, "activity_lines": [ 56.700835, 55.976933, 54.852866, 53.888964 ] }, { "date": "2024-04-05", "close": 57.002796, "volume": 42234, "typical_volume": 62730.9, "trend": 53.003297, "fair_value": 49.665865, "relative_strength": -2.932323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.645928, "energy": 76.725377, "activity_lines": [ 56.925166, 56.270796, 55.153134, 54.159205 ] }, { "date": "2024-04-12", "close": 57.010323, "volume": 46828, "typical_volume": 62412.1, "trend": 53.154113, "fair_value": 49.74833, "relative_strength": -3.195082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.044601, "energy": 67.734273, "activity_lines": [ 57.045126, 56.510586, 55.423263, 54.417723 ] }, { "date": "2024-04-19", "close": 56.247478, "volume": 46389, "typical_volume": 62341.65, "trend": 53.305272, "fair_value": 49.828689, "relative_strength": -1.879238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.486433, "energy": 64.668248, "activity_lines": [ 56.832483, 56.561508, 55.591315, 54.617295 ] }, { "date": "2024-04-26", "close": 57.063004, "volume": 53865, "typical_volume": 61726.6, "trend": 53.495232, "fair_value": 49.913933, "relative_strength": -2.979717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.485329, "energy": 63.160522, "activity_lines": [ 56.862585, 56.717605, 55.814954, 54.859729 ] }, { "date": "2024-05-03", "close": 56.994331, "volume": 37362, "typical_volume": 60014.8, "trend": 53.722366, "fair_value": 49.992381, "relative_strength": -3.574941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.250063, "energy": 57.785591, "activity_lines": [ 56.86597, 56.81985, 56.008656, 55.085477 ] }, { "date": "2024-05-10", "close": 58.299923, "volume": 44070, "typical_volume": 59899.95, "trend": 53.966194, "fair_value": 50.080165, "relative_strength": -3.819999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.84272, "energy": 65.971989, "activity_lines": [ 57.344749, 57.129527, 56.306728, 55.380803 ] }, { "date": "2024-05-17", "close": 58.516266, "volume": 43786, "typical_volume": 59656.55, "trend": 54.255829, "fair_value": 50.169989, "relative_strength": -3.713576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.94958, "energy": 70.223558, "activity_lines": [ 57.809167, 57.425807, 56.599255, 55.674357 ] }, { "date": "2024-05-24", "close": 57.848419, "volume": 68654, "typical_volume": 58721.35, "trend": 54.550152, "fair_value": 50.25345, "relative_strength": -4.978042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.008204, "energy": 63.302994, "activity_lines": [ 57.950573, 57.551919, 56.801185, 55.906137 ] }, { "date": "2024-05-31", "close": 57.448658, "volume": 73156, "typical_volume": 59854.9, "trend": 54.77849, "fair_value": 50.331188, "relative_strength": -4.36608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.021274, "energy": 58.831646, "activity_lines": [ 57.851996, 57.568304, 56.944572, 56.093137 ] }, { "date": "2024-06-07", "close": 57.962234, "volume": 60111, "typical_volume": 60383.25, "trend": 55.046436, "fair_value": 50.411545, "relative_strength": -5.505041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.76285, "energy": 54.223702, "activity_lines": [ 57.898901, 57.67001, 57.116744, 56.29854 ] }, { "date": "2024-06-14", "close": 57.533981, "volume": 76119, "typical_volume": 61749.4, "trend": 55.280128, "fair_value": 50.49264, "relative_strength": -5.605607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.921302, "energy": 42.833498, "activity_lines": [ 57.738528, 57.687217, 57.223509, 56.459027 ] }, { "date": "2024-06-21", "close": 58.098656, "volume": 46140, "typical_volume": 61356.5, "trend": 55.52239, "fair_value": 50.574224, "relative_strength": -5.270583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.288519, "energy": 43.633308, "activity_lines": [ 57.817443, 57.797434, 57.367003, 56.640867 ] }, { "date": "2024-06-28", "close": 58.182457, "volume": 73982, "typical_volume": 62260.3, "trend": 55.741456, "fair_value": 50.655507, "relative_strength": -4.931239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.124452, "energy": 45.626206, "activity_lines": [ 57.952132, 57.9031, 57.500156, 56.812484 ] }, { "date": "2024-07-05", "close": 58.071991, "volume": 84302, "typical_volume": 62722.35, "trend": 55.938874, "fair_value": 50.7368, "relative_strength": -6.017449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.15506, "energy": 43.331964, "activity_lines": [ 58.02773, 57.9535, 57.602285, 56.962841 ] }, { "date": "2024-07-12", "close": 59.010895, "volume": 74382, "typical_volume": 62606.55, "trend": 56.145896, "fair_value": 50.824732, "relative_strength": -5.586184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.93248, "energy": 55.337277, "activity_lines": [ 58.37474, 58.156264, 57.778195, 57.161036 ] }, { "date": "2024-07-19", "close": 58.729034, "volume": 79574, "typical_volume": 62823.35, "trend": 56.343242, "fair_value": 50.910533, "relative_strength": -2.108923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.154478, "energy": 59.783659, "activity_lines": [ 58.557886, 58.271116, 57.909816, 57.32769 ] }, { "date": "2024-07-26", "close": 58.971851, "volume": 41986, "typical_volume": 59228.45, "trend": 56.547372, "fair_value": 50.998517, "relative_strength": -1.621284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.248466, "energy": 61.957246, "activity_lines": [ 58.742301, 58.422314, 58.048707, 57.497278 ] }, { "date": "2024-08-02", "close": 57.051193, "volume": 131379, "typical_volume": 60948.55, "trend": 56.664097, "fair_value": 51.0705, "relative_strength": -1.790536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.618076, "energy": 30.457143, "activity_lines": [ 58.228283, 58.216019, 57.989743, 57.529783 ] }, { "date": "2024-08-09", "close": 57.185459, "volume": 99813, "typical_volume": 63241.0, "trend": 56.796209, "fair_value": 51.140098, "relative_strength": -2.004211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.510804, "energy": 12.917836, "activity_lines": [ 57.834439, 58.048631, 57.937661, 57.563419 ] }, { "date": "2024-08-16", "close": 58.610001, "volume": 69185, "typical_volume": 64665.85, "trend": 56.990148, "fair_value": 51.223616, "relative_strength": -1.933417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.118301, "energy": 19.352785, "activity_lines": [ 57.974544, 58.145035, 58.020394, 57.680438 ] }, { "date": "2024-08-23", "close": 58.973755, "volume": 41756, "typical_volume": 64641.95, "trend": 57.157489, "fair_value": 51.306693, "relative_strength": -1.52465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.870516, "energy": 21.494, "activity_lines": [ 58.262626, 58.2958, 58.132947, 57.808412 ] }, { "date": "2024-08-30", "close": 59.70126, "volume": 36604, "typical_volume": 64130.75, "trend": 57.339165, "fair_value": 51.394032, "relative_strength": -1.29282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.866761, "energy": 41.108426, "activity_lines": [ 58.776896, 58.55266, 58.305401, 57.972527 ] }, { "date": "2024-09-06", "close": 58.232922, "volume": 56579, "typical_volume": 64640.25, "trend": 57.484367, "fair_value": 51.474897, "relative_strength": 0.685012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.43224, "energy": 41.111786, "activity_lines": [ 58.753092, 58.513411, 58.325199, 58.030188 ] }, { "date": "2024-09-13", "close": 59.070435, "volume": 39564, "typical_volume": 63925.2, "trend": 57.627119, "fair_value": 51.56186, "relative_strength": -0.023114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.025712, "energy": 46.121369, "activity_lines": [ 58.929677, 58.62552, 58.415305, 58.132515 ] }, { "date": "2024-09-20", "close": 59.374527, "volume": 39901, "typical_volume": 64052.15, "trend": 57.761362, "fair_value": 51.649427, "relative_strength": 0.859257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.54167, "energy": 47.415243, "activity_lines": [ 59.081961, 58.774765, 58.524814, 58.245251 ] }, { "date": "2024-09-27", "close": 60.808647, "volume": 75306, "typical_volume": 65613.95, "trend": 57.941663, "fair_value": 51.746237, "relative_strength": 1.181578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.643632, "energy": 55.329585, "activity_lines": [ 59.661317, 59.178147, 58.759571, 58.44185 ] }, { "date": "2024-10-04", "close": 61.178928, "volume": 50835, "typical_volume": 65966.4, "trend": 58.119778, "fair_value": 51.840788, "relative_strength": 2.483991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.755235, "energy": 71.234116, "activity_lines": [ 60.241773, 59.611042, 59.017647, 58.650706 ] }, { "date": "2024-10-11", "close": 61.448483, "volume": 35929, "typical_volume": 64330.15, "trend": 58.307693, "fair_value": 51.932916, "relative_strength": 2.540993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.767885, "energy": 77.120744, "activity_lines": [ 60.81357, 60.052819, 59.288715, 58.865461 ] }, { "date": "2024-10-18", "close": 62.182327, "volume": 59988, "typical_volume": 63671.75, "trend": 58.48025, "fair_value": 52.029438, "relative_strength": 5.229877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.605185, "energy": 83.566678, "activity_lines": [ 61.415611, 60.548071, 59.612531, 59.115438 ] }, { "date": "2024-10-25", "close": 61.425457, "volume": 44434, "typical_volume": 62887.9, "trend": 58.607856, "fair_value": 52.120034, "relative_strength": 4.488769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.362514, "energy": 76.403267, "activity_lines": [ 61.557903, 60.814858, 59.841722, 59.305451 ] }, { "date": "2024-11-01", "close": 60.872917, "volume": 61051, "typical_volume": 62134.5, "trend": 58.73686, "fair_value": 52.204028, "relative_strength": 5.324801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.008065, "energy": 67.253425, "activity_lines": [ 61.379286, 60.929993, 60.001798, 59.451584 ] }, { "date": "2024-11-08", "close": 62.090237, "volume": 58471, "typical_volume": 62751.05, "trend": 58.906191, "fair_value": 52.292647, "relative_strength": 8.45939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.888805, "energy": 62.96463, "activity_lines": [ 61.602157, 61.231928, 60.26191, 59.667931 ] }, { "date": "2024-11-15", "close": 62.1478, "volume": 65278, "typical_volume": 62315.85, "trend": 59.102868, "fair_value": 52.382948, "relative_strength": 9.854121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.972506, "energy": 54.002037, "activity_lines": [ 61.783463, 61.500894, 60.508497, 59.877067 ] }, { "date": "2024-11-22", "close": 63.825584, "volume": 76937, "typical_volume": 61947.6, "trend": 59.328288, "fair_value": 52.491741, "relative_strength": 10.402075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.621534, "energy": 68.240513, "activity_lines": [ 62.477408, 62.003732, 60.89599, 60.181758 ] }, { "date": "2024-11-29", "close": 63.413086, "volume": 87593, "typical_volume": 62608.15, "trend": 59.542246, "fair_value": 52.5955, "relative_strength": 9.288179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.615279, "energy": 78.174557, "activity_lines": [ 62.924304, 62.345113, 61.2168, 60.445294 ] }, { "date": "2024-12-06", "close": 63.197247, "volume": 72763, "typical_volume": 62267.6, "trend": 59.70549, "fair_value": 52.691531, "relative_strength": 7.570791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.103181, "energy": 79.957126, "activity_lines": [ 63.166745, 62.573822, 61.49609, 60.6811 ] }, { "date": "2024-12-13", "close": 62.704762, "volume": 94024, "typical_volume": 64869.5, "trend": 59.845107, "fair_value": 52.782401, "relative_strength": 6.396063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.949698, "energy": 72.924283, "activity_lines": [ 63.090068, 62.66956, 61.707201, 60.874601 ] }, { "date": "2024-12-20", "close": 61.306065, "volume": 91479, "typical_volume": 62874.5, "trend": 59.960362, "fair_value": 52.861972, "relative_strength": 6.088214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.679486, "energy": 43.519691, "activity_lines": [ 62.506191, 62.483246, 61.767326, 60.968857 ] }, { "date": "2024-12-27", "close": 61.802219, "volume": 39389, "typical_volume": 59853.3, "trend": 60.10548, "fair_value": 52.942145, "relative_strength": 6.333258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.317262, "energy": 27.708071, "activity_lines": [ 62.143815, 62.389732, 61.854442, 61.087686 ] }, { "date": "2025-01-03", "close": 62.303196, "volume": 74243, "typical_volume": 60106.2, "trend": 60.250179, "fair_value": 53.019593, "relative_strength": 6.551029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.162433, "energy": 22.845034, "activity_lines": [ 62.083321, 62.394215, 61.967286, 61.229474 ] }, { "date": "2025-01-10", "close": 61.922878, "volume": 90841, "typical_volume": 62560.45, "trend": 60.396476, "fair_value": 53.093358, "relative_strength": 5.176074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.65332, "energy": 22.874733, "activity_lines": [ 61.970048, 62.313591, 62.026323, 61.33739 ] }, { "date": "2025-01-17", "close": 63.658447, "volume": 120242, "typical_volume": 66742.35, "trend": 60.581802, "fair_value": 53.181865, "relative_strength": 5.235975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.656286, "energy": 33.338605, "activity_lines": [ 62.520256, 62.529434, 62.236609, 61.54784 ] }, { "date": "2025-01-24", "close": 63.439331, "volume": 79433, "typical_volume": 67885.05, "trend": 60.757031, "fair_value": 53.270769, "relative_strength": 6.239852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.155815, "energy": 43.135531, "activity_lines": [ 62.933846, 62.676926, 62.407182, 61.732197 ] }, { "date": "2025-01-31", "close": 64.618919, "volume": 111005, "typical_volume": 71457.1, "trend": 60.975262, "fair_value": 53.367805, "relative_strength": 5.669316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.277838, "energy": 67.752432, "activity_lines": [ 63.598414, 63.015405, 62.665305, 61.981351 ] }, { "date": "2025-02-07", "close": 64.820663, "volume": 119149, "typical_volume": 75419.5, "trend": 61.168921, "fair_value": 53.460079, "relative_strength": 5.540577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.516479, "energy": 81.065056, "activity_lines": [ 64.14245, 63.376141, 62.91622, 62.229441 ] }, { "date": "2025-02-14", "close": 65.008881, "volume": 90242, "typical_volume": 76166.3, "trend": 61.378249, "fair_value": 53.55698, "relative_strength": 3.185875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.621295, "energy": 83.718135, "activity_lines": [ 64.581395, 63.745506, 63.159127, 62.477181 ] }, { "date": "2025-02-21", "close": 65.528206, "volume": 73953, "typical_volume": 77322.2, "trend": 61.596794, "fair_value": 53.661105, "relative_strength": 4.855734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.224729, "energy": 89.789438, "activity_lines": [ 64.987714, 64.176355, 63.431492, 62.74492 ] }, { "date": "2025-02-28", "close": 65.424919, "volume": 105012, "typical_volume": 80776.35, "trend": 61.875919, "fair_value": 53.765884, "relative_strength": 6.281629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.583023, "energy": 85.778592, "activity_lines": [ 65.234954, 64.53709, 63.67331, 62.991896 ] }, { "date": "2025-03-07", "close": 63.284885, "volume": 91715, "typical_volume": 82362.7, "trend": 62.079233, "fair_value": 53.858207, "relative_strength": 3.859153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.185782, "energy": 49.192889, "activity_lines": [ 64.636476, 64.433839, 63.692379, 63.082797 ] }, { "date": "2025-03-14", "close": 62.672901, "volume": 210614, "typical_volume": 90671.7, "trend": 62.214663, "fair_value": 53.939607, "relative_strength": 3.393844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.570374, "energy": 24.24598, "activity_lines": [ 63.92294, 64.19236, 63.647914, 63.121098 ] }, { "date": "2025-03-21", "close": 63.495308, "volume": 62110, "typical_volume": 90724.65, "trend": 62.365381, "fair_value": 54.020342, "relative_strength": 3.567522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.278761, "energy": 22.407604, "activity_lines": [ 63.626723, 64.093688, 63.675833, 63.20372 ] }, { "date": "2025-03-28", "close": 63.153397, "volume": 87498, "typical_volume": 92176.0, "trend": 62.480452, "fair_value": 54.09903, "relative_strength": 3.719214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.224446, "energy": 24.52379, "activity_lines": [ 63.317441, 63.904261, 63.658702, 63.25456 ] }, { "date": "2025-04-04", "close": 57.926464, "volume": 150938, "typical_volume": 96459.0, "trend": 62.470237, "fair_value": 54.13913, "relative_strength": 2.496301, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.461149, "energy": 46.390497, "activity_lines": [ 61.424168, 62.773665, 63.138704, 62.960754 ] }, { "date": "2025-04-11", "close": 56.061447, "volume": 275706, "typical_volume": 106397.45, "trend": 62.369938, "fair_value": 54.166937, "relative_strength": 1.713644, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -64.319985, "energy": 78.469862, "activity_lines": [ 59.40912, 61.40421, 62.461188, 62.547284 ] }, { "date": "2025-04-18", "close": 58.095486, "volume": 147371, "typical_volume": 109386.35, "trend": 62.327303, "fair_value": 54.211907, "relative_strength": 1.286815, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.829058, "energy": 85.855529, "activity_lines": [ 58.553647, 60.560169, 62.014362, 62.271513 ] }, { "date": "2025-04-25", "close": 59.097939, "volume": 93976, "typical_volume": 110447.0, "trend": 62.270279, "fair_value": 54.262304, "relative_strength": 0.510313, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.748033, "energy": 82.433986, "activity_lines": [ 58.337487, 60.020669, 61.688329, 62.063167 ] }, { "date": "2025-05-02", "close": 60.663776, "volume": 51744, "typical_volume": 108333.0, "trend": 62.253108, "fair_value": 54.327874, "relative_strength": 0.227936, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.836758, "energy": 69.671438, "activity_lines": [ 58.93643, 59.873339, 61.530945, 61.959521 ] }, { "date": "2025-05-09", "close": 61.143635, "volume": 91146, "typical_volume": 108316.35, "trend": 62.242946, "fair_value": 54.395671, "relative_strength": 0.016877, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.93519, "energy": 37.92589, "activity_lines": [ 59.861301, 59.901699, 61.42898, 61.887943 ] }, { "date": "2025-05-16", "close": 62.991169, "volume": 78956, "typical_volume": 110294.7, "trend": 62.269907, "fair_value": 54.480716, "relative_strength": 0.15161, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.668108, "energy": 19.554922, "activity_lines": [ 61.187538, 60.343816, 61.503744, 61.936215 ] }, { "date": "2025-05-23", "close": 61.79348, "volume": 71907, "typical_volume": 110177.9, "trend": 62.282175, "fair_value": 54.547949, "relative_strength": -0.42341, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.173599, "energy": 25.365411, "activity_lines": [ 61.652565, 60.573512, 61.458781, 61.905478 ] }, { "date": "2025-05-30", "close": 62.229626, "volume": 67053, "typical_volume": 108988.5, "trend": 62.327398, "fair_value": 54.620054, "relative_strength": -0.431484, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.982376, "energy": 22.816502, "activity_lines": [ 62.01644, 60.898497, 61.457783, 61.902087 ] }, { "date": "2025-06-06", "close": 62.780384, "volume": 55381, "typical_volume": 105745.45, "trend": 62.350403, "fair_value": 54.703911, "relative_strength": -0.441013, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.210152, "energy": 19.784585, "activity_lines": [ 62.355122, 61.346632, 61.507777, 61.931312 ] }, { "date": "2025-06-13", "close": 62.251961, "volume": 57805, "typical_volume": 104664.05, "trend": 62.353875, "fair_value": 54.800291, "relative_strength": -0.633471, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.078611, "energy": 16.502517, "activity_lines": [ 62.376557, 61.705472, 61.511627, 61.924961 ] }, { "date": "2025-06-20", "close": 61.811275, "volume": 64899, "typical_volume": 102358.75, "trend": 62.286732, "fair_value": 54.888204, "relative_strength": 0.045821, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.612109, "energy": 12.482443, "activity_lines": [ 62.177207, 61.905542, 61.47916, 61.889955 ] }, { "date": "2025-06-27", "close": 62.124924, "volume": 48025, "typical_volume": 98802.55, "trend": 62.243793, "fair_value": 54.978144, "relative_strength": -0.843619, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.195581, "energy": 11.126415, "activity_lines": [ 62.161066, 62.058097, 61.489935, 61.879516 ] }, { "date": "2025-07-04", "close": 62.549686, "volume": 50361, "typical_volume": 96808.5, "trend": 62.222208, "fair_value": 55.062729, "relative_strength": 0.930211, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.207938, "energy": 12.705741, "activity_lines": [ 62.264417, 62.214618, 61.554, 61.899251 ] }, { "date": "2025-07-11", "close": 62.843678, "volume": 59399, "typical_volume": 96080.8, "trend": 62.226838, "fair_value": 55.153189, "relative_strength": -0.193159, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.448932, "energy": 23.446111, "activity_lines": [ 62.444428, 62.361834, 61.657775, 61.939345 ] }, { "date": "2025-07-18", "close": 63.074734, "volume": 94385, "typical_volume": 95549.45, "trend": 62.285794, "fair_value": 55.242474, "relative_strength": 1.106387, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.962748, "energy": 36.600592, "activity_lines": [ 62.697238, 62.511425, 61.796338, 61.994048 ] }, { "date": "2025-07-25", "close": 63.503422, "volume": 88358, "typical_volume": 95381.6, "trend": 62.342501, "fair_value": 55.326868, "relative_strength": 2.375463, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.749254, "energy": 47.827779, "activity_lines": [ 63.038092, 62.703849, 61.98692, 62.072605 ] }, { "date": "2025-08-01", "close": 62.648994, "volume": 120732, "typical_volume": 90887.5, "trend": 62.354027, "fair_value": 55.406527, "relative_strength": 3.167335, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.98487, "energy": 38.753464, "activity_lines": [ 62.981327, 62.731609, 62.095088, 62.092379 ] }, { "date": "2025-08-08", "close": 63.853458, "volume": 134222, "typical_volume": 94493.1, "trend": 62.41838, "fair_value": 55.487191, "relative_strength": 4.18373, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.144127, "energy": 46.599646, "activity_lines": [ 63.291112, 62.962807, 62.31808, 62.189116 ] }, { "date": "2025-08-15", "close": 64.525993, "volume": 120670, "typical_volume": 96151.7, "trend": 62.447298, "fair_value": 55.568107, "relative_strength": 4.548697, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.109106, "energy": 58.553701, "activity_lines": [ 63.738157, 63.28676, 62.603418, 62.325091 ] }, { "date": "2025-08-22", "close": 65.527916, "volume": 168541, "typical_volume": 97031.85, "trend": 62.516918, "fair_value": 55.658958, "relative_strength": 3.978181, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.979989, "energy": 81.098279, "activity_lines": [ 64.407022, 63.761142, 62.977641, 62.523841 ] }, { "date": "2025-08-29", "close": 64.927147, "volume": 71775, "typical_volume": 86835.3, "trend": 62.527192, "fair_value": 55.752433, "relative_strength": 4.68127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.482137, "energy": 81.564134, "activity_lines": [ 64.712086, 64.066731, 63.25845, 62.67934 ] }, { "date": "2025-09-05", "close": 64.60466, "volume": 106265, "typical_volume": 84780.0, "trend": 62.519992, "fair_value": 55.843755, "relative_strength": 3.759266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.567717, "energy": 79.364081, "activity_lines": [ 64.814739, 64.257034, 63.466329, 62.81337 ] }, { "date": "2025-09-12", "close": 65.547585, "volume": 73368, "typical_volume": 83749.6, "trend": 62.537948, "fair_value": 55.949266, "relative_strength": 3.904899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.310246, "energy": 82.28949, "activity_lines": [ 65.101322, 64.573691, 63.733014, 63.008698 ] }, { "date": "2025-09-19", "close": 65.42765, "volume": 74729, "typical_volume": 84898.85, "trend": 62.534597, "fair_value": 56.059402, "relative_strength": 1.249143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.886977, "energy": 67.972941, "activity_lines": [ 65.234985, 64.814035, 63.957564, 63.195131 ] }, { "date": "2025-09-26", "close": 65.747192, "volume": 97955, "typical_volume": 85239.3, "trend": 62.545339, "fair_value": 56.178902, "relative_strength": 0.726237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.52796, "energy": 59.894659, "activity_lines": [ 65.415052, 65.065496, 64.189861, 63.402395 ] }, { "date": "2025-10-03", "close": 66.543594, "volume": 106698, "typical_volume": 86626.4, "trend": 62.653963, "fair_value": 56.298946, "relative_strength": -0.567289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.87274, "energy": 72.763361, "activity_lines": [ 65.845968, 65.413167, 64.476085, 63.660347 ] }, { "date": "2025-10-10", "close": 65.841179, "volume": 120528, "typical_volume": 89057.45, "trend": 62.759572, "fair_value": 56.412751, "relative_strength": 0.504032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.498688, "energy": 57.3361, "activity_lines": [ 65.934982, 65.577851, 64.678495, 63.865974 ] }, { "date": "2025-10-17", "close": 66.170624, "volume": 90511, "typical_volume": 90230.35, "trend": 62.848749, "fair_value": 56.527161, "relative_strength": -0.631268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.80872, "energy": 56.696343, "activity_lines": [ 66.051377, 65.744394, 64.893007, 64.086042 ] }, { "date": "2025-10-24", "close": 67.103554, "volume": 67320, "typical_volume": 90827.3, "trend": 62.980421, "fair_value": 56.639051, "relative_strength": -1.614662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.026495, "energy": 62.556749, "activity_lines": [ 66.437212, 66.038431, 65.177602, 64.360545 ] }, { "date": "2025-10-31", "close": 67.152031, "volume": 57805, "typical_volume": 90827.3, "trend": 63.28794, "fair_value": 56.747106, "relative_strength": -0.788883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.240069, "energy": 66.36329, "activity_lines": [ 66.72748, 66.294416, 65.446228, 64.629681 ] }, { "date": "2025-11-07", "close": 66.630661, "volume": 108616, "typical_volume": 93013.15, "trend": 63.640247, "fair_value": 56.849501, "relative_strength": 0.609314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.985542, "energy": 60.595603, "activity_lines": [ 66.750301, 66.426078, 65.641866, 64.845341 ] }, { "date": "2025-11-14", "close": 67.834663, "volume": 98656, "typical_volume": 95544.7, "trend": 63.964886, "fair_value": 56.960258, "relative_strength": 2.326012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.046632, "energy": 72.181075, "activity_lines": [ 67.168652, 66.745676, 65.929221, 65.115948 ] }, { "date": "2025-11-21", "close": 66.93042, "volume": 137634, "typical_volume": 99908.35, "trend": 64.225969, "fair_value": 57.059001, "relative_strength": 3.719952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.76076, "energy": 54.834644, "activity_lines": [ 67.15269, 66.842139, 66.103268, 65.307273 ] }, { "date": "2025-11-28", "close": 68.314476, "volume": 105181, "typical_volume": 102197.45, "trend": 64.480992, "fair_value": 57.167773, "relative_strength": 3.9787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.374393, "energy": 60.207389, "activity_lines": [ 67.547427, 67.165106, 66.38827, 65.571048 ] }, { "date": "2025-12-05", "close": 68.598412, "volume": 154165, "typical_volume": 105186.45, "trend": 64.729485, "fair_value": 57.284012, "relative_strength": 3.912022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.766495, "energy": 61.704109, "activity_lines": [ 67.956081, 67.48721, 66.674262, 65.836688 ] }, { "date": "2025-12-12", "close": 68.422318, "volume": 173021, "typical_volume": 109419.6, "trend": 64.910523, "fair_value": 57.407864, "relative_strength": 4.441525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.771266, "energy": 58.770603, "activity_lines": [ 68.209611, 67.725457, 66.91718, 66.074935 ] }, { "date": "2025-12-19", "close": 68.960815, "volume": 102951, "typical_volume": 108530.55, "trend": 65.149434, "fair_value": 57.531346, "relative_strength": 4.6204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.236482, "energy": 69.878341, "activity_lines": [ 68.523197, 68.027454, 67.18796, 66.336244 ] }, { "date": "2025-12-26", "close": 69.039421, "volume": 51355, "typical_volume": 104387.2, "trend": 65.376428, "fair_value": 57.657364, "relative_strength": 5.008631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.598976, "energy": 68.746703, "activity_lines": [ 68.787908, 68.287021, 67.436169, 66.587211 ] }, { "date": "2026-01-02", "close": 69.645363, "volume": 116841, "typical_volume": 104195.75, "trend": 65.60526, "fair_value": 57.776982, "relative_strength": 3.015872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.769492, "energy": 73.681273, "activity_lines": [ 69.113999, 68.604601, 67.717393, 66.862626 ] }, { "date": "2026-01-09", "close": 71.389549, "volume": 156319, "typical_volume": 103584.65, "trend": 65.909846, "fair_value": 57.90858, "relative_strength": 3.320075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.022443, "energy": 89.645677, "activity_lines": [ 69.932761, 69.19309, 68.140352, 67.235806 ] }, { "date": "2026-01-16", "close": 72.426315, "volume": 114673, "typical_volume": 105729.55, "trend": 66.263681, "fair_value": 58.049811, "relative_strength": 2.475475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.489582, "energy": 95.333866, "activity_lines": [ 70.911034, 69.893036, 68.634137, 67.656223 ] }, { "date": "2026-01-23", "close": 71.628342, "volume": 110345, "typical_volume": 105933.55, "trend": 66.580462, "fair_value": 58.181944, "relative_strength": 2.334138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.585394, "energy": 89.064353, "activity_lines": [ 71.356384, 70.342521, 69.016215, 68.00233 ] }, { "date": "2026-01-30", "close": 72.045242, "volume": 125186, "typical_volume": 108524.45, "trend": 66.89698, "fair_value": 58.316644, "relative_strength": 2.720696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.734964, "energy": 88.686805, "activity_lines": [ 71.762866, 70.79883, 69.404552, 68.354897 ] }, { "date": "2026-02-06", "close": 74.394379, "volume": 159810, "typical_volume": 112778.5, "trend": 67.282004, "fair_value": 58.465835, "relative_strength": 6.606815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.7458, "energy": 92.883478, "activity_lines": [ 72.752005, 71.589258, 69.985674, 68.8386 ] }, { "date": "2026-02-13", "close": 75.001312, "volume": 135394, "typical_volume": 114650.45, "trend": 67.679556, "fair_value": 58.61853, "relative_strength": 7.441834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.006524, "energy": 90.902949, "activity_lines": [ 73.626853, 72.379494, 70.581901, 69.33662 ] }, { "date": "2026-02-20", "close": 75.8759, "volume": 97995, "typical_volume": 114215.3, "trend": 68.091972, "fair_value": 58.779969, "relative_strength": 6.0129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.952525, "energy": 95.003115, "activity_lines": [ 74.552447, 73.212329, 71.217355, 69.865416 ] }, { "date": "2026-02-27", "close": 76.331604, "volume": 126765, "typical_volume": 114527.15, "trend": 68.548059, "fair_value": 58.942088, "relative_strength": 5.580695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.771567, "energy": 94.563067, "activity_lines": [ 75.39997, 73.9925, 71.85177, 70.397005 ] }, { "date": "2026-03-06", "close": 74.185432, "volume": 110469, "typical_volume": 115525.05, "trend": 68.892458, "fair_value": 59.098557, "relative_strength": 7.315444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.248093, "energy": 83.232004, "activity_lines": [ 75.218552, 74.248444, 72.231833, 70.760707 ] }, { "date": "2026-03-13", "close": 73.670036, "volume": 75450, "typical_volume": 115931.55, "trend": 69.19726, "fair_value": 59.263232, "relative_strength": 4.178154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.871079, "energy": 65.4023, "activity_lines": [ 74.722655, 74.317115, 72.524645, 71.068938 ] }, { "date": "2026-03-20", "close": 71.940002, "volume": 79948, "typical_volume": 117038.7, "trend": 69.410996, "fair_value": 59.41684, "relative_strength": 5.811814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.757055, "energy": 45.303169, "activity_lines": [ 73.698371, 73.998059, 72.621423, 71.245889 ] }, { "date": "2026-03-27", "close": 72.508003, "volume": 114945, "typical_volume": 117355.15, "trend": 69.663691, "fair_value": 59.565486, "relative_strength": 6.631094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.911129, "energy": 27.879127, "activity_lines": [ 73.067507, 73.772267, 72.749496, 71.445696 ] }, { "date": "2026-04-03", "close": 73.918999, "volume": 78433, "typical_volume": 116344.0, "trend": 69.974169, "fair_value": 59.721525, "relative_strength": 6.764045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.331241, "energy": 25.865066, "activity_lines": [ 73.131501, 73.801535, 72.983963, 71.720232 ] }, { "date": "2026-04-10", "close": 74.955002, "volume": 87783, "typical_volume": 113851.45, "trend": 70.28775, "fair_value": 59.881045, "relative_strength": 4.411214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.86545, "energy": 27.919154, "activity_lines": [ 73.70167, 73.977519, 73.288123, 72.041576 ] }, { "date": "2026-04-17", "close": 75.567001, "volume": 88712, "typical_volume": 113028.0, "trend": 70.625728, "fair_value": 60.044516, "relative_strength": 3.724194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.582489, "energy": 44.469837, "activity_lines": [ 74.424535, 74.211871, 73.612357, 72.382173 ] }, { "date": "2026-04-24", "close": 73.99894, "volume": 76079, "typical_volume": 109123.7, "trend": 70.900786, "fair_value": 60.199668, "relative_strength": 1.746478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.654948, "energy": 41.967389, "activity_lines": [ 74.498247, 74.1398, 73.752716, 72.599799 ] }, { "date": "2026-05-01", "close": 74.890793, "volume": 57833, "typical_volume": 103364.3, "trend": 71.179026, "fair_value": 60.36269, "relative_strength": 3.45878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.894092, "energy": 43.494232, "activity_lines": [ 74.731982, 74.248109, 73.952296, 72.857219 ] }, { "date": "2026-05-08", "close": 74.806656, "volume": 96271, "typical_volume": 103030.3, "trend": 71.477875, "fair_value": 60.523854, "relative_strength": 2.829628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.321295, "energy": 40.666421, "activity_lines": [ 74.778818, 74.359032, 74.113061, 73.09126 ] }, { "date": "2026-05-15", "close": 75.465904, "volume": 91472, "typical_volume": 105036.15, "trend": 71.787718, "fair_value": 60.687109, "relative_strength": 4.263793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.223741, "energy": 39.942818, "activity_lines": [ 74.986227, 74.617544, 74.308775, 73.348552 ] }, { "date": "2026-05-22", "close": 76.951683, "volume": 116712, "typical_volume": 105029.7, "trend": 72.115989, "fair_value": 60.862403, "relative_strength": 2.622625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.281765, "energy": 51.945072, "activity_lines": [ 75.654835, 75.122917, 74.615388, 73.681711 ] }, { "date": "2026-05-29", "close": 76.762627, "volume": 107531, "typical_volume": 102590.3, "trend": 72.436342, "fair_value": 61.032588, "relative_strength": 3.184972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.380857, "energy": 57.872845, "activity_lines": [ 76.168112, 75.534249, 74.869205, 73.981494 ] }, { "date": "2026-06-05", "close": 77.340698, "volume": 12911, "typical_volume": 97502.2, "trend": 72.793344, "fair_value": 61.20411, "relative_strength": 3.158882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.35046, "energy": 71.338005, "activity_lines": [ 76.689834, 75.963001, 75.15249, 74.297904 ] }, { "date": "2026-06-12", "close": 78.311752, "volume": 13017, "typical_volume": 92635.8, "trend": 73.14258, "fair_value": 61.379938, "relative_strength": 0.448898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.989938, "energy": 80.738873, "activity_lines": [ 77.371914, 76.480442, 75.504854, 74.65393 ] }, { "date": "2026-06-19", "close": 78.361, "volume": 23154, "typical_volume": 87534.2, "trend": 73.523599, "fair_value": 61.563703, "relative_strength": 0.668898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.562551, "energy": 83.451114, "activity_lines": [ 77.836736, 76.926968, 75.830083, 74.990603 ] }, { "date": "2026-06-26", "close": 78.920998, "volume": 15689, "typical_volume": 80328.15, "trend": 73.87715, "fair_value": 61.746189, "relative_strength": 2.865676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.558391, "energy": 90.227049, "activity_lines": [ 78.295218, 77.413385, 76.178569, 75.338822 ] }, { "date": "2026-07-03", "close": 79.821999, "volume": 8864, "typical_volume": 74001.65, "trend": 74.25127, "fair_value": 61.939525, "relative_strength": 1.752805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.530034, "energy": 94.203199, "activity_lines": [ 78.922746, 78.002638, 76.59131, 75.722361 ] }, { "date": "2026-07-10", "close": 79.882004, "volume": 108535, "typical_volume": 74528.65, "trend": 74.633259, "fair_value": 62.132721, "relative_strength": 1.582917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.561048, "energy": 92.148907, "activity_lines": [ 79.366317, 78.496928, 76.986811, 76.085634 ] }, { "date": "2026-07-17", "close": 79.911003, "volume": 74449, "typical_volume": 71912.85, "trend": 74.998265, "fair_value": 62.317944, "relative_strength": 0.79238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.390583, "energy": 90.168714, "activity_lines": [ 79.650135, 78.905741, 77.365996, 76.426133 ] }, { "date": "2026-07-24", "close": 81.023003, "volume": 78673, "typical_volume": 70323.05, "trend": 75.397718, "fair_value": 62.504323, "relative_strength": 2.262417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.519142, "energy": 93.927735, "activity_lines": [ 80.198002, 79.423929, 77.834041, 76.814826 ] }, { "date": "2026-07-31", "close": 80.549004, "volume": 102785, "typical_volume": 71689.8, "trend": 75.761173, "fair_value": 62.693583, "relative_strength": 0.752667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.424697, "energy": 77.37897, "activity_lines": [ 80.410403, 79.754898, 78.224384, 77.147167 ] }, { "date": "2026-08-07", "close": 81.457001, "volume": 102301, "typical_volume": 72807.45, "trend": 76.096754, "fair_value": 62.889242, "relative_strength": 0.717813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.112193, "energy": 77.525285, "activity_lines": [ 80.816936, 80.185551, 78.668446, 77.51464 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }