{ "ticker": { "uuid": "6763211b-8653-4796-a797-40bb80dca51b", "symbol": "CAT", "name": "Caterpillar Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 84.212, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 12.017, "architecture_energy": 24.526, "architecture_maturity": 62.325, "architecture_confidence": 88.764, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.42, "rotation_up": 17.59, "upward_expansion": 54.82, "deceleration": 91.17, "rotation_down": 44.9, "downward_expansion": 23.16 }, "activity_lines": [ 748.453324, 785.227738, 780.636719, 748.951556 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 731.200012, "trend_reference": 702.026105, "distance_from_trend": 0.041557, "trend_direction": "Improving", "fair_value": 398.917903, "distance_from_fair_value": 0.832959, "fair_value_direction": "Weakening", "relative_strength": 2.882474, "relative_strength_direction": "Weakening", "price_momentum": 0.211416, "excess_performance": 0.037169, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.041557, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.170639, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.832959, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.343329, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.028825, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.352113, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.211416, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.143025, "read": "Demand-led" } ], "volume": { "latest": 492, "relative_activity": 1.882893, "balance": 1.143025, "dry_up": 1.107922, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.078599, "annualized_volatility": 0.361351, "from_high_reference": -0.210419, "from_low_reference": 1.118726 }, "levels": { "trend_reference": 702.026105, "fair_value_reference": 398.917903, "structural_low": 573.660946, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.013156, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.015675, "regime_survival": 0.357143, "best_return": 0.172188, "worst_return": -0.126866, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.064323, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.030414, "regime_survival": 0.0, "best_return": 0.464391, "worst_return": -0.248243, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.125283, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.166793, "regime_survival": 0.0, "best_return": 0.367627, "worst_return": -0.028266, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.447131, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.229924, "regime_survival": 0.0, "best_return": 0.467849, "worst_return": -0.013177, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-27", "tenure": "Developing", "return": 0.208191, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.026462, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-27", "tenure": "Developing", "return": -0.036101, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.111168, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.023546, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.022288, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.06525, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-13", "tenure": "Developing", "return": 0.018469, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.050955, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.063733, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-03-20", "tenure": "Extended", "return": 0.678122, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.114614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-24", "tenure": "Established", "return": 0.210716, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.032477, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 242.111938, "volume": 0, "typical_volume": 13.9, "trend": 208.7137, "fair_value": 174.410996, "relative_strength": 20.377116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.056705, "energy": 89.282704, "activity_lines": [ 240.517018, 231.452281, 217.994054, 211.923114 ] }, { "date": "2023-08-25", "close": 241.154999, "volume": 0, "typical_volume": 11.3, "trend": 209.057478, "fair_value": 175.269262, "relative_strength": 20.045547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.950565, "energy": 86.025068, "activity_lines": [ 242.048161, 234.396274, 221.218372, 214.016101 ] }, { "date": "2023-09-01", "close": 253.59552, "volume": 0, "typical_volume": 8.85, "trend": 210.225904, "fair_value": 176.18445, "relative_strength": 22.643078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.13974, "energy": 90.912203, "activity_lines": [ 246.51399, 239.145347, 225.350882, 216.889523 ] }, { "date": "2023-09-08", "close": 253.59552, "volume": 65, "typical_volume": 12.1, "trend": 211.362795, "fair_value": 177.068254, "relative_strength": 22.91798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.946573, "energy": 82.994039, "activity_lines": [ 249.193488, 243.021061, 229.190332, 219.687563 ] }, { "date": "2023-09-15", "close": 250.724625, "volume": 0, "typical_volume": 9.65, "trend": 212.372454, "fair_value": 177.925095, "relative_strength": 19.29106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.912303, "energy": 76.415599, "activity_lines": [ 250.214247, 245.674467, 232.450586, 222.227036 ] }, { "date": "2023-09-22", "close": 244.982834, "volume": 0, "typical_volume": 9.65, "trend": 213.474542, "fair_value": 178.782221, "relative_strength": 16.773663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.917789, "energy": 66.358869, "activity_lines": [ 249.129685, 246.635782, 234.846972, 224.330931 ] }, { "date": "2023-09-29", "close": 248.810699, "volume": 60, "typical_volume": 11.55, "trend": 214.231189, "fair_value": 179.652471, "relative_strength": 17.601794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.57667, "energy": 62.640945, "activity_lines": [ 249.129684, 247.749339, 237.318228, 226.610683 ] }, { "date": "2023-10-06", "close": 239.241074, "volume": 0, "typical_volume": 11.55, "trend": 215.236492, "fair_value": 180.421434, "relative_strength": 14.321611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.523807, "energy": 48.442051, "activity_lines": [ 245.429429, 246.653183, 238.572441, 228.224224 ] }, { "date": "2023-10-13", "close": 244.982834, "volume": 0, "typical_volume": 10.3, "trend": 217.032365, "fair_value": 181.161582, "relative_strength": 15.556177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.015889, "energy": 39.343897, "activity_lines": [ 244.600057, 246.374791, 240.131534, 230.143343 ] }, { "date": "2023-10-20", "close": 226.086243, "volume": 0, "typical_volume": 10.15, "trend": 218.229889, "fair_value": 181.791789, "relative_strength": 10.284529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.12276, "energy": 21.203243, "activity_lines": [ 238.046, 242.625857, 239.614859, 230.727464 ] }, { "date": "2023-10-27", "close": 221.275894, "volume": 0, "typical_volume": 10.15, "trend": 219.014782, "fair_value": 182.443695, "relative_strength": 8.338478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.30372, "energy": 24.248265, "activity_lines": [ 231.531053, 238.398087, 238.50606, 230.92398 ] }, { "date": "2023-11-03", "close": 214.541397, "volume": 3, "typical_volume": 10.3, "trend": 220.063995, "fair_value": 183.035993, "relative_strength": -0.369028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -24.476125, "energy": 40.206899, "activity_lines": [ 224.351735, 233.3247, 236.681048, 230.635375 ] }, { "date": "2023-11-10", "close": 214.541397, "volume": 0, "typical_volume": 7.3, "trend": 220.813618, "fair_value": 183.584492, "relative_strength": -0.897869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.335402, "energy": 51.998959, "activity_lines": [ 219.457038, 228.735197, 234.863119, 230.279078 ] }, { "date": "2023-11-17", "close": 224.162125, "volume": 0, "typical_volume": 7.3, "trend": 221.972943, "fair_value": 184.18857, "relative_strength": 1.217265, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.749179, "energy": 59.23026, "activity_lines": [ 219.415896, 226.604992, 233.918686, 230.495111 ] }, { "date": "2023-11-24", "close": 218.389694, "volume": 0, "typical_volume": 7.3, "trend": 223.114325, "fair_value": 184.750357, "relative_strength": -0.81438, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.584516, "energy": 60.78076, "activity_lines": [ 218.838657, 223.960407, 232.381238, 230.263934 ] }, { "date": "2023-12-01", "close": 224.162125, "volume": 0, "typical_volume": 6.7, "trend": 224.448122, "fair_value": 185.331904, "relative_strength": -0.171642, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.260814, "energy": 33.267869, "activity_lines": [ 220.698664, 222.953263, 231.377773, 230.331534 ] }, { "date": "2023-12-08", "close": 232.820724, "volume": 14, "typical_volume": 7.4, "trend": 226.054677, "fair_value": 185.982174, "relative_strength": 3.379393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.258762, "energy": 8.940369, "activity_lines": [ 225.252457, 223.898967, 231.155676, 230.871702 ] }, { "date": "2023-12-15", "close": 253.024216, "volume": 20, "typical_volume": 8.4, "trend": 228.207793, "fair_value": 186.766208, "relative_strength": 10.456166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.391625, "energy": 38.65838, "activity_lines": [ 235.322124, 228.808761, 232.810826, 232.611672 ] }, { "date": "2023-12-22", "close": 253.986237, "volume": 28, "typical_volume": 9.5, "trend": 230.440559, "fair_value": 187.553534, "relative_strength": 9.486345, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.564234, "energy": 51.871102, "activity_lines": [ 243.146944, 233.642865, 234.432722, 234.274797 ] }, { "date": "2023-12-29", "close": 258.79657, "volume": 0, "typical_volume": 9.5, "trend": 232.468864, "fair_value": 188.376064, "relative_strength": 10.426522, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.18056, "energy": 72.088466, "activity_lines": [ 250.586935, 239.187877, 236.460758, 236.104217 ] }, { "date": "2024-01-05", "close": 253.986237, "volume": 0, "typical_volume": 9.5, "trend": 234.083045, "fair_value": 189.099014, "relative_strength": 8.322727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.124686, "energy": 80.646592, "activity_lines": [ 253.729689, 243.263549, 237.978558, 237.492435 ] }, { "date": "2024-01-12", "close": 254.948303, "volume": 0, "typical_volume": 9.5, "trend": 235.380349, "fair_value": 189.814222, "relative_strength": 9.517612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.650458, "energy": 81.071237, "activity_lines": [ 255.204858, 246.91941, 239.53144, 238.838581 ] }, { "date": "2024-01-19", "close": 250.437805, "volume": 0, "typical_volume": 9.5, "trend": 236.876249, "fair_value": 190.510339, "relative_strength": 9.052135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.740343, "energy": 76.437293, "activity_lines": [ 253.701355, 249.020508, 240.589067, 239.81003 ] }, { "date": "2024-01-26", "close": 269.776611, "volume": 0, "typical_volume": 6.25, "trend": 238.699552, "fair_value": 191.363974, "relative_strength": 13.387539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.007065, "energy": 78.28041, "activity_lines": [ 258.816549, 253.985091, 243.503523, 241.932634 ] }, { "date": "2024-02-02", "close": 278.479065, "volume": 112, "typical_volume": 11.85, "trend": 240.812937, "fair_value": 192.21763, "relative_strength": 17.016659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.823747, "energy": 91.496553, "activity_lines": [ 265.779868, 259.702585, 247.169731, 244.499054 ] }, { "date": "2024-02-09", "close": 285.24765, "volume": 109, "typical_volume": 17.3, "trend": 243.151941, "fair_value": 193.104954, "relative_strength": 22.061727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.878372, "energy": 93.024229, "activity_lines": [ 273.687217, 265.558196, 251.348402, 247.365809 ] }, { "date": "2024-02-16", "close": 292.016235, "volume": 8, "typical_volume": 14.7, "trend": 245.453393, "fair_value": 193.981637, "relative_strength": 22.438884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.113471, "energy": 94.893479, "activity_lines": [ 281.766666, 271.533813, 255.979963, 250.518345 ] }, { "date": "2024-02-23", "close": 289.115417, "volume": 0, "typical_volume": 14.7, "trend": 247.530556, "fair_value": 194.790902, "relative_strength": 21.204124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.436378, "energy": 90.370511, "activity_lines": [ 286.407981, 275.905726, 260.129515, 253.335249 ] }, { "date": "2024-03-01", "close": 300.71875, "volume": 0, "typical_volume": 14.7, "trend": 249.452217, "fair_value": 195.685769, "relative_strength": 25.441884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.156043, "energy": 93.935974, "activity_lines": [ 292.338566, 281.731133, 265.146649, 256.766746 ] }, { "date": "2024-03-08", "close": 299.75177, "volume": 32, "typical_volume": 16.3, "trend": 251.18215, "fair_value": 196.520176, "relative_strength": 24.096818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.231401, "energy": 90.671179, "activity_lines": [ 295.884015, 286.531043, 269.806281, 260.011878 ] }, { "date": "2024-03-15", "close": 306.520386, "volume": 24, "typical_volume": 17.5, "trend": 253.329099, "fair_value": 197.385014, "relative_strength": 24.759936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.911426, "energy": 91.760168, "activity_lines": [ 300.267489, 291.81697, 274.759755, 263.582087 ] }, { "date": "2024-03-22", "close": 326.826172, "volume": 0, "typical_volume": 17.35, "trend": 256.184804, "fair_value": 198.365093, "relative_strength": 28.583347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.506105, "energy": 96.81608, "activity_lines": [ 310.001375, 299.839693, 281.241187, 268.323834 ] }, { "date": "2024-03-29", "close": 327.793091, "volume": 60, "typical_volume": 20.35, "trend": 258.658057, "fair_value": 199.335404, "relative_strength": 26.594129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.716525, "energy": 94.626756, "activity_lines": [ 317.736906, 306.731348, 287.280017, 272.943723 ] }, { "date": "2024-04-05", "close": 338.429443, "volume": 0, "typical_volume": 20.35, "trend": 261.485854, "fair_value": 200.392986, "relative_strength": 28.30549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.703935, "energy": 95.637806, "activity_lines": [ 326.439376, 314.150426, 293.792539, 278.090264 ] }, { "date": "2024-04-12", "close": 335.045166, "volume": 0, "typical_volume": 20.35, "trend": 264.296539, "fair_value": 201.411809, "relative_strength": 26.284427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.230223, "energy": 87.654247, "activity_lines": [ 331.499707, 319.705948, 299.438619, 282.836026 ] }, { "date": "2024-04-19", "close": 330.505371, "volume": 29, "typical_volume": 21.8, "trend": 267.14729, "fair_value": 202.421356, "relative_strength": 24.074223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.412178, "energy": 69.124227, "activity_lines": [ 332.69388, 323.407577, 304.096836, 287.107564 ] }, { "date": "2024-04-26", "close": 311.092407, "volume": 0, "typical_volume": 21.1, "trend": 269.223347, "fair_value": 203.32478, "relative_strength": 15.495794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.111347, "energy": 65.811012, "activity_lines": [ 325.818066, 322.756709, 306.399802, 289.942733 ] }, { "date": "2024-05-03", "close": 303.327271, "volume": 15, "typical_volume": 20.85, "trend": 271.359554, "fair_value": 204.125795, "relative_strength": 10.51257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.986686, "energy": 51.38703, "activity_lines": [ 317.402791, 320.347159, 307.590509, 292.142986 ] }, { "date": "2024-05-10", "close": 319.828217, "volume": 0, "typical_volume": 19.45, "trend": 273.8544, "fair_value": 205.020953, "relative_strength": 12.690957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.199892, "energy": 39.281963, "activity_lines": [ 316.118887, 320.679384, 310.113197, 295.269996 ] }, { "date": "2024-05-17", "close": 315.460327, "volume": 4, "typical_volume": 19.65, "trend": 276.833536, "fair_value": 205.904105, "relative_strength": 8.592348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.51094, "energy": 31.381173, "activity_lines": [ 314.6191, 319.870001, 311.906362, 297.95425 ] }, { "date": "2024-05-24", "close": 314.489685, "volume": 46, "typical_volume": 21.95, "trend": 279.940662, "fair_value": 206.777546, "relative_strength": 7.72941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.137585, "energy": 27.429784, "activity_lines": [ 314.101422, 318.598529, 313.337257, 300.383679 ] }, { "date": "2024-05-31", "close": 300.900604, "volume": 60, "typical_volume": 24.95, "trend": 282.819302, "fair_value": 207.548757, "relative_strength": 4.240097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.368124, "energy": 21.624445, "activity_lines": [ 310.121763, 314.711417, 313.185842, 301.735933 ] }, { "date": "2024-06-07", "close": 296.532715, "volume": 11, "typical_volume": 25.5, "trend": 285.552346, "fair_value": 208.386184, "relative_strength": 3.154403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.073385, "energy": 13.707832, "activity_lines": [ 305.365594, 310.501519, 312.399618, 302.620669 ] }, { "date": "2024-06-14", "close": 291.194183, "volume": 0, "typical_volume": 25.5, "trend": 287.786748, "fair_value": 209.218179, "relative_strength": 4.485715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.21195, "energy": 25.573393, "activity_lines": [ 299.282886, 305.889348, 310.885462, 302.984659 ] }, { "date": "2024-06-21", "close": 297.988678, "volume": 99, "typical_volume": 24.85, "trend": 290.440048, "fair_value": 210.06523, "relative_strength": 4.820689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.549551, "energy": 27.09519, "activity_lines": [ 297.373944, 303.371363, 309.916413, 303.642848 ] }, { "date": "2024-06-28", "close": 299.929962, "volume": 0, "typical_volume": 19.4, "trend": 292.965642, "fair_value": 210.918619, "relative_strength": 4.601975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.541409, "energy": 25.125457, "activity_lines": [ 297.276874, 301.880094, 309.039345, 304.2551 ] }, { "date": "2024-07-05", "close": 295.562073, "volume": 0, "typical_volume": 19.0, "trend": 295.057021, "fair_value": 211.745462, "relative_strength": 0.065331, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.08576, "energy": 33.456435, "activity_lines": [ 296.694489, 300.150579, 307.676371, 304.422612 ] }, { "date": "2024-07-12", "close": 300.415314, "volume": 10, "typical_volume": 19.5, "trend": 296.636724, "fair_value": 212.637439, "relative_strength": 1.451303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.687856, "energy": 13.775158, "activity_lines": [ 298.085752, 299.585841, 306.758727, 304.768308 ] }, { "date": "2024-07-19", "close": 323.225494, "volume": 14, "typical_volume": 20.2, "trend": 298.944699, "fair_value": 213.668846, "relative_strength": 9.688991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.382684, "energy": 26.521234, "activity_lines": [ 306.82157, 303.221353, 307.959671, 306.483713 ] }, { "date": "2024-07-26", "close": 313.389984, "volume": 10, "typical_volume": 19.1, "trend": 300.76448, "fair_value": 214.6691, "relative_strength": 5.977498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.765038, "energy": 28.575503, "activity_lines": [ 310.143463, 305.006823, 308.116725, 307.415667 ] }, { "date": "2024-08-02", "close": 285.608948, "volume": 0, "typical_volume": 17.9, "trend": 301.81857, "fair_value": 215.456742, "relative_strength": 0.422461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.427696, "energy": 16.685428, "activity_lines": [ 303.178257, 301.778837, 305.563022, 306.43789 ] }, { "date": "2024-08-09", "close": 299.255798, "volume": 95, "typical_volume": 22.65, "trend": 303.295486, "fair_value": 216.284167, "relative_strength": 4.074309, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.725511, "energy": 8.628527, "activity_lines": [ 301.716736, 301.557201, 304.408598, 306.27255 ] }, { "date": "2024-08-16", "close": 304.1297, "volume": 0, "typical_volume": 19.65, "trend": 305.085216, "fair_value": 217.205162, "relative_strength": 3.698411, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.582273, "energy": 13.90794, "activity_lines": [ 301.6336, 302.251635, 303.849642, 306.326371 ] }, { "date": "2024-08-23", "close": 303.642273, "volume": 10, "typical_volume": 20.15, "trend": 306.214072, "fair_value": 218.089675, "relative_strength": 1.673633, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.129119, "energy": 18.470771, "activity_lines": [ 301.140363, 302.719318, 303.356947, 306.233277 ] }, { "date": "2024-08-30", "close": 309.978302, "volume": 1, "typical_volume": 20.2, "trend": 307.264046, "fair_value": 219.034116, "relative_strength": 2.597875, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.583117, "energy": 10.23375, "activity_lines": [ 304.064683, 304.112678, 303.633337, 306.476131 ] }, { "date": "2024-09-06", "close": 289.507996, "volume": 0, "typical_volume": 18.75, "trend": 307.406058, "fair_value": 219.867527, "relative_strength": -0.205848, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.030575, "energy": 27.192931, "activity_lines": [ 300.393014, 301.566171, 302.07954, 305.330579 ] }, { "date": "2024-09-13", "close": 303.642273, "volume": 0, "typical_volume": 18.75, "trend": 307.793592, "fair_value": 220.813197, "relative_strength": 3.909502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.925755, "energy": 18.777937, "activity_lines": [ 301.172833, 301.779023, 302.06709, 305.087755 ] }, { "date": "2024-09-20", "close": 322.162994, "volume": 1, "typical_volume": 18.05, "trend": 308.895178, "fair_value": 221.894854, "relative_strength": 9.560403, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 6.154588, "energy": 8.906704, "activity_lines": [ 307.833795, 305.212366, 303.853995, 306.014813 ] }, { "date": "2024-09-27", "close": 345.07019, "volume": 62, "typical_volume": 21.15, "trend": 310.37356, "fair_value": 223.129496, "relative_strength": 15.869285, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.375459, "energy": 50.739493, "activity_lines": [ 320.928269, 312.415241, 307.732844, 308.348685 ] }, { "date": "2024-10-04", "close": 349.944092, "volume": 0, "typical_volume": 20.95, "trend": 312.046637, "fair_value": 224.380458, "relative_strength": 18.198321, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.02155, "energy": 69.866017, "activity_lines": [ 332.885516, 320.107104, 311.955674, 310.901622 ] }, { "date": "2024-10-11", "close": 359.204437, "volume": 54, "typical_volume": 21.35, "trend": 313.802772, "fair_value": 225.685807, "relative_strength": 20.531668, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.749368, "energy": 86.831446, "activity_lines": [ 345.265159, 328.818046, 316.896234, 313.944061 ] }, { "date": "2024-10-18", "close": 354.817963, "volume": 169, "typical_volume": 26.8, "trend": 314.735832, "fair_value": 226.94772, "relative_strength": 18.002347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.753172, "energy": 86.227708, "activity_lines": [ 351.536214, 335.393347, 321.206106, 316.590202 ] }, { "date": "2024-10-25", "close": 349.347778, "volume": 0, "typical_volume": 26.25, "trend": 315.454321, "fair_value": 228.135692, "relative_strength": 16.961348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.150736, "energy": 84.522512, "activity_lines": [ 352.572162, 339.963848, 324.73826, 318.823231 ] }, { "date": "2024-11-01", "close": 343.965637, "volume": 86, "typical_volume": 30.55, "trend": 315.638861, "fair_value": 229.285334, "relative_strength": 16.1323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.858422, "energy": 77.781118, "activity_lines": [ 350.001743, 342.733631, 327.506328, 320.662671 ] }, { "date": "2024-11-08", "close": 361.090576, "volume": 129, "typical_volume": 32.05, "trend": 316.507041, "fair_value": 230.518833, "relative_strength": 20.216858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.193272, "energy": 60.094479, "activity_lines": [ 353.213275, 347.883888, 331.65405, 323.595039 ] }, { "date": "2024-11-15", "close": 357.1763, "volume": 0, "typical_volume": 32.05, "trend": 317.396072, "fair_value": 231.760816, "relative_strength": 17.865857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.11368, "energy": 53.857153, "activity_lines": [ 354.376949, 351.393143, 335.128499, 326.218863 ] }, { "date": "2024-11-22", "close": 370.386902, "volume": 27, "typical_volume": 33.4, "trend": 319.372556, "fair_value": 233.109866, "relative_strength": 21.989825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.461438, "energy": 58.228801, "activity_lines": [ 360.079366, 356.073994, 339.588498, 329.637626 ] }, { "date": "2024-11-29", "close": 379.19397, "volume": 29, "typical_volume": 34.35, "trend": 321.901445, "fair_value": 234.506535, "relative_strength": 23.563371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.186231, "energy": 63.734075, "activity_lines": [ 367.679543, 361.142591, 344.530957, 333.497072 ] }, { "date": "2024-12-06", "close": 367.451202, "volume": 0, "typical_volume": 33.65, "trend": 323.488878, "fair_value": 235.805253, "relative_strength": 17.408233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.904676, "energy": 63.119911, "activity_lines": [ 369.375718, 363.039212, 347.979921, 336.435766 ] }, { "date": "2024-12-13", "close": 354.729858, "volume": 10, "typical_volume": 33.65, "trend": 324.797863, "fair_value": 237.011821, "relative_strength": 10.80933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.958206, "energy": 52.006269, "activity_lines": [ 365.265741, 362.215934, 350.00673, 338.451313 ] }, { "date": "2024-12-20", "close": 346.901367, "volume": 0, "typical_volume": 33.65, "trend": 325.878252, "fair_value": 238.16261, "relative_strength": 9.592356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.649035, "energy": 36.429973, "activity_lines": [ 358.970314, 359.882281, 351.091112, 339.877345 ] }, { "date": "2024-12-27", "close": 342.008545, "volume": 0, "typical_volume": 28.9, "trend": 327.248517, "fair_value": 239.279974, "relative_strength": 6.390565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.357241, "energy": 24.189112, "activity_lines": [ 351.728943, 356.882715, 351.417642, 340.918009 ] }, { "date": "2025-01-03", "close": 342.987091, "volume": 0, "typical_volume": 28.9, "trend": 328.796996, "fair_value": 240.312309, "relative_strength": 5.643062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.629505, "energy": 26.674019, "activity_lines": [ 346.705644, 354.293966, 351.633782, 341.933401 ] }, { "date": "2025-01-10", "close": 337.115692, "volume": 15, "typical_volume": 29.15, "trend": 330.327713, "fair_value": 241.300527, "relative_strength": 3.428764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.235972, "energy": 19.015274, "activity_lines": [ 342.139003, 350.753338, 351.105706, 342.470091 ] }, { "date": "2025-01-17", "close": 366.961945, "volume": 1, "typical_volume": 29.15, "trend": 332.626822, "fair_value": 242.521551, "relative_strength": 8.227082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.011918, "energy": 21.523838, "activity_lines": [ 349.543482, 352.763846, 353.260734, 344.83359 ] }, { "date": "2025-01-24", "close": 381.116272, "volume": 0, "typical_volume": 29.15, "trend": 335.333032, "fair_value": 243.906753, "relative_strength": 10.013588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.823917, "energy": 40.675413, "activity_lines": [ 360.850596, 357.241116, 356.492441, 347.961942 ] }, { "date": "2025-01-31", "close": 354.595306, "volume": 39, "typical_volume": 31.1, "trend": 337.300807, "fair_value": 245.156895, "relative_strength": 1.615443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.516286, "energy": 31.362398, "activity_lines": [ 361.036395, 356.46112, 356.762113, 349.204669 ] }, { "date": "2025-02-07", "close": 346.246094, "volume": 38, "typical_volume": 32.95, "trend": 338.828499, "fair_value": 246.316793, "relative_strength": -1.253658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.680209, "energy": 29.242049, "activity_lines": [ 357.600006, 354.450205, 355.993988, 349.781785 ] }, { "date": "2025-02-14", "close": 330.529938, "volume": 29, "typical_volume": 31.3, "trend": 339.071981, "fair_value": 247.421554, "relative_strength": -10.363432, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.037385, "energy": 5.811868, "activity_lines": [ 348.707632, 350.18086, 353.614405, 349.246393 ] }, { "date": "2025-02-21", "close": 323.163025, "volume": 7, "typical_volume": 31.65, "trend": 339.397749, "fair_value": 248.511668, "relative_strength": -11.497715, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.586619, "energy": 39.364506, "activity_lines": [ 337.79867, 345.243372, 350.60245, 348.220009 ] }, { "date": "2025-02-28", "close": 323.654175, "volume": 1, "typical_volume": 29.0, "trend": 340.665923, "fair_value": 249.545997, "relative_strength": -13.279232, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.162139, "energy": 58.150752, "activity_lines": [ 329.973352, 340.969126, 347.764801, 347.204295 ] }, { "date": "2025-03-07", "close": 312.358185, "volume": 0, "typical_volume": 20.55, "trend": 341.102669, "fair_value": 250.373462, "relative_strength": -18.814359, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.904319, "energy": 71.950947, "activity_lines": [ 322.213511, 335.06374, 344.02063, 345.377989 ] }, { "date": "2025-03-14", "close": 305.482391, "volume": 18, "typical_volume": 21.45, "trend": 341.147759, "fair_value": 251.156556, "relative_strength": -20.411757, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.155585, "energy": 76.885398, "activity_lines": [ 314.977547, 328.447307, 339.823811, 343.079907 ] }, { "date": "2025-03-21", "close": 302.535583, "volume": 23, "typical_volume": 18.3, "trend": 341.110869, "fair_value": 251.895291, "relative_strength": -20.086197, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.041979, "energy": 88.464527, "activity_lines": [ 309.476894, 321.976994, 335.555226, 340.588798 ] }, { "date": "2025-03-28", "close": 301.553314, "volume": 2, "typical_volume": 11.95, "trend": 340.830036, "fair_value": 252.631876, "relative_strength": -18.386996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.356974, "energy": 86.197618, "activity_lines": [ 305.515108, 315.956816, 331.390377, 338.036698 ] }, { "date": "2025-04-04", "close": 257.842865, "volume": 77, "typical_volume": 15.8, "trend": 339.774532, "fair_value": 253.088265, "relative_strength": -22.109049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.925627, "energy": 95.710945, "activity_lines": [ 288.42382, 303.178532, 323.34614, 332.682687 ] }, { "date": "2025-04-11", "close": 248.020264, "volume": 222, "typical_volume": 25.55, "trend": 337.920465, "fair_value": 253.440228, "relative_strength": -23.677625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.924259, "energy": 95.270259, "activity_lines": [ 272.445752, 290.855655, 314.839433, 326.763057 ] }, { "date": "2025-04-18", "close": 259.316254, "volume": 12, "typical_volume": 24.7, "trend": 335.825574, "fair_value": 253.858295, "relative_strength": -23.818623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.264488, "energy": 90.473297, "activity_lines": [ 264.522209, 282.524323, 307.991233, 321.691817 ] }, { "date": "2025-04-25", "close": 265.646332, "volume": 106, "typical_volume": 30.0, "trend": 333.178112, "fair_value": 254.334799, "relative_strength": -24.382117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.210655, "energy": 87.05189, "activity_lines": [ 261.786434, 276.924456, 302.316744, 317.164124 ] }, { "date": "2025-05-02", "close": 279.471741, "volume": 33, "typical_volume": 31.15, "trend": 330.829033, "fair_value": 254.917787, "relative_strength": -21.284235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.217592, "energy": 76.337549, "activity_lines": [ 266.118413, 275.018002, 298.443746, 313.699197 ] }, { "date": "2025-05-09", "close": 284.409454, "volume": 3, "typical_volume": 31.3, "trend": 328.335867, "fair_value": 255.568145, "relative_strength": -23.078821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.153072, "energy": 58.490817, "activity_lines": [ 273.5684, 274.8037, 295.399377, 310.704386 ] }, { "date": "2025-05-16", "close": 309.591522, "volume": 3, "typical_volume": 31.45, "trend": 326.828319, "fair_value": 256.424577, "relative_strength": -18.408259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.317615, "energy": 30.940795, "activity_lines": [ 287.641304, 279.881497, 295.050882, 309.495073 ] }, { "date": "2025-05-23", "close": 298.234863, "volume": 0, "typical_volume": 31.45, "trend": 325.124555, "fair_value": 257.139747, "relative_strength": -20.13929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.035963, "energy": 31.792678, "activity_lines": [ 293.823905, 282.94475, 293.775167, 307.650334 ] }, { "date": "2025-05-30", "close": 307.616486, "volume": 1, "typical_volume": 30.75, "trend": 323.912917, "fair_value": 257.873384, "relative_strength": -18.208646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.088253, "energy": 29.717457, "activity_lines": [ 300.53914, 287.845526, 293.606046, 306.520781 ] }, { "date": "2025-06-06", "close": 306.135132, "volume": 189, "typical_volume": 40.15, "trend": 322.081069, "fair_value": 258.609431, "relative_strength": -18.783512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.967797, "energy": 27.181159, "activity_lines": [ 303.962579, 292.384585, 293.436315, 305.373827 ] }, { "date": "2025-06-13", "close": 307.122711, "volume": 32, "typical_volume": 41.75, "trend": 320.412616, "fair_value": 259.473849, "relative_strength": -16.539756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.844638, "energy": 18.978784, "activity_lines": [ 305.937653, 297.019897, 293.650292, 304.408772 ] }, { "date": "2025-06-20", "close": 310.085327, "volume": 2, "typical_volume": 39.9, "trend": 318.402563, "fair_value": 260.416791, "relative_strength": -15.116858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.400426, "energy": 19.615241, "activity_lines": [ 307.386047, 301.29787, 294.498772, 303.742495 ] }, { "date": "2025-06-27", "close": 325.885834, "volume": 0, "typical_volume": 38.0, "trend": 316.625626, "fair_value": 261.49376, "relative_strength": -12.305006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.093362, "energy": 28.773896, "activity_lines": [ 314.068357, 307.320207, 297.064015, 304.225287 ] }, { "date": "2025-07-04", "close": 333.292328, "volume": 6, "typical_volume": 36.85, "trend": 315.486996, "fair_value": 262.576535, "relative_strength": -9.529293, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.908557, "energy": 64.79567, "activity_lines": [ 321.376101, 313.478823, 300.431592, 305.300558 ] }, { "date": "2025-07-11", "close": 342.180115, "volume": 0, "typical_volume": 36.5, "trend": 315.068672, "fair_value": 263.752001, "relative_strength": -9.066121, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.857854, "energy": 74.664358, "activity_lines": [ 329.934717, 320.023473, 304.632471, 307.022695 ] }, { "date": "2025-07-18", "close": 354.524261, "volume": 6, "typical_volume": 36.75, "trend": 315.322768, "fair_value": 264.969448, "relative_strength": -5.639427, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.239639, "energy": 84.376477, "activity_lines": [ 340.20505, 327.672361, 309.918425, 309.568217 ] }, { "date": "2025-07-25", "close": 363.459534, "volume": 12, "typical_volume": 37.35, "trend": 316.037801, "fair_value": 266.14825, "relative_strength": -5.035111, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.027665, "energy": 85.853099, "activity_lines": [ 350.293703, 335.671029, 315.908357, 312.673814 ] }, { "date": "2025-08-01", "close": 366.930511, "volume": 4, "typical_volume": 36.65, "trend": 316.835915, "fair_value": 267.409253, "relative_strength": -1.612636, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.980722, "energy": 84.245605, "activity_lines": [ 357.981069, 343.321366, 321.985518, 315.957215 ] }, { "date": "2025-08-08", "close": 354.53418, "volume": 31, "typical_volume": 37.05, "trend": 317.416531, "fair_value": 268.539834, "relative_strength": -10.062811, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.913139, "energy": 86.668856, "activity_lines": [ 358.800012, 347.468813, 326.589467, 318.389361 ] }, { "date": "2025-08-15", "close": 349.575684, "volume": 0, "typical_volume": 36.95, "trend": 316.836989, "fair_value": 269.611652, "relative_strength": -13.380654, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.150652, "energy": 81.141365, "activity_lines": [ 356.55, 349.861666, 330.473565, 320.464145 ] }, { "date": "2025-08-22", "close": 367.922211, "volume": 13, "typical_volume": 33.75, "trend": 316.397187, "fair_value": 270.798078, "relative_strength": -7.579123, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.024773, "energy": 68.603121, "activity_lines": [ 359.922459, 354.800422, 335.876274, 323.759966 ] }, { "date": "2025-08-29", "close": 354.03833, "volume": 2, "typical_volume": 22.75, "trend": 316.378621, "fair_value": 271.958453, "relative_strength": -7.616047, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.825826, "energy": 57.835043, "activity_lines": [ 357.773761, 356.109392, 339.43252, 326.188427 ] }, { "date": "2025-09-05", "close": 355.030029, "volume": 2, "typical_volume": 22.25, "trend": 316.671419, "fair_value": 273.113196, "relative_strength": -6.941841, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.453845, "energy": 50.53981, "activity_lines": [ 356.58371, 356.799525, 342.578367, 328.682066 ] }, { "date": "2025-09-12", "close": 364.947083, "volume": 0, "typical_volume": 16.95, "trend": 317.818657, "fair_value": 274.382468, "relative_strength": -5.252764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.926993, "energy": 57.933735, "activity_lines": [ 359.492708, 358.762864, 346.212915, 331.796625 ] }, { "date": "2025-09-19", "close": 391.227234, "volume": 11, "typical_volume": 15.85, "trend": 320.087464, "fair_value": 275.871161, "relative_strength": 2.101548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.175147, "energy": 66.185242, "activity_lines": [ 370.467564, 364.928871, 351.877474, 336.532662 ] }, { "date": "2025-09-26", "close": 395.194061, "volume": 19, "typical_volume": 16.65, "trend": 322.472127, "fair_value": 277.379287, "relative_strength": 2.802366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.505576, "energy": 80.011752, "activity_lines": [ 379.987925, 370.924354, 357.387657, 341.378249 ] }, { "date": "2025-10-03", "close": 421.474213, "volume": 2, "typical_volume": 16.6, "trend": 326.109328, "fair_value": 278.995925, "relative_strength": 7.484265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.340475, "energy": 94.757042, "activity_lines": [ 396.450214, 380.958595, 364.873165, 347.76548 ] }, { "date": "2025-10-10", "close": 423.457611, "volume": 26, "typical_volume": 17.9, "trend": 330.041836, "fair_value": 280.598298, "relative_strength": 10.296649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.967234, "energy": 94.405514, "activity_lines": [ 409.077909, 390.298642, 372.014794, 354.046015 ] }, { "date": "2025-10-17", "close": 456.679718, "volume": 59, "typical_volume": 20.8, "trend": 335.179973, "fair_value": 282.385333, "relative_strength": 21.190302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.898445, "energy": 97.752735, "activity_lines": [ 428.217802, 404.651306, 381.724135, 362.216201 ] }, { "date": "2025-10-24", "close": 450.222351, "volume": 2, "typical_volume": 11.45, "trend": 340.135608, "fair_value": 283.949958, "relative_strength": 17.254312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.103116, "energy": 93.674565, "activity_lines": [ 439.08973, 415.972712, 390.108663, 369.638289 ] }, { "date": "2025-10-31", "close": 498.478241, "volume": 33, "typical_volume": 11.5, "trend": 348.156787, "fair_value": 285.775646, "relative_strength": 25.808167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.742493, "energy": 97.138045, "activity_lines": [ 462.113947, 434.237977, 402.40286, 379.853943 ] }, { "date": "2025-11-07", "close": 477.086456, "volume": 0, "typical_volume": 11.4, "trend": 355.792327, "fair_value": 287.452138, "relative_strength": 21.81503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.042027, "energy": 85.771522, "activity_lines": [ 471.121956, 446.240081, 411.748528, 388.171986 ] }, { "date": "2025-11-14", "close": 476.588989, "volume": 0, "typical_volume": 11.4, "trend": 363.034751, "fair_value": 289.161645, "relative_strength": 19.263178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.961202, "energy": 68.825531, "activity_lines": [ 476.256661, 455.914497, 420.251575, 395.965319 ] }, { "date": "2025-11-21", "close": 474.59906, "volume": 6, "typical_volume": 11.4, "trend": 369.999842, "fair_value": 290.834261, "relative_strength": 20.519592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.138209, "energy": 67.908335, "activity_lines": [ 477.185964, 463.016945, 427.847471, 403.163017 ] }, { "date": "2025-11-28", "close": 493.503418, "volume": 18, "typical_volume": 12.3, "trend": 377.134232, "fair_value": 292.640126, "relative_strength": 20.044123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.361203, "energy": 69.878261, "activity_lines": [ 483.222097, 471.562877, 436.570892, 411.130989 ] }, { "date": "2025-12-05", "close": 513.402771, "volume": 25, "typical_volume": 13.25, "trend": 384.767342, "fair_value": 294.609754, "relative_strength": 23.157503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.015794, "energy": 71.73799, "activity_lines": [ 493.005943, 481.867306, 446.468903, 419.922508 ] }, { "date": "2025-12-12", "close": 507.432953, "volume": 2, "typical_volume": 12.75, "trend": 391.362056, "fair_value": 296.541114, "relative_strength": 21.154183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.734798, "energy": 67.799977, "activity_lines": [ 499.804881, 488.937064, 455.041795, 427.836418 ] }, { "date": "2025-12-19", "close": 489.026062, "volume": 4, "typical_volume": 12.75, "trend": 397.721763, "fair_value": 298.312244, "relative_strength": 13.914592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.142825, "energy": 63.948802, "activity_lines": [ 498.445089, 491.097228, 461.176062, 434.137322 ] }, { "date": "2025-12-26", "close": 494.99588, "volume": 0, "typical_volume": 11.2, "trend": 403.967743, "fair_value": 300.13371, "relative_strength": 15.023496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.002262, "energy": 60.652033, "activity_lines": [ 498.246098, 493.150661, 467.297476, 440.413071 ] }, { "date": "2026-01-02", "close": 503.453094, "volume": 2, "typical_volume": 11.3, "trend": 410.545008, "fair_value": 301.94905, "relative_strength": 14.700113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.634292, "energy": 58.394503, "activity_lines": [ 499.50639, 496.045111, 473.555474, 446.831481 ] }, { "date": "2026-01-09", "close": 526.337341, "volume": 1, "typical_volume": 10.7, "trend": 417.852163, "fair_value": 303.892983, "relative_strength": 18.62948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.84986, "energy": 61.637109, "activity_lines": [ 507.731453, 502.132502, 481.260174, 454.301954 ] }, { "date": "2026-01-16", "close": 554.196411, "volume": 62, "typical_volume": 13.7, "trend": 425.989199, "fair_value": 306.050674, "relative_strength": 23.254168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.08423, "energy": 70.787678, "activity_lines": [ 524.380568, 512.778649, 490.863761, 463.098357 ] }, { "date": "2026-01-23", "close": 535.749451, "volume": 0, "typical_volume": 13.6, "trend": 432.984653, "fair_value": 308.005211, "relative_strength": 18.153648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.673423, "energy": 70.325945, "activity_lines": [ 531.763133, 518.668804, 497.757362, 470.179664 ] }, { "date": "2026-01-30", "close": 550.714478, "volume": 60, "typical_volume": 16.6, "trend": 440.232058, "fair_value": 310.134517, "relative_strength": 19.41474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.553306, "energy": 86.279036, "activity_lines": [ 541.019147, 526.204228, 505.215634, 477.775137 ] }, { "date": "2026-02-06", "close": 603.591064, "volume": 0, "typical_volume": 16.05, "trend": 448.945756, "fair_value": 312.596711, "relative_strength": 28.958661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.873708, "energy": 95.414641, "activity_lines": [ 564.186117, 541.96966, 516.825165, 488.314427 ] }, { "date": "2026-02-13", "close": 656.467651, "volume": 31, "typical_volume": 16.65, "trend": 459.010536, "fair_value": 315.391793, "relative_strength": 40.158572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.209035, "energy": 97.845972, "activity_lines": [ 598.302751, 565.347424, 532.459305, 501.702937 ] }, { "date": "2026-02-20", "close": 643.497925, "volume": 148, "typical_volume": 23.95, "trend": 468.345149, "fair_value": 318.158317, "relative_strength": 32.071292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.987797, "energy": 94.955098, "activity_lines": [ 619.420789, 583.765876, 545.614073, 513.605349 ] }, { "date": "2026-02-27", "close": 625.539856, "volume": 58, "typical_volume": 25.55, "trend": 476.96546, "fair_value": 320.718757, "relative_strength": 29.823658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.461109, "energy": 87.902597, "activity_lines": [ 628.599369, 596.445316, 556.001293, 523.746943 ] }, { "date": "2026-03-06", "close": 594.612, "volume": 79, "typical_volume": 26.55, "trend": 484.968054, "fair_value": 323.190103, "relative_strength": 29.117357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.707174, "energy": 69.509314, "activity_lines": [ 621.482638, 601.019441, 562.480706, 531.337042 ] }, { "date": "2026-03-13", "close": 606.584106, "volume": 157, "typical_volume": 34.3, "trend": 493.535002, "fair_value": 325.85342, "relative_strength": 33.900532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.632637, "energy": 63.081207, "activity_lines": [ 615.430107, 605.95911, 569.4435, 539.183239 ] }, { "date": "2026-03-20", "close": 586.630676, "volume": 94, "typical_volume": 37.35, "trend": 500.825284, "fair_value": 328.394895, "relative_strength": 29.980369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.276223, "energy": 46.83602, "activity_lines": [ 602.526896, 605.395773, 573.761387, 545.189412 ] }, { "date": "2026-03-27", "close": 607.581726, "volume": 143, "typical_volume": 44.5, "trend": 509.27673, "fair_value": 331.022156, "relative_strength": 31.42966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.558256, "energy": 36.872928, "activity_lines": [ 601.263167, 607.545476, 579.654839, 552.076924 ] }, { "date": "2026-04-03", "close": 626.537476, "volume": 119, "typical_volume": 50.45, "trend": 518.326979, "fair_value": 333.864928, "relative_strength": 29.581063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.015854, "energy": 40.943116, "activity_lines": [ 608.712435, 612.171036, 586.732194, 559.642134 ] }, { "date": "2026-04-10", "close": 677.219177, "volume": 278, "typical_volume": 64.05, "trend": 528.736048, "fair_value": 336.974969, "relative_strength": 30.074579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.99226, "energy": 57.310868, "activity_lines": [ 632.989095, 624.36076, 597.922338, 569.893243 ] }, { "date": "2026-04-17", "close": 646.890015, "volume": 2, "typical_volume": 63.25, "trend": 537.258141, "fair_value": 339.907711, "relative_strength": 20.152627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.828644, "energy": 55.693491, "activity_lines": [ 641.648889, 628.736005, 605.259132, 577.51608 ] }, { "date": "2026-04-24", "close": 712.200012, "volume": 224, "typical_volume": 73.2, "trend": 547.825006, "fair_value": 343.292658, "relative_strength": 35.289712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.458625, "energy": 78.690689, "activity_lines": [ 669.391622, 644.198542, 618.085513, 588.802652 ] }, { "date": "2026-05-01", "close": 759.400024, "volume": 403, "typical_volume": 93.25, "trend": 559.0892, "fair_value": 346.98017, "relative_strength": 41.36, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.60964, "energy": 92.854879, "activity_lines": [ 704.496403, 667.229583, 634.460481, 602.452653 ] }, { "date": "2026-05-08", "close": 763.200012, "volume": 401, "typical_volume": 113.1, "trend": 570.413946, "fair_value": 350.68899, "relative_strength": 38.093779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.602222, "energy": 92.559779, "activity_lines": [ 730.746627, 688.84422, 649.997508, 615.621093 ] }, { "date": "2026-05-15", "close": 764.599976, "volume": 373, "typical_volume": 131.75, "trend": 580.677955, "fair_value": 354.382382, "relative_strength": 37.201291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.264341, "energy": 91.371187, "activity_lines": [ 748.352669, 708.210485, 664.362276, 628.149224 ] }, { "date": "2026-05-22", "close": 766.0, "volume": 437, "typical_volume": 153.5, "trend": 591.203877, "fair_value": 358.0939, "relative_strength": 33.017103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.271893, "energy": 88.442283, "activity_lines": [ 760.6, 724.740608, 677.57655, 640.105485 ] }, { "date": "2026-05-29", "close": 753.200012, "volume": 390, "typical_volume": 172.95, "trend": 599.694602, "fair_value": 361.653211, "relative_strength": 25.927234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.292706, "energy": 76.268805, "activity_lines": [ 760.640002, 736.044991, 688.321554, 650.556848 ] }, { "date": "2026-06-05", "close": 798.400024, "volume": 47, "typical_volume": 172.2, "trend": 610.405055, "fair_value": 365.453463, "relative_strength": 33.259361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.714181, "energy": 69.9335, "activity_lines": [ 773.013342, 752.539024, 702.291023, 663.376553 ] }, { "date": "2026-06-12", "close": 788.200012, "volume": 91, "typical_volume": 176.75, "trend": 620.792089, "fair_value": 369.121224, "relative_strength": 26.518908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.528774, "energy": 66.426386, "activity_lines": [ 779.386678, 763.709085, 714.126187, 674.847195 ] }, { "date": "2026-06-19", "close": 861.596191, "volume": 52, "typical_volume": 176.35, "trend": 633.691993, "fair_value": 373.326579, "relative_strength": 31.072492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.702858, "energy": 73.060265, "activity_lines": [ 808.55874, 785.284588, 731.749319, 690.382944 ] }, { "date": "2026-06-26", "close": 889.737244, "volume": 209, "typical_volume": 186.8, "trend": 646.899787, "fair_value": 377.651321, "relative_strength": 36.224409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.114301, "energy": 86.754237, "activity_lines": [ 840.644739, 808.624336, 750.572161, 706.901992 ] }, { "date": "2026-07-03", "close": 856.007874, "volume": 49, "typical_volume": 187.7, "trend": 658.319957, "fair_value": 381.759849, "relative_strength": 26.573876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.175354, "energy": 81.06459, "activity_lines": [ 853.238464, 821.416068, 764.820082, 720.392836 ] }, { "date": "2026-07-10", "close": 831.259705, "volume": 850, "typical_volume": 222.8, "trend": 669.114182, "fair_value": 385.709735, "relative_strength": 23.256901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.444523, "energy": 69.945292, "activity_lines": [ 850.728943, 827.093444, 775.760843, 731.550239 ] }, { "date": "2026-07-17", "close": 778.570007, "volume": 0, "typical_volume": 219.9, "trend": 678.765647, "fair_value": 389.271256, "relative_strength": 16.686424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.257088, "energy": 56.47281, "activity_lines": [ 828.465544, 821.884335, 780.789433, 738.611906 ] }, { "date": "2026-07-24", "close": 783.200012, "volume": 340, "typical_volume": 232.95, "trend": 688.372452, "fair_value": 392.83792, "relative_strength": 14.844026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.826753, "energy": 37.700913, "activity_lines": [ 808.38748, 817.237591, 785.530262, 745.349607 ] }, { "date": "2026-07-31", "close": 708.200012, "volume": 326, "typical_volume": 241.4, "trend": 695.197349, "fair_value": 395.819529, "relative_strength": 3.299523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.883465, "energy": 23.067988, "activity_lines": [ 768.535828, 798.616301, 782.230195, 746.628804 ] }, { "date": "2026-08-07", "close": 731.200012, "volume": 492, "typical_volume": 261.3, "trend": 702.026105, "fair_value": 398.917903, "relative_strength": 2.882474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.017038, "energy": 24.525853, "activity_lines": [ 748.453324, 785.227738, 780.636719, 748.951556 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }