{ "ticker": { "uuid": "6778216d-9814-4f85-996d-58d1710e4a2a", "symbol": "IWQE", "name": "iShares MSCI World Quality Factor Advanced UCITS ETF USD (Acc)", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.186, "architecture_energy": 73.262, "architecture_maturity": 61.652, "architecture_confidence": 84.503, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.19, "rotation_up": 61.45, "upward_expansion": 85.33, "deceleration": 65.02, "rotation_down": 28.17, "downward_expansion": 12.0 }, "activity_lines": [ 9.101533, 9.053164, 8.919619, 8.749989 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 9.306, "trend_reference": 8.566267, "distance_from_trend": 0.086354, "trend_direction": "Improving", "fair_value": 7.088301, "distance_from_fair_value": 0.312867, "fair_value_direction": "Improving", "relative_strength": 2.485499, "relative_strength_direction": "Weakening", "price_momentum": 0.127453, "excess_performance": 0.04457, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086354, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046206, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.312867, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.027826, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.024855, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.063063, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.127453, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.704675, "read": "Demand-led" } ], "volume": { "latest": 14931, "relative_activity": 0.900494, "balance": 2.704675, "dry_up": 2.301081, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.014143, "annualized_volatility": 0.131282, "from_high_reference": 0.0, "from_low_reference": 0.284118 }, "levels": { "trend_reference": 8.566267, "fair_value_reference": 7.088301, "structural_low": 7.649, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.008841, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.007649, "regime_survival": 0.857143, "best_return": 0.050969, "worst_return": -0.054587, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.033445, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.027345, "regime_survival": 0.6, "best_return": 0.064273, "worst_return": -0.021807, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.099795, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.008377, "regime_survival": 0.666667, "best_return": 0.13642, "worst_return": 0.005381, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.103795, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.012861, "regime_survival": 1.0, "best_return": 0.103795, "worst_return": 0.103795, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.030445, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.006711, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.048327, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.041221, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.040024, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.019859, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-13", "tenure": "Extended", "return": 0.083504, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.089922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.064273, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.369, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 5.404, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.555, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5.492, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.513, "volume": 1377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5.316, "volume": 159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5.283, "volume": 206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 5.269, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5.342, "volume": 3143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 5.201, "volume": 2125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 5.126, "volume": 3098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 5.401, "volume": 1253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.438, "volume": 49713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.607, "volume": 18422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.707, "volume": 94036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.718, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.724, "volume": 30536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.889, "volume": 21634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.938, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.962, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.885, "volume": 169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.974, "volume": 1703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.981, "volume": 1674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 6.101, "volume": 36139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 6.16, "volume": 41, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 6.27, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 6.313, "volume": 1530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 6.425, "volume": 4500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 6.42, "volume": 602759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.505, "volume": 6000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 6.435, "volume": 16691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 6.535, "volume": 82, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 6.533, "volume": 255642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 6.423, "volume": 3000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 6.353, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 6.175, "volume": 34542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 6.331, "volume": 5174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 6.342, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 6.502, "volume": 244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 6.602, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 6.656, "volume": 16161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 6.543, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 6.726, "volume": 12443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 6.771, "volume": 66102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 6.827, "volume": 40924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 6.813, "volume": 1297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 6.86, "volume": 31542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 6.978, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 6.765, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 6.696, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 6.536, "volume": 52712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 6.581, "volume": 24780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 6.87, "volume": 424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 6.993, "volume": 458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 6.998, "volume": 250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 6.711, "volume": 3685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 6.941, "volume": 3057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 6.959, "volume": 75009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 7.081, "volume": 5129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 6.97, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 7.087, "volume": 35453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 7.066, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 7.012, "volume": 10791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 6.904, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 7.06, "volume": 162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 7.018, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 6.956, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 7.062, "volume": 3, "typical_volume": 10596.15, "trend": 6.851467, "fair_value": 6.178475, "relative_strength": 7.204172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.53924, "energy": 31.428905, "activity_lines": [ 7.014133, 7.014873, 6.976705, 6.928351 ] }, { "date": "2024-12-06", "close": 7.162, "volume": 0, "typical_volume": 10596.15, "trend": 6.873467, "fair_value": 6.190617, "relative_strength": 8.232311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.24303, "energy": 51.893761, "activity_lines": [ 7.068133, 7.0404, 7.00039, 6.948385 ] }, { "date": "2024-12-13", "close": 7.046, "volume": 0, "typical_volume": 10596.15, "trend": 6.888267, "fair_value": 6.201049, "relative_strength": 6.984807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.348725, "energy": 43.027626, "activity_lines": [ 7.066267, 7.043364, 7.011138, 6.959516 ] }, { "date": "2024-12-20", "close": 6.847, "volume": 8241, "typical_volume": 8372.6, "trend": 6.894633, "fair_value": 6.208831, "relative_strength": 6.538551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.335042, "energy": 15.666682, "activity_lines": [ 6.999, 7.008764, 7.001267, 6.956854 ] }, { "date": "2024-12-27", "close": 6.854, "volume": 300, "typical_volume": 7148.6, "trend": 6.905, "fair_value": 6.216512, "relative_strength": 4.566475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.708948, "energy": 8.659591, "activity_lines": [ 6.945467, 6.9798, 6.990581, 6.954232 ] }, { "date": "2025-01-03", "close": 6.808, "volume": 16782, "typical_volume": 7966.5, "trend": 6.907733, "fair_value": 6.223471, "relative_strength": 3.345468, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.058617, "energy": 34.877078, "activity_lines": [ 6.8834, 6.946327, 6.974214, 6.947974 ] }, { "date": "2025-01-10", "close": 6.725, "volume": 7707, "typical_volume": 8328.95, "trend": 6.9062, "fair_value": 6.229302, "relative_strength": 0.501891, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.528944, "energy": 55.703888, "activity_lines": [ 6.8106, 6.901473, 6.950238, 6.936185 ] }, { "date": "2025-01-17", "close": 6.911, "volume": 32544, "typical_volume": 9943.65, "trend": 6.909, "fair_value": 6.237138, "relative_strength": 1.435456, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.130226, "energy": 49.396928, "activity_lines": [ 6.828933, 6.893691, 6.945252, 6.936495 ] }, { "date": "2025-01-24", "close": 7.05, "volume": 15741, "typical_volume": 10546.45, "trend": 6.9169, "fair_value": 6.246375, "relative_strength": 0.844262, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.448386, "energy": 12.954034, "activity_lines": [ 6.9026, 6.913891, 6.953919, 6.945591 ] }, { "date": "2025-01-31", "close": 7.011, "volume": 0, "typical_volume": 10393.6, "trend": 6.921933, "fair_value": 6.254966, "relative_strength": -2.208109, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.138535, "energy": 16.042583, "activity_lines": [ 6.949733, 6.926418, 6.957257, 6.951662 ] }, { "date": "2025-02-07", "close": 6.978, "volume": 86761, "typical_volume": 10981.2, "trend": 6.921933, "fair_value": 6.263, "relative_strength": -2.602591, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.215715, "energy": 26.930595, "activity_lines": [ 6.9754, 6.931945, 6.957119, 6.95528 ] }, { "date": "2025-02-14", "close": 7.044, "volume": 19286, "typical_volume": 11689.05, "trend": 6.931233, "fair_value": 6.271582, "relative_strength": -3.538008, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.304617, "energy": 34.721882, "activity_lines": [ 7.011733, 6.951, 6.963176, 6.963155 ] }, { "date": "2025-02-21", "close": 7.073, "volume": 0, "typical_volume": 11689.05, "trend": 6.9438, "fair_value": 6.280293, "relative_strength": -3.913212, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.341082, "energy": 42.31959, "activity_lines": [ 7.036467, 6.977473, 6.972171, 6.972301 ] }, { "date": "2025-02-28", "close": 6.908, "volume": 118, "typical_volume": 9922.3, "trend": 6.9562, "fair_value": 6.287043, "relative_strength": -6.471448, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.55928, "energy": 18.839843, "activity_lines": [ 6.9954, 6.973455, 6.964962, 6.969991 ] }, { "date": "2025-03-07", "close": 6.839, "volume": 0, "typical_volume": 9922.3, "trend": 6.9648, "fair_value": 6.292915, "relative_strength": -7.806022, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.792045, "energy": 16.974681, "activity_lines": [ 6.9408, 6.955782, 6.952033, 6.96243 ] }, { "date": "2025-03-14", "close": 6.722, "volume": 0, "typical_volume": 9382.75, "trend": 6.959867, "fair_value": 6.297432, "relative_strength": -8.166071, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.425243, "energy": 49.819469, "activity_lines": [ 6.858667, 6.917109, 6.929043, 6.946766 ] }, { "date": "2025-03-21", "close": 6.721, "volume": 67, "typical_volume": 9386.1, "trend": 6.9508, "fair_value": 6.301844, "relative_strength": -9.149035, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.34378, "energy": 71.95261, "activity_lines": [ 6.793267, 6.879818, 6.907338, 6.931355 ] }, { "date": "2025-03-28", "close": 6.687, "volume": 1335, "typical_volume": 9444.75, "trend": 6.940433, "fair_value": 6.305814, "relative_strength": -7.841292, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.018754, "energy": 78.05306, "activity_lines": [ 6.738067, 6.836418, 6.883267, 6.914335 ] }, { "date": "2025-04-04", "close": 6.246, "volume": 17242, "typical_volume": 10306.85, "trend": 6.924933, "fair_value": 6.305204, "relative_strength": -5.040708, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.081796, "energy": 94.302799, "activity_lines": [ 6.5616, 6.716909, 6.818971, 6.869533 ] }, { "date": "2025-04-11", "close": 6.317, "volume": 29253, "typical_volume": 11769.0, "trend": 6.904133, "fair_value": 6.305323, "relative_strength": -0.47925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.126957, "energy": 93.616713, "activity_lines": [ 6.452933, 6.624927, 6.765114, 6.830312 ] }, { "date": "2025-04-18", "close": 6.404, "volume": 0, "typical_volume": 11768.85, "trend": 6.885633, "fair_value": 6.30631, "relative_strength": -2.760697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.672085, "energy": 88.039597, "activity_lines": [ 6.408067, 6.561382, 6.722586, 6.798045 ] }, { "date": "2025-04-25", "close": 6.571, "volume": 3891, "typical_volume": 11963.4, "trend": 6.868633, "fair_value": 6.308931, "relative_strength": -2.547429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.243438, "energy": 82.338899, "activity_lines": [ 6.440067, 6.538636, 6.699095, 6.777746 ] }, { "date": "2025-05-02", "close": 6.824, "volume": 211, "typical_volume": 11973.95, "trend": 6.863767, "fair_value": 6.31398, "relative_strength": -1.3508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.715772, "energy": 42.013479, "activity_lines": [ 6.5664, 6.570491, 6.702514, 6.774867 ] }, { "date": "2025-05-09", "close": 6.82, "volume": 9411, "typical_volume": 12032.45, "trend": 6.854867, "fair_value": 6.318893, "relative_strength": -0.088375, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.250486, "energy": 22.851783, "activity_lines": [ 6.682267, 6.606145, 6.70661, 6.772043 ] }, { "date": "2025-05-16", "close": 7.072, "volume": 499, "typical_volume": 12042.4, "trend": 6.855067, "fair_value": 6.326135, "relative_strength": 1.436352, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.990354, "energy": 28.530994, "activity_lines": [ 6.843867, 6.689218, 6.734833, 6.786052 ] }, { "date": "2025-05-23", "close": 6.99, "volume": 290, "typical_volume": 11217.8, "trend": 6.854333, "fair_value": 6.332457, "relative_strength": 1.328949, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.961177, "energy": 36.022862, "activity_lines": [ 6.9278, 6.753145, 6.75421, 6.794757 ] }, { "date": "2025-05-30", "close": 7.1, "volume": 9737, "typical_volume": 11319.3, "trend": 6.860867, "fair_value": 6.339698, "relative_strength": 2.560862, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.349696, "energy": 48.287916, "activity_lines": [ 7.009333, 6.8322, 6.783195, 6.810606 ] }, { "date": "2025-06-06", "close": 7.19, "volume": 9281, "typical_volume": 10156.15, "trend": 6.8652, "fair_value": 6.347645, "relative_strength": 2.579238, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.792025, "energy": 66.293489, "activity_lines": [ 7.0856, 6.920727, 6.818967, 6.831841 ] }, { "date": "2025-06-13", "close": 7.161, "volume": 0, "typical_volume": 9369.1, "trend": 6.869967, "fair_value": 6.355176, "relative_strength": 3.920618, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.969494, "energy": 67.046957, "activity_lines": [ 7.1278, 6.994836, 6.850648, 6.850925 ] }, { "date": "2025-06-20", "close": 7.018, "volume": 1306, "typical_volume": 9434.4, "trend": 6.872033, "fair_value": 6.361257, "relative_strength": 4.121373, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.373297, "energy": 57.386372, "activity_lines": [ 7.0996, 7.026309, 6.868181, 6.860475 ] }, { "date": "2025-06-27", "close": 7.241, "volume": 53810, "typical_volume": 7786.85, "trend": 6.878, "fair_value": 6.369255, "relative_strength": 6.320973, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.187978, "energy": 63.258948, "activity_lines": [ 7.149333, 7.085582, 6.906919, 6.88428 ] }, { "date": "2025-07-04", "close": 7.305, "volume": 28502, "typical_volume": 8247.65, "trend": 6.882767, "fair_value": 6.377685, "relative_strength": 7.191481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.914944, "energy": 73.345784, "activity_lines": [ 7.203667, 7.141273, 6.9505, 6.911828 ] }, { "date": "2025-07-11", "close": 7.313, "volume": 0, "typical_volume": 8247.65, "trend": 6.891667, "fair_value": 6.386036, "relative_strength": 7.448129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.818689, "energy": 82.614002, "activity_lines": [ 7.247, 7.185073, 6.9936, 6.939585 ] }, { "date": "2025-07-18", "close": 7.312, "volume": 8601, "typical_volume": 8671.8, "trend": 6.907167, "fair_value": 6.39423, "relative_strength": 6.829268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.688134, "energy": 87.54399, "activity_lines": [ 7.2818, 7.2198, 7.035462, 6.966703 ] }, { "date": "2025-07-25", "close": 7.416, "volume": 13, "typical_volume": 8672.45, "trend": 6.9259, "fair_value": 6.403193, "relative_strength": 8.327716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.486066, "energy": 90.816857, "activity_lines": [ 7.3412, 7.264491, 7.085305, 6.999531 ] }, { "date": "2025-08-01", "close": 7.304, "volume": 71822, "typical_volume": 12263.55, "trend": 6.942433, "fair_value": 6.411026, "relative_strength": 7.530002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.097877, "energy": 84.45547, "activity_lines": [ 7.336733, 7.282564, 7.121733, 7.023925 ] }, { "date": "2025-08-08", "close": 7.307, "volume": 0, "typical_volume": 12260.2, "trend": 6.961833, "fair_value": 6.41875, "relative_strength": 7.075155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.824514, "energy": 69.945649, "activity_lines": [ 7.329067, 7.295473, 7.155676, 7.047445 ] }, { "date": "2025-08-15", "close": 7.392, "volume": 7, "typical_volume": 12193.8, "trend": 6.977867, "fair_value": 6.427068, "relative_strength": 6.286742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.034157, "energy": 71.414839, "activity_lines": [ 7.3496, 7.320073, 7.194924, 7.075198 ] }, { "date": "2025-08-22", "close": 7.463, "volume": 0, "typical_volume": 11331.7, "trend": 6.991633, "fair_value": 6.435847, "relative_strength": 5.492326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.090358, "energy": 68.59399, "activity_lines": [ 7.388533, 7.353909, 7.237576, 7.106497 ] }, { "date": "2025-08-29", "close": 7.426, "volume": 7, "typical_volume": 9869.4, "trend": 7.005467, "fair_value": 6.444168, "relative_strength": 5.47091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.06967, "energy": 67.176992, "activity_lines": [ 7.405067, 7.375527, 7.27091, 7.13452 ] }, { "date": "2025-09-05", "close": 7.379, "volume": 33, "typical_volume": 9871.05, "trend": 7.018833, "fair_value": 6.451958, "relative_strength": 3.139996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.425836, "energy": 63.248573, "activity_lines": [ 7.405267, 7.381182, 7.294486, 7.158619 ] }, { "date": "2025-09-12", "close": 7.479, "volume": 207, "typical_volume": 9686.85, "trend": 7.033333, "fair_value": 6.460446, "relative_strength": 5.923358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.757019, "energy": 63.016739, "activity_lines": [ 7.4338, 7.402509, 7.322943, 7.188308 ] }, { "date": "2025-09-19", "close": 7.549, "volume": 10476, "typical_volume": 10200.1, "trend": 7.0492, "fair_value": 6.469369, "relative_strength": 7.514282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.207799, "energy": 67.50839, "activity_lines": [ 7.4742, 7.4334, 7.353743, 7.221576 ] }, { "date": "2025-09-26", "close": 7.501, "volume": 7, "typical_volume": 9729.9, "trend": 7.068967, "fair_value": 6.477756, "relative_strength": 8.261965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.771626, "energy": 64.200203, "activity_lines": [ 7.488133, 7.451273, 7.376519, 7.250725 ] }, { "date": "2025-10-03", "close": 7.774, "volume": 0, "typical_volume": 9704.95, "trend": 7.100133, "fair_value": 6.48821, "relative_strength": 6.878927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.80236, "energy": 83.398046, "activity_lines": [ 7.590533, 7.515345, 7.422052, 7.296211 ] }, { "date": "2025-10-10", "close": 7.656, "volume": 8338, "typical_volume": 10107.35, "trend": 7.131267, "fair_value": 6.497552, "relative_strength": 5.36829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.203594, "energy": 81.510433, "activity_lines": [ 7.6304, 7.551455, 7.453005, 7.332073 ] }, { "date": "2025-10-17", "close": 7.643, "volume": 35588, "typical_volume": 11399.9, "trend": 7.162, "fair_value": 6.506643, "relative_strength": 3.725706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.726768, "energy": 65.066509, "activity_lines": [ 7.647467, 7.5788, 7.479548, 7.365088 ] }, { "date": "2025-10-24", "close": 7.692, "volume": 1407, "typical_volume": 11006.2, "trend": 7.1955, "fair_value": 6.515976, "relative_strength": 4.898136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.154476, "energy": 66.519207, "activity_lines": [ 7.669933, 7.608945, 7.508171, 7.399282 ] }, { "date": "2025-10-31", "close": 7.9, "volume": 681, "typical_volume": 11040.25, "trend": 7.250633, "fair_value": 6.526789, "relative_strength": 10.422593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.314616, "energy": 72.884594, "activity_lines": [ 7.7522, 7.671455, 7.554214, 7.444733 ] }, { "date": "2025-11-07", "close": 7.633, "volume": 8, "typical_volume": 10975.35, "trend": 7.2945, "fair_value": 6.535364, "relative_strength": 6.059139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.110404, "energy": 55.675172, "activity_lines": [ 7.718867, 7.677473, 7.57131, 7.469402 ] }, { "date": "2025-11-14", "close": 7.761, "volume": 85, "typical_volume": 8289.1, "trend": 7.339733, "fair_value": 6.544792, "relative_strength": 4.933384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.929999, "energy": 54.293883, "activity_lines": [ 7.7376, 7.703, 7.597667, 7.499499 ] }, { "date": "2025-11-21", "close": 7.534, "volume": 250892, "typical_volume": 19408.6, "trend": 7.371833, "fair_value": 6.552344, "relative_strength": 1.868323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.742811, "energy": 36.689757, "activity_lines": [ 7.673667, 7.680309, 7.599929, 7.512032 ] }, { "date": "2025-11-28", "close": 7.795, "volume": 1101, "typical_volume": 19463.65, "trend": 7.4042, "fair_value": 6.561758, "relative_strength": 3.720161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.243487, "energy": 33.59826, "activity_lines": [ 7.704, 7.704073, 7.625957, 7.539333 ] }, { "date": "2025-12-05", "close": 7.892, "volume": 346, "typical_volume": 19050.9, "trend": 7.439933, "fair_value": 6.571759, "relative_strength": 4.172841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.106432, "energy": 46.123852, "activity_lines": [ 7.7598, 7.741, 7.658929, 7.570804 ] }, { "date": "2025-12-12", "close": 7.903, "volume": 420, "typical_volume": 19071.25, "trend": 7.467633, "fair_value": 6.581694, "relative_strength": 4.676354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.170268, "energy": 50.561164, "activity_lines": [ 7.8198, 7.772818, 7.690186, 7.60068 ] }, { "date": "2025-12-19", "close": 7.918, "volume": 1237, "typical_volume": 15542.0, "trend": 7.498567, "fair_value": 6.591593, "relative_strength": 2.611808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.248512, "energy": 71.85309, "activity_lines": [ 7.8668, 7.805018, 7.720552, 7.629735 ] }, { "date": "2025-12-26", "close": 8.002, "volume": 0, "typical_volume": 15542.0, "trend": 7.528633, "fair_value": 6.601963, "relative_strength": 3.101319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.074453, "energy": 79.838563, "activity_lines": [ 7.931333, 7.847727, 7.755995, 7.662215 ] }, { "date": "2026-01-02", "close": 8.034, "volume": 99, "typical_volume": 15546.6, "trend": 7.556767, "fair_value": 6.612416, "relative_strength": 3.253785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.597447, "energy": 83.967892, "activity_lines": [ 7.975333, 7.889727, 7.791176, 7.694819 ] }, { "date": "2026-01-09", "close": 8.205, "volume": 1023, "typical_volume": 15597.75, "trend": 7.591567, "fair_value": 6.623957, "relative_strength": 4.098894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.468758, "energy": 90.53034, "activity_lines": [ 8.0604, 7.9566, 7.839586, 7.736641 ] }, { "date": "2026-01-16", "close": 8.309, "volume": 153, "typical_volume": 15605.05, "trend": 7.6346, "fair_value": 6.636079, "relative_strength": 5.334511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.956736, "energy": 93.191838, "activity_lines": [ 8.159267, 8.036836, 7.894367, 7.782927 ] }, { "date": "2026-01-23", "close": 8.275, "volume": 1069, "typical_volume": 15656.85, "trend": 7.669067, "fair_value": 6.647786, "relative_strength": 6.8352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.087707, "energy": 89.255335, "activity_lines": [ 8.219733, 8.0986, 7.941705, 7.824243 ] }, { "date": "2026-01-30", "close": 8.364, "volume": 632, "typical_volume": 15678.1, "trend": 7.704367, "fair_value": 6.659957, "relative_strength": 7.375341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.645965, "energy": 90.561658, "activity_lines": [ 8.286067, 8.1672, 7.993252, 7.869077 ] }, { "date": "2026-02-06", "close": 8.254, "volume": 18216, "typical_volume": 16065.1, "trend": 7.735733, "fair_value": 6.671183, "relative_strength": 3.838796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.284077, "energy": 75.514418, "activity_lines": [ 8.2916, 8.200709, 8.03011, 7.904538 ] }, { "date": "2026-02-13", "close": 8.372, "volume": 18, "typical_volume": 16065.65, "trend": 7.771067, "fair_value": 6.683077, "relative_strength": 3.78859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.454301, "energy": 68.642871, "activity_lines": [ 8.3218, 8.247327, 8.074848, 7.945587 ] }, { "date": "2026-02-20", "close": 8.43, "volume": 405, "typical_volume": 16085.9, "trend": 7.804867, "fair_value": 6.695208, "relative_strength": 2.348239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.03374, "energy": 71.436831, "activity_lines": [ 8.3602, 8.295764, 8.120962, 7.988099 ] }, { "date": "2026-02-27", "close": 8.445, "volume": 936, "typical_volume": 15715.8, "trend": 7.8429, "fair_value": 6.707276, "relative_strength": 1.165986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.544979, "energy": 69.418411, "activity_lines": [ 8.395533, 8.337345, 8.165381, 8.029398 ] }, { "date": "2026-03-06", "close": 8.186, "volume": 482, "typical_volume": 13960.5, "trend": 7.8722, "fair_value": 6.717404, "relative_strength": 4.598384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.40508, "energy": 57.061311, "activity_lines": [ 8.3332, 8.322255, 8.181376, 8.051533 ] }, { "date": "2026-03-13", "close": 7.915, "volume": 19038, "typical_volume": 14842.05, "trend": 7.889633, "fair_value": 6.725551, "relative_strength": 2.836473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.57908, "energy": 22.436279, "activity_lines": [ 8.1924, 8.254545, 8.168976, 8.054295 ] }, { "date": "2026-03-20", "close": 7.829, "volume": 3694, "typical_volume": 14992.7, "trend": 7.901833, "fair_value": 6.733007, "relative_strength": 5.586686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.192261, "energy": 19.905301, "activity_lines": [ 8.045533, 8.173364, 8.147324, 8.050383 ] }, { "date": "2026-03-27", "close": 7.717, "volume": 20884, "typical_volume": 16036.5, "trend": 7.911533, "fair_value": 6.739611, "relative_strength": 1.709648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.900913, "energy": 45.385578, "activity_lines": [ 7.897533, 8.078655, 8.115343, 8.038458 ] }, { "date": "2026-04-03", "close": 7.917, "volume": 63295, "typical_volume": 19197.0, "trend": 7.929467, "fair_value": 6.74746, "relative_strength": 0.799876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.077616, "energy": 39.421654, "activity_lines": [ 7.863733, 8.031073, 8.10201, 8.038811 ] }, { "date": "2026-04-10", "close": 8.308, "volume": 20953, "typical_volume": 7700.05, "trend": 7.9571, "fair_value": 6.757795, "relative_strength": 3.937644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.403761, "energy": 25.770883, "activity_lines": [ 7.995467, 8.061091, 8.125171, 8.063232 ] }, { "date": "2026-04-17", "close": 8.431, "volume": 55701, "typical_volume": 10430.05, "trend": 7.9865, "fair_value": 6.768803, "relative_strength": 3.306039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.225751, "energy": 24.27867, "activity_lines": [ 8.160067, 8.114491, 8.156362, 8.093806 ] }, { "date": "2026-04-24", "close": 8.555, "volume": 2606, "typical_volume": 10543.05, "trend": 8.021633, "fair_value": 6.780477, "relative_strength": 6.536302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.622397, "energy": 49.416497, "activity_lines": [ 8.3316, 8.187218, 8.196333, 8.130484 ] }, { "date": "2026-05-01", "close": 8.533, "volume": 2, "typical_volume": 10522.15, "trend": 8.046933, "fair_value": 6.791857, "relative_strength": 6.222247, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.29495, "energy": 64.86859, "activity_lines": [ 8.4474, 8.252618, 8.231052, 8.163475 ] }, { "date": "2026-05-08", "close": 8.744, "volume": 985, "typical_volume": 10509.55, "trend": 8.0832, "fair_value": 6.804452, "relative_strength": 8.791838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.35496, "energy": 88.282008, "activity_lines": [ 8.579133, 8.354509, 8.282867, 8.208447 ] }, { "date": "2026-05-15", "close": 8.719, "volume": 3088, "typical_volume": 10663.95, "trend": 8.119067, "fair_value": 6.816724, "relative_strength": 7.210205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.43768, "energy": 87.220721, "activity_lines": [ 8.6474, 8.446418, 8.328367, 8.249467 ] }, { "date": "2026-05-22", "close": 8.786, "volume": 516, "typical_volume": 10684.8, "trend": 8.155533, "fair_value": 6.839026, "relative_strength": 5.513434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.00491, "energy": 87.623728, "activity_lines": [ 8.7106, 8.540818, 8.376833, 8.292495 ] }, { "date": "2026-05-29", "close": 8.872, "volume": 322, "typical_volume": 10649.75, "trend": 8.187933, "fair_value": 6.862077, "relative_strength": 5.989821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.849682, "energy": 87.749974, "activity_lines": [ 8.7788, 8.635018, 8.42991, 8.338718 ] }, { "date": "2026-06-05", "close": 8.81, "volume": 0, "typical_volume": 10642.1, "trend": 8.227167, "fair_value": 6.884718, "relative_strength": 6.209978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.035585, "energy": 80.377136, "activity_lines": [ 8.8052, 8.698982, 8.473905, 8.378852 ] }, { "date": "2026-06-12", "close": 8.915, "volume": 0, "typical_volume": 10588.65, "trend": 8.265633, "fair_value": 6.906667, "relative_strength": 4.770921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.32256, "energy": 83.855738, "activity_lines": [ 8.848133, 8.762164, 8.525514, 8.423228 ] }, { "date": "2026-06-19", "close": 8.933, "volume": 53, "typical_volume": 10559.7, "trend": 8.312267, "fair_value": 6.929583, "relative_strength": 4.294065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.154822, "energy": 82.96644, "activity_lines": [ 8.885667, 8.810473, 8.57579, 8.466284 ] }, { "date": "2026-06-26", "close": 8.883, "volume": 0, "typical_volume": 9648.9, "trend": 8.348533, "fair_value": 6.951474, "relative_strength": 0.723188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.790559, "energy": 78.154289, "activity_lines": [ 8.892267, 8.838327, 8.618595, 8.503105 ] }, { "date": "2026-07-03", "close": 9.13, "volume": 480, "typical_volume": 9672.0, "trend": 8.3898, "fair_value": 6.975494, "relative_strength": 1.646985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.452728, "energy": 89.153579, "activity_lines": [ 8.974733, 8.902873, 8.681929, 8.553523 ] }, { "date": "2026-07-10", "close": 9.055, "volume": 10117, "typical_volume": 10157.6, "trend": 8.4282, "fair_value": 6.997724, "relative_strength": 2.07748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.659231, "energy": 87.453794, "activity_lines": [ 9.015, 8.943327, 8.73451, 8.596439 ] }, { "date": "2026-07-17", "close": 9.046, "volume": 418, "typical_volume": 10131.7, "trend": 8.4658, "fair_value": 7.020083, "relative_strength": 1.140008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.681719, "energy": 85.823694, "activity_lines": [ 9.035933, 8.972655, 8.783257, 8.636297 ] }, { "date": "2026-07-24", "close": 8.95, "volume": 31507, "typical_volume": 11682.95, "trend": 8.4974, "fair_value": 7.041372, "relative_strength": 0.168325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.147721, "energy": 78.548267, "activity_lines": [ 9.016133, 8.979036, 8.82, 8.667535 ] }, { "date": "2026-07-31", "close": 8.999, "volume": 105760, "typical_volume": 16019.05, "trend": 8.529567, "fair_value": 7.063744, "relative_strength": 0.552215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.386053, "energy": 62.264546, "activity_lines": [ 9.011533, 8.990127, 8.857771, 8.699897 ] }, { "date": "2026-08-07", "close": 9.306, "volume": 14931, "typical_volume": 16580.9, "trend": 8.566267, "fair_value": 7.088301, "relative_strength": 2.485499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.185731, "energy": 73.262277, "activity_lines": [ 9.101533, 9.053164, 8.919619, 8.749989 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }