{ "ticker": { "uuid": "67790d0e-c5f6-4522-90df-d9b58203d63f", "symbol": "603387", "name": "Getein Biotech, Inc", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 66.594, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -5.552, "architecture_energy": 17.386, "architecture_maturity": 57.742, "architecture_confidence": 71.323, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 63.59, "rotation_up": 41.93, "upward_expansion": 26.62, "deceleration": 40.8, "rotation_down": 13.83, "downward_expansion": 46.95 }, "activity_lines": [ 8.848667, 8.555862, 8.667752, 8.79516 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 9.25, "trend_reference": 8.858805, "distance_from_trend": 0.044159, "trend_direction": "Improving", "fair_value": 8.732732, "distance_from_fair_value": 0.059233, "fair_value_direction": "Weakening", "relative_strength": 7.824638, "relative_strength_direction": "Improving", "price_momentum": 0.073086, "excess_performance": 0.11629, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.044159, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.000914, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.059233, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.012095, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.078246, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.038079, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.073086, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.039511, "read": "Demand-led" } ], "volume": { "latest": 55926127, "relative_activity": 0.671122, "balance": 1.039511, "dry_up": 0.887864, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.070519, "annualized_volatility": 0.371474, "from_high_reference": -0.190018, "from_low_reference": 0.231691 }, "levels": { "trend_reference": 8.858805, "fair_value_reference": 8.732732, "structural_low": 7.51, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.006332, "positive_rate": 0.458333, "directional_follow_through": 0.541667, "median_excess_return": -0.017278, "regime_survival": 0.791667, "best_return": 0.166954, "worst_return": -0.123636, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.031919, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": 0.010373, "regime_survival": 0.444444, "best_return": 0.374798, "worst_return": -0.190476, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.113181, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.071084, "regime_survival": 0.333333, "best_return": 0.199154, "worst_return": -0.227373, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.038282, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.106678, "regime_survival": 0.5, "best_return": -0.002756, "worst_return": -0.248332, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-29", "end": "2024-10-18", "tenure": "Extended", "return": -0.226527, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": 0.073199, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.075221, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-04-25", "tenure": "Established", "return": 0.013977, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.037783, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": 0.086969, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": -0.029714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.024331, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.04386, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-01-23", "tenure": "Developing", "return": 0.03796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-05-01", "tenure": "Established", "return": 0.098809, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.176113, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.085185, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.109113, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 12.003499, "volume": 14722627, "typical_volume": 22934565.65, "trend": 12.28539, "fair_value": 13.500313, "relative_strength": -4.055433, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.388859, "energy": 34.129304, "activity_lines": [ 11.994671, 12.070271, 12.25366, 12.305899 ] }, { "date": "2023-08-04", "close": 11.852156, "volume": 19681612, "typical_volume": 21795393.35, "trend": 12.295049, "fair_value": 13.457871, "relative_strength": -5.476984, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.194528, "energy": 49.089964, "activity_lines": [ 11.92972, 12.013991, 12.204487, 12.277949 ] }, { "date": "2023-08-11", "close": 11.426498, "volume": 17578650, "typical_volume": 21256556.9, "trend": 12.288361, "fair_value": 13.419061, "relative_strength": -5.862848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.779991, "energy": 67.34983, "activity_lines": [ 11.745583, 11.891195, 12.117845, 12.221913 ] }, { "date": "2023-08-18", "close": 11.12381, "volume": 13348606, "typical_volume": 20124076.95, "trend": 12.266342, "fair_value": 13.371862, "relative_strength": -6.562287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.086316, "energy": 76.17021, "activity_lines": [ 11.509108, 11.734175, 12.008043, 12.146781 ] }, { "date": "2023-08-25", "close": 10.877876, "volume": 11612283, "typical_volume": 19433229.5, "trend": 12.223176, "fair_value": 13.325275, "relative_strength": -6.448469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.16748, "energy": 85.158161, "activity_lines": [ 11.258128, 11.551874, 11.880915, 12.057202 ] }, { "date": "2023-09-01", "close": 10.527893, "volume": 32533591, "typical_volume": 19767463.8, "trend": 12.166493, "fair_value": 13.283332, "relative_strength": -11.260231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.762303, "energy": 90.059972, "activity_lines": [ 10.948503, 11.330705, 11.728517, 11.947829 ] }, { "date": "2023-09-08", "close": 10.310335, "volume": 14163037, "typical_volume": 19405978.35, "trend": 12.098242, "fair_value": 13.242299, "relative_strength": -12.497677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.290598, "energy": 93.46772, "activity_lines": [ 10.664733, 11.095434, 11.565038, 11.828077 ] }, { "date": "2023-09-15", "close": 10.594106, "volume": 17782380, "typical_volume": 17073167.65, "trend": 12.045308, "fair_value": 13.200517, "relative_strength": -9.998593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.660919, "energy": 86.852662, "activity_lines": [ 10.578341, 10.945981, 11.436881, 11.731036 ] }, { "date": "2023-09-22", "close": 10.660319, "volume": 12984484, "typical_volume": 16863759.65, "trend": 11.989956, "fair_value": 13.149764, "relative_strength": -9.8233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.925847, "energy": 82.689472, "activity_lines": [ 10.569512, 10.836944, 11.327306, 11.641682 ] }, { "date": "2023-09-29", "close": 10.699093, "volume": 9893661, "typical_volume": 15817360.3, "trend": 11.937438, "fair_value": 13.113558, "relative_strength": -8.85725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.629191, "energy": 66.804821, "activity_lines": [ 10.604508, 10.761787, 11.231797, 11.5584 ] }, { "date": "2023-10-13", "close": 10.909065, "volume": 15039072, "typical_volume": 15529842.35, "trend": 11.878353, "fair_value": 13.075808, "relative_strength": -6.475821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.007439, "energy": 50.817572, "activity_lines": [ 10.721413, 10.743879, 11.164713, 11.492054 ] }, { "date": "2023-10-20", "close": 10.030996, "volume": 16296819, "typical_volume": 15403711.75, "trend": 11.796165, "fair_value": 13.033831, "relative_strength": -10.897011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.576638, "energy": 57.624294, "activity_lines": [ 10.520218, 10.586221, 11.02196, 11.37287 ] }, { "date": "2023-10-27", "close": 10.699093, "volume": 15884303, "typical_volume": 14892745.2, "trend": 11.732239, "fair_value": 12.99532, "relative_strength": -5.887699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.430632, "energy": 43.825144, "activity_lines": [ 10.560343, 10.583147, 10.954356, 11.302091 ] }, { "date": "2023-11-03", "close": 10.813623, "volume": 17607121, "typical_volume": 14799943.95, "trend": 11.679222, "fair_value": 12.953836, "relative_strength": -5.017422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.096645, "energy": 35.413033, "activity_lines": [ 10.631647, 10.614122, 10.906573, 11.242825 ] }, { "date": "2023-11-10", "close": 10.985419, "volume": 15015632, "typical_volume": 14751417.7, "trend": 11.626382, "fair_value": 12.904057, "relative_strength": -3.500768, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.379292, "energy": 31.130355, "activity_lines": [ 10.749995, 10.681973, 10.881719, 11.198064 ] }, { "date": "2023-11-17", "close": 11.061773, "volume": 11542199, "typical_volume": 14994123.95, "trend": 11.576704, "fair_value": 12.853805, "relative_strength": -3.098679, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -33.547019, "energy": 20.9505, "activity_lines": [ 10.874706, 10.761751, 10.870111, 11.161637 ] }, { "date": "2023-11-24", "close": 11.605794, "volume": 21577947, "typical_volume": 15544472.05, "trend": 11.56181, "fair_value": 12.815853, "relative_strength": 2.20974, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 4.986603, "energy": 16.571989, "activity_lines": [ 11.170577, 10.930735, 10.914439, 11.163514 ] }, { "date": "2023-12-01", "close": 11.23357, "volume": 23000884, "typical_volume": 16126778.85, "trend": 11.4972, "fair_value": 12.781585, "relative_strength": -0.526134, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.873013, "energy": 20.034757, "activity_lines": [ 11.237387, 11.008488, 10.926111, 11.142337 ] }, { "date": "2023-12-08", "close": 11.099951, "volume": 23716988, "typical_volume": 16860936.55, "trend": 11.439236, "fair_value": 12.747715, "relative_strength": 0.454558, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.676044, "energy": 19.813628, "activity_lines": [ 11.224025, 11.05032, 10.929444, 11.116708 ] }, { "date": "2023-12-15", "close": 10.680003, "volume": 24930852, "typical_volume": 17445637.4, "trend": 11.379607, "fair_value": 12.710044, "relative_strength": -2.301302, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.13214, "energy": 17.140611, "activity_lines": [ 11.051593, 11.007805, 10.897716, 11.067726 ] }, { "date": "2023-12-22", "close": 10.345955, "volume": 13814551, "typical_volume": 17400233.6, "trend": 11.305143, "fair_value": 12.680533, "relative_strength": -4.235706, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.504993, "energy": 32.549617, "activity_lines": [ 10.788172, 10.904901, 10.83926, 11.001038 ] }, { "date": "2023-12-29", "close": 10.498664, "volume": 14080686, "typical_volume": 17120187.3, "trend": 11.240086, "fair_value": 12.652642, "relative_strength": -4.420446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.851866, "energy": 40.359354, "activity_lines": [ 10.623375, 10.84, 10.803241, 10.949007 ] }, { "date": "2024-01-05", "close": 10.393677, "volume": 10251313, "typical_volume": 16753820.45, "trend": 11.167507, "fair_value": 12.628952, "relative_strength": -3.590774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.649128, "energy": 53.346909, "activity_lines": [ 10.497391, 10.747508, 10.763668, 10.8944 ] }, { "date": "2024-01-12", "close": 10.011908, "volume": 14733420, "typical_volume": 16823061.15, "trend": 11.094815, "fair_value": 12.598233, "relative_strength": -5.478164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.899781, "energy": 71.656602, "activity_lines": [ 10.300144, 10.591156, 10.692654, 10.819846 ] }, { "date": "2024-01-19", "close": 9.381987, "volume": 17740126, "typical_volume": 17129453.3, "trend": 10.999548, "fair_value": 12.565811, "relative_strength": -9.696304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.07681, "energy": 84.361299, "activity_lines": [ 9.965459, 10.33485, 10.566943, 10.709341 ] }, { "date": "2024-01-26", "close": 9.200646, "volume": 18181395, "typical_volume": 16411843.5, "trend": 10.908642, "fair_value": 12.524902, "relative_strength": -13.575021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.373154, "energy": 90.305791, "activity_lines": [ 9.656861, 10.074726, 10.431085, 10.593282 ] }, { "date": "2024-02-02", "close": 7.845366, "volume": 22858807, "typical_volume": 16846632.0, "trend": 10.763732, "fair_value": 12.477902, "relative_strength": -21.090401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.788089, "energy": 97.902395, "activity_lines": [ 8.972858, 9.602026, 10.172472, 10.395652 ] }, { "date": "2024-02-09", "close": 8.313033, "volume": 38179774, "typical_volume": 17866501.7, "trend": 10.635671, "fair_value": 12.435884, "relative_strength": -19.98948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.404139, "energy": 92.214847, "activity_lines": [ 8.62163, 9.282727, 9.970137, 10.237542 ] }, { "date": "2024-02-23", "close": 8.828421, "volume": 22584827, "typical_volume": 18346518.85, "trend": 10.525421, "fair_value": 12.392151, "relative_strength": -18.591089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.681869, "energy": 86.231531, "activity_lines": [ 8.580908, 9.110237, 9.827749, 10.120945 ] }, { "date": "2024-03-01", "close": 8.580271, "volume": 23153318, "typical_volume": 19009501.7, "trend": 10.419827, "fair_value": 12.358734, "relative_strength": -21.060933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.998123, "energy": 73.655035, "activity_lines": [ 8.536368, 8.933929, 9.670451, 9.995452 ] }, { "date": "2024-03-08", "close": 8.255766, "volume": 16365878, "typical_volume": 19075842.0, "trend": 10.294902, "fair_value": 12.323907, "relative_strength": -24.088893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.052871, "energy": 63.653127, "activity_lines": [ 8.437107, 8.736797, 9.492337, 9.855835 ] }, { "date": "2024-03-15", "close": 8.637536, "volume": 15860669, "typical_volume": 19054034.5, "trend": 10.187748, "fair_value": 12.287413, "relative_strength": -20.43396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.116891, "energy": 53.150256, "activity_lines": [ 8.528095, 8.647081, 9.363217, 9.748908 ] }, { "date": "2024-03-22", "close": 8.7807, "volume": 23583756, "typical_volume": 19439007.15, "trend": 10.099555, "fair_value": 12.250757, "relative_strength": -18.478863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.273443, "energy": 47.70592, "activity_lines": [ 8.613994, 8.617233, 9.254367, 9.658131 ] }, { "date": "2024-03-29", "close": 8.7807, "volume": 43313274, "typical_volume": 20724314.8, "trend": 10.021451, "fair_value": 12.215998, "relative_strength": -17.866959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.259781, "energy": 37.657357, "activity_lines": [ 8.668714, 8.616713, 9.154652, 9.573043 ] }, { "date": "2024-04-05", "close": 8.971584, "volume": 16984917, "typical_volume": 20822779.05, "trend": 9.957908, "fair_value": 12.176918, "relative_strength": -16.420531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.146609, "energy": 29.020716, "activity_lines": [ 8.790244, 8.673284, 9.082798, 9.50531 ] }, { "date": "2024-04-12", "close": 8.494372, "volume": 25207667, "typical_volume": 21506052.45, "trend": 9.890124, "fair_value": 12.133786, "relative_strength": -19.126139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.740411, "energy": 30.258128, "activity_lines": [ 8.726615, 8.650551, 8.975084, 9.410888 ] }, { "date": "2024-04-19", "close": 8.236678, "volume": 20843596, "typical_volume": 21469334.9, "trend": 9.821002, "fair_value": 12.089207, "relative_strength": -22.282451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.528861, "energy": 37.602216, "activity_lines": [ 8.561182, 8.593806, 8.855054, 9.304214 ] }, { "date": "2024-04-26", "close": 8.627992, "volume": 18065554, "typical_volume": 21222568.4, "trend": 9.755465, "fair_value": 12.047604, "relative_strength": -18.769528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.181082, "energy": 33.648899, "activity_lines": [ 8.55291, 8.601094, 8.788335, 9.227246 ] }, { "date": "2024-05-03", "close": 8.962041, "volume": 9301815, "typical_volume": 20501809.75, "trend": 9.698856, "fair_value": 12.006828, "relative_strength": -15.704139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.148153, "energy": 27.776098, "activity_lines": [ 8.666169, 8.663392, 8.765838, 9.176057 ] }, { "date": "2024-05-10", "close": 9.267456, "volume": 30805016, "typical_volume": 20795517.95, "trend": 9.651135, "fair_value": 11.966493, "relative_strength": -13.708315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.777427, "energy": 17.035743, "activity_lines": [ 8.869143, 8.778791, 8.782609, 9.148225 ] }, { "date": "2024-05-17", "close": 9.009762, "volume": 15699880, "typical_volume": 20889784.4, "trend": 9.587825, "fair_value": 11.925002, "relative_strength": -15.62027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.397518, "energy": 15.867768, "activity_lines": [ 8.966495, 8.834842, 8.781563, 9.106846 ] }, { "date": "2024-05-24", "close": 8.618447, "volume": 17824342, "typical_volume": 21076967.2, "trend": 9.54074, "fair_value": 11.869885, "relative_strength": -17.102113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.972902, "energy": 16.909575, "activity_lines": [ 8.899048, 8.806035, 8.749613, 9.044306 ] }, { "date": "2024-05-31", "close": 8.608904, "volume": 11736797, "typical_volume": 21151241.4, "trend": 9.471067, "fair_value": 11.823548, "relative_strength": -16.642291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.364491, "energy": 13.549635, "activity_lines": [ 8.80297, 8.775841, 8.725707, 8.984187 ] }, { "date": "2024-06-07", "close": 8.141236, "volume": 17765438, "typical_volume": 21302842.3, "trend": 9.381987, "fair_value": 11.773018, "relative_strength": -19.69524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.571634, "energy": 40.472301, "activity_lines": [ 8.552274, 8.66374, 8.66576, 8.898392 ] }, { "date": "2024-06-14", "close": 8.112603, "volume": 8170365, "typical_volume": 20824354.25, "trend": 9.286227, "fair_value": 11.727614, "relative_strength": -18.9146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.241613, "energy": 58.061312, "activity_lines": [ 8.346755, 8.558059, 8.611994, 8.816496 ] }, { "date": "2024-06-21", "close": 7.851841, "volume": 9894555, "typical_volume": 20410012.25, "trend": 9.179229, "fair_value": 11.687076, "relative_strength": -20.080246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.85644, "energy": 70.520959, "activity_lines": [ 8.131305, 8.420585, 8.539438, 8.723955 ] }, { "date": "2024-06-28", "close": 7.4945, "volume": 12316372, "typical_volume": 19882890.5, "trend": 9.042186, "fair_value": 11.642904, "relative_strength": -22.374437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.590722, "energy": 83.07696, "activity_lines": [ 7.873937, 8.229822, 8.439273, 8.615263 ] }, { "date": "2024-07-05", "close": 7.262711, "volume": 8224164, "typical_volume": 18385110.0, "trend": 8.909824, "fair_value": 11.599873, "relative_strength": -23.758374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.59662, "energy": 86.14683, "activity_lines": [ 7.614235, 8.010409, 8.318703, 8.500458 ] }, { "date": "2024-07-12", "close": 7.446211, "volume": 13426008, "typical_volume": 17927169.05, "trend": 8.788032, "fair_value": 11.557114, "relative_strength": -21.787723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.515192, "energy": 82.068516, "activity_lines": [ 7.505446, 7.849184, 8.220612, 8.406031 ] }, { "date": "2024-07-19", "close": 7.368948, "volume": 8616132, "typical_volume": 17200309.75, "trend": 8.677664, "fair_value": 11.514181, "relative_strength": -22.263884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.4733, "energy": 82.60225, "activity_lines": [ 7.417237, 7.701472, 8.121743, 8.314477 ] }, { "date": "2024-07-26", "close": 7.166133, "volume": 9610481, "typical_volume": 16862539.9, "trend": 8.57167, "fair_value": 11.47007, "relative_strength": -21.409387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.375058, "energy": 81.050535, "activity_lines": [ 7.311001, 7.551402, 8.009327, 8.216959 ] }, { "date": "2024-08-02", "close": 7.484842, "volume": 11235555, "typical_volume": 16631284.2, "trend": 8.471209, "fair_value": 11.427631, "relative_strength": -17.754273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.714299, "energy": 56.095506, "activity_lines": [ 7.356715, 7.4928, 7.932453, 8.146841 ] }, { "date": "2024-08-09", "close": 7.4945, "volume": 13675779, "typical_volume": 16135885.35, "trend": 8.37457, "fair_value": 11.389717, "relative_strength": -15.866669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.08281, "energy": 51.580056, "activity_lines": [ 7.406292, 7.456565, 7.861988, 8.083828 ] }, { "date": "2024-08-16", "close": 7.755262, "volume": 26172554, "typical_volume": 15278849.35, "trend": 8.299348, "fair_value": 11.351449, "relative_strength": -12.970454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.720033, "energy": 37.909149, "activity_lines": [ 7.527337, 7.488003, 7.822483, 8.043873 ] }, { "date": "2024-08-23", "close": 7.108186, "volume": 25112810, "typical_volume": 15685244.0, "trend": 8.223555, "fair_value": 11.311843, "relative_strength": -18.981521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.418892, "energy": 39.810481, "activity_lines": [ 7.412086, 7.408809, 7.726234, 7.967023 ] }, { "date": "2024-08-30", "close": 7.291686, "volume": 14736544, "typical_volume": 15161687.85, "trend": 8.159923, "fair_value": 11.279985, "relative_strength": -16.016405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.967281, "energy": 38.569829, "activity_lines": [ 7.375387, 7.38124, 7.656334, 7.906903 ] }, { "date": "2024-09-06", "close": 7.17579, "volume": 10545155, "typical_volume": 14646765.8, "trend": 8.137604, "fair_value": 11.240399, "relative_strength": -14.553968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.174263, "energy": 43.017757, "activity_lines": [ 7.291685, 7.342784, 7.581124, 7.84341 ] }, { "date": "2024-09-13", "close": 6.95366, "volume": 7817439, "typical_volume": 14134360.05, "trend": 8.092291, "fair_value": 11.202737, "relative_strength": -14.884108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.108548, "energy": 54.346257, "activity_lines": [ 7.154543, 7.269735, 7.48981, 7.767027 ] }, { "date": "2024-09-20", "close": 6.838772, "volume": 7570899, "typical_volume": 14047814.25, "trend": 8.02597, "fair_value": 11.169835, "relative_strength": -16.863046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.276707, "energy": 65.270566, "activity_lines": [ 7.015162, 7.181417, 7.395528, 7.686155 ] }, { "date": "2024-09-27", "close": 8.100863, "volume": 31110043, "typical_volume": 14063065.6, "trend": 8.009989, "fair_value": 11.144279, "relative_strength": -12.271982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.882432, "energy": 21.88204, "activity_lines": [ 7.357577, 7.333615, 7.431556, 7.690987 ] }, { "date": "2024-10-04", "close": 8.658531, "volume": 22767928, "typical_volume": 14416468.0, "trend": 8.023415, "fair_value": 11.120026, "relative_strength": -12.776378, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.455461, "energy": 16.141433, "activity_lines": [ 7.819702, 7.573898, 7.52625, 7.732828 ] }, { "date": "2024-10-11", "close": 8.042162, "volume": 58041804, "typical_volume": 16427341.1, "trend": 8.003569, "fair_value": 11.090292, "relative_strength": -15.481732, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.415618, "energy": 20.916725, "activity_lines": [ 7.985248, 7.674981, 7.563915, 7.734037 ] }, { "date": "2024-10-18", "close": 8.12043, "volume": 33556010, "typical_volume": 17518301.75, "trend": 7.98156, "fair_value": 11.065192, "relative_strength": -15.230985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.303073, "energy": 31.344866, "activity_lines": [ 8.119126, 7.780161, 7.611778, 7.741577 ] }, { "date": "2024-10-25", "close": 8.286753, "volume": 29821172, "typical_volume": 18121088.45, "trend": 7.965095, "fair_value": 11.04091, "relative_strength": -14.015277, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.955852, "energy": 40.480711, "activity_lines": [ 8.23066, 7.9042, 7.677807, 7.761267 ] }, { "date": "2024-11-01", "close": 8.16935, "volume": 35082496, "typical_volume": 19466695.0, "trend": 7.938354, "fair_value": 11.017447, "relative_strength": -13.921907, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.743789, "energy": 34.053585, "activity_lines": [ 8.206527, 7.997231, 7.731962, 7.774444 ] }, { "date": "2024-11-08", "close": 8.678099, "volume": 39649073, "typical_volume": 20954420.9, "trend": 7.944478, "fair_value": 10.996418, "relative_strength": -12.726416, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.560296, "energy": 39.594364, "activity_lines": [ 8.347412, 8.163467, 7.8343, 7.82217 ] }, { "date": "2024-11-15", "close": 8.423723, "volume": 32819237, "typical_volume": 21979564.15, "trend": 7.950713, "fair_value": 10.973675, "relative_strength": -11.551326, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.046277, "energy": 32.351145, "activity_lines": [ 8.4022, 8.258245, 7.908476, 7.853089 ] }, { "date": "2024-11-22", "close": 8.599829, "volume": 50143217, "typical_volume": 24075516.8, "trend": 7.949774, "fair_value": 10.950326, "relative_strength": -7.329608, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.815822, "energy": 34.665588, "activity_lines": [ 8.490252, 8.362354, 7.995, 7.894967 ] }, { "date": "2024-11-29", "close": 8.893339, "volume": 37302468, "typical_volume": 25269339.8, "trend": 7.947484, "fair_value": 10.935057, "relative_strength": -5.140089, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.662567, "energy": 59.88894, "activity_lines": [ 8.644182, 8.489897, 8.10311, 7.955843 ] }, { "date": "2024-12-06", "close": 8.84442, "volume": 27646208, "typical_volume": 26220843.6, "trend": 7.933383, "fair_value": 10.917822, "relative_strength": -7.111185, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.115255, "energy": 57.680244, "activity_lines": [ 8.741366, 8.57119, 8.19967, 8.013709 ] }, { "date": "2024-12-13", "close": 8.815069, "volume": 23280159, "typical_volume": 26904327.5, "trend": 7.926893, "fair_value": 10.900357, "relative_strength": -6.353137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.739963, "energy": 55.893924, "activity_lines": [ 8.783762, 8.633627, 8.286408, 8.070592 ] }, { "date": "2024-12-20", "close": 8.394373, "volume": 19307563, "typical_volume": 27307927.9, "trend": 7.919424, "fair_value": 10.880071, "relative_strength": -9.478699, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.034707, "energy": 37.617613, "activity_lines": [ 8.676794, 8.616728, 8.325228, 8.100752 ] }, { "date": "2024-12-27", "close": 8.179132, "volume": 16252024, "typical_volume": 27436740.15, "trend": 7.905098, "fair_value": 10.84886, "relative_strength": -11.928042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.056961, "energy": 24.947527, "activity_lines": [ 8.500036, 8.554291, 8.339218, 8.117508 ] }, { "date": "2025-01-03", "close": 7.699733, "volume": 18754668, "typical_volume": 27065845.85, "trend": 7.890382, "fair_value": 10.8197, "relative_strength": -11.513244, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.675437, "energy": 15.792707, "activity_lines": [ 8.191525, 8.403622, 8.30429, 8.104258 ] }, { "date": "2025-01-10", "close": 7.836705, "volume": 20178417, "typical_volume": 26819126.2, "trend": 7.881185, "fair_value": 10.79212, "relative_strength": -8.017782, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.012934, "energy": 22.590581, "activity_lines": [ 8.008245, 8.288531, 8.282672, 8.100795 ] }, { "date": "2025-01-17", "close": 8.09108, "volume": 25601277, "typical_volume": 27362362.85, "trend": 7.88916, "fair_value": 10.764435, "relative_strength": -6.5254, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.635087, "energy": 21.53388, "activity_lines": [ 7.976937, 8.225738, 8.281811, 8.114337 ] }, { "date": "2025-01-24", "close": 7.719301, "volume": 82226194, "typical_volume": 30946414.8, "trend": 7.896653, "fair_value": 10.735649, "relative_strength": -10.511349, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.966367, "energy": 26.815597, "activity_lines": [ 7.869969, 8.106022, 8.241736, 8.103378 ] }, { "date": "2025-01-31", "close": 7.748652, "volume": 6168081, "typical_volume": 30863946.9, "trend": 7.912851, "fair_value": 10.702421, "relative_strength": -9.605337, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.538278, "energy": 32.049256, "activity_lines": [ 7.81779, 8.00445, 8.201868, 8.09383 ] }, { "date": "2025-02-07", "close": 8.061728, "volume": 19610676, "typical_volume": 31465935.75, "trend": 7.933368, "fair_value": 10.670333, "relative_strength": -7.170318, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.092474, "energy": 16.926931, "activity_lines": [ 7.898668, 7.975277, 8.188031, 8.103435 ] }, { "date": "2025-02-14", "close": 8.247618, "volume": 26737726, "typical_volume": 31247319.9, "trend": 7.962657, "fair_value": 10.6177, "relative_strength": -5.951482, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.350681, "energy": 14.302879, "activity_lines": [ 8.017376, 7.995022, 8.186074, 8.123709 ] }, { "date": "2025-02-21", "close": 8.355238, "volume": 32909021, "typical_volume": 31754374.55, "trend": 8.002294, "fair_value": 10.587783, "relative_strength": -5.314082, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.448198, "energy": 17.502324, "activity_lines": [ 8.144563, 8.045185, 8.193668, 8.149037 ] }, { "date": "2025-02-28", "close": 8.267184, "volume": 24315252, "typical_volume": 30068046.95, "trend": 8.028372, "fair_value": 10.563954, "relative_strength": -4.426682, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.524743, "energy": 22.495618, "activity_lines": [ 8.224789, 8.087699, 8.19432, 8.166126 ] }, { "date": "2025-03-07", "close": 8.453074, "volume": 25485245, "typical_volume": 29664508.7, "trend": 8.060325, "fair_value": 10.542764, "relative_strength": -3.629177, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.812012, "energy": 28.972858, "activity_lines": [ 8.330452, 8.166324, 8.211605, 8.193526 ] }, { "date": "2025-03-14", "close": 8.560695, "volume": 21964728, "typical_volume": 29271686.5, "trend": 8.087172, "fair_value": 10.521602, "relative_strength": -3.512792, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.765202, "energy": 37.462382, "activity_lines": [ 8.425028, 8.259536, 8.237555, 8.225808 ] }, { "date": "2025-03-21", "close": 8.492208, "volume": 22956656, "typical_volume": 28665394.5, "trend": 8.133307, "fair_value": 10.496323, "relative_strength": -2.4698, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.304466, "energy": 42.04907, "activity_lines": [ 8.46351, 8.324642, 8.255678, 8.25194 ] }, { "date": "2025-03-28", "close": 8.501992, "volume": 21252663, "typical_volume": 27745574.0, "trend": 8.17365, "fair_value": 10.467967, "relative_strength": -1.707472, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.045271, "energy": 39.676382, "activity_lines": [ 8.488947, 8.379608, 8.273195, 8.275726 ] }, { "date": "2025-04-04", "close": 8.482425, "volume": 23486579, "typical_volume": 27278941.1, "trend": 8.217205, "fair_value": 10.432335, "relative_strength": -1.378002, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.625267, "energy": 34.849654, "activity_lines": [ 8.498079, 8.423545, 8.289687, 8.295647 ] }, { "date": "2025-04-11", "close": 7.709517, "volume": 38791753, "typical_volume": 26711367.9, "trend": 8.2424, "fair_value": 10.399188, "relative_strength": -7.191731, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.111347, "energy": 8.567419, "activity_lines": [ 8.235225, 8.313079, 8.23229, 8.262893 ] }, { "date": "2025-04-18", "close": 7.758435, "volume": 18071046, "typical_volume": 25749796.8, "trend": 8.273055, "fair_value": 10.366933, "relative_strength": -7.478793, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.454746, "energy": 29.272798, "activity_lines": [ 8.038247, 8.212218, 8.183791, 8.231669 ] }, { "date": "2025-04-25", "close": 7.807353, "volume": 17146630, "typical_volume": 25224817.9, "trend": 8.263272, "fair_value": 10.334454, "relative_strength": -7.117388, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -57.53442, "energy": 52.167118, "activity_lines": [ 7.91106, 8.125766, 8.145355, 8.201624 ] }, { "date": "2025-05-02", "close": 7.768219, "volume": 11688718, "typical_volume": 24645245.85, "trend": 8.233595, "fair_value": 10.304369, "relative_strength": -6.76752, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.136043, "energy": 61.550682, "activity_lines": [ 7.816485, 8.040204, 8.108131, 8.169685 ] }, { "date": "2025-05-09", "close": 7.885623, "volume": 17899795, "typical_volume": 24574857.45, "trend": 8.228377, "fair_value": 10.277103, "relative_strength": -6.73348, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.732545, "energy": 62.075515, "activity_lines": [ 7.809962, 7.986661, 8.087073, 8.147235 ] }, { "date": "2025-05-16", "close": 7.983459, "volume": 18336692, "typical_volume": 24679090.85, "trend": 8.223811, "fair_value": 10.259638, "relative_strength": -5.942965, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.455386, "energy": 45.93856, "activity_lines": [ 7.875839, 7.957844, 8.077755, 8.131434 ] }, { "date": "2025-05-23", "close": 7.924757, "volume": 26814301, "typical_volume": 25082072.5, "trend": 8.211744, "fair_value": 10.237003, "relative_strength": -5.797949, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.817944, "energy": 29.821021, "activity_lines": [ 7.903885, 7.926892, 8.063778, 8.11214 ] }, { "date": "2025-05-30", "close": 8.061728, "volume": 19356369, "typical_volume": 25040970.1, "trend": 8.208157, "fair_value": 10.208304, "relative_strength": -3.86434, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.190027, "energy": 17.958561, "activity_lines": [ 7.966501, 7.932406, 8.061775, 8.102462 ] }, { "date": "2025-06-06", "close": 8.061728, "volume": 17317325, "typical_volume": 24626772.5, "trend": 8.187611, "fair_value": 10.177497, "relative_strength": -4.730034, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.067943, "energy": 16.252234, "activity_lines": [ 8.012158, 7.945747, 8.0587, 8.093015 ] }, { "date": "2025-06-13", "close": 7.973675, "volume": 23015658, "typical_volume": 21666245.7, "trend": 8.17261, "fair_value": 10.149349, "relative_strength": -5.308581, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.508793, "energy": 14.594285, "activity_lines": [ 8.008896, 7.951084, 8.047379, 8.079213 ] }, { "date": "2025-06-20", "close": 7.568905, "volume": 32230358, "typical_volume": 22969359.55, "trend": 8.138246, "fair_value": 10.122325, "relative_strength": -9.40208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.488536, "energy": 29.484585, "activity_lines": [ 7.864841, 7.892076, 7.996297, 8.040264 ] }, { "date": "2025-06-27", "close": 7.796467, "volume": 21587117, "typical_volume": 23068181.6, "trend": 8.101683, "fair_value": 10.093289, "relative_strength": -8.254979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.045388, "energy": 31.673703, "activity_lines": [ 7.824278, 7.876999, 7.967743, 8.018214 ] }, { "date": "2025-07-04", "close": 7.984452, "volume": 21949683, "typical_volume": 22828779.45, "trend": 8.073018, "fair_value": 10.062586, "relative_strength": -7.227336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.540573, "energy": 29.578898, "activity_lines": [ 7.854928, 7.89541, 7.958356, 8.01065 ] }, { "date": "2025-07-11", "close": 8.10318, "volume": 22857948, "typical_volume": 22326225.8, "trend": 8.049288, "fair_value": 10.031103, "relative_strength": -6.720279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.382773, "energy": 21.749792, "activity_lines": [ 7.930306, 7.932188, 7.96153, 8.012596 ] }, { "date": "2025-07-18", "close": 8.320848, "volume": 26300103, "typical_volume": 22425468.35, "trend": 8.046837, "fair_value": 9.999058, "relative_strength": -4.786952, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.586886, "energy": 18.688414, "activity_lines": [ 8.075477, 8.002452, 7.986634, 8.030116 ] }, { "date": "2025-07-25", "close": 8.617668, "volume": 35945935, "typical_volume": 22948502.85, "trend": 8.061455, "fair_value": 9.967611, "relative_strength": -2.953186, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.353365, "energy": 55.577539, "activity_lines": [ 8.296443, 8.11877, 8.039752, 8.066944 ] }, { "date": "2025-08-01", "close": 8.667138, "volume": 39209141, "typical_volume": 23810723.5, "trend": 8.093702, "fair_value": 9.937727, "relative_strength": -1.363329, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.25153, "energy": 74.228306, "activity_lines": [ 8.463981, 8.232551, 8.096796, 8.10602 ] }, { "date": "2025-08-08", "close": 8.657244, "volume": 40712010, "typical_volume": 24698491.2, "trend": 8.121053, "fair_value": 9.912463, "relative_strength": -3.335035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.224553, "energy": 79.550297, "activity_lines": [ 8.570177, 8.331036, 8.152392, 8.142378 ] }, { "date": "2025-08-15", "close": 8.667138, "volume": 35491825, "typical_volume": 25410449.3, "trend": 8.140255, "fair_value": 9.886373, "relative_strength": -4.57847, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.333086, "energy": 78.732884, "activity_lines": [ 8.634818, 8.420492, 8.208144, 8.177609 ] }, { "date": "2025-08-22", "close": 8.736396, "volume": 45801596, "typical_volume": 26526200.15, "trend": 8.174158, "fair_value": 9.859542, "relative_strength": -6.908263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.556016, "energy": 76.44019, "activity_lines": [ 8.684947, 8.511532, 8.269706, 8.21607 ] }, { "date": "2025-08-29", "close": 8.390106, "volume": 42094365, "typical_volume": 26691330.75, "trend": 8.19554, "fair_value": 9.8347, "relative_strength": -11.071245, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.395139, "energy": 46.242542, "activity_lines": [ 8.591944, 8.525744, 8.297078, 8.230002 ] }, { "date": "2025-09-05", "close": 8.330742, "volume": 33516629, "typical_volume": 27463609.9, "trend": 8.204507, "fair_value": 9.806632, "relative_strength": -10.360113, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.243022, "energy": 31.745202, "activity_lines": [ 8.494323, 8.514231, 8.315556, 8.238725 ] }, { "date": "2025-09-12", "close": 8.4, "volume": 30300234, "typical_volume": 28121290.1, "trend": 8.209586, "fair_value": 9.781143, "relative_strength": -10.68848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.688433, "energy": 23.418472, "activity_lines": [ 8.442214, 8.505596, 8.337904, 8.251337 ] }, { "date": "2025-09-19", "close": 8.22, "volume": 23541718, "typical_volume": 28713940.1, "trend": 8.205079, "fair_value": 9.758887, "relative_strength": -11.202863, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.366675, "energy": 22.702117, "activity_lines": [ 8.347256, 8.456679, 8.340288, 8.252009 ] }, { "date": "2025-09-26", "close": 8.0, "volume": 26349070, "typical_volume": 29136403.85, "trend": 8.196172, "fair_value": 9.735399, "relative_strength": -13.393439, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.960696, "energy": 17.885308, "activity_lines": [ 8.208773, 8.365637, 8.319568, 8.238778 ] }, { "date": "2025-10-03", "close": 7.97, "volume": 9869662, "typical_volume": 28713052.35, "trend": 8.18007, "fair_value": 9.713616, "relative_strength": -14.563749, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.242057, "energy": 28.437949, "activity_lines": [ 8.109383, 8.274975, 8.295446, 8.224186 ] }, { "date": "2025-10-10", "close": 8.02, "volume": 10238502, "typical_volume": 27884262.4, "trend": 8.162047, "fair_value": 9.696126, "relative_strength": -14.038482, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.334014, "energy": 30.658542, "activity_lines": [ 8.054667, 8.205179, 8.27615, 8.213859 ] }, { "date": "2025-10-17", "close": 7.98, "volume": 27648879, "typical_volume": 28298887.9, "trend": 8.144973, "fair_value": 9.680693, "relative_strength": -12.903547, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.811531, "energy": 38.157533, "activity_lines": [ 8.007333, 8.139877, 8.25259, 8.202114 ] }, { "date": "2025-10-24", "close": 8.13, "volume": 20392478, "typical_volume": 28452645.55, "trend": 8.132573, "fair_value": 9.664264, "relative_strength": -13.433525, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.682329, "energy": 34.317132, "activity_lines": [ 8.038, 8.114161, 8.243706, 8.201148 ] }, { "date": "2025-10-31", "close": 8.33, "volume": 31807772, "typical_volume": 28892251.25, "trend": 8.127493, "fair_value": 9.640934, "relative_strength": -11.123718, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 21.681537, "energy": 15.189295, "activity_lines": [ 8.141333, 8.134574, 8.253545, 8.213886 ] }, { "date": "2025-11-07", "close": 8.43, "volume": 29377677, "typical_volume": 28749617.2, "trend": 8.151509, "fair_value": 9.61457, "relative_strength": -10.725652, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.53424, "energy": 21.267553, "activity_lines": [ 8.256, 8.180559, 8.27121, 8.233402 ] }, { "date": "2025-11-14", "close": 8.75, "volume": 29864726, "typical_volume": 29163497.65, "trend": 8.184561, "fair_value": 9.592984, "relative_strength": -6.917883, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.007323, "energy": 42.570736, "activity_lines": [ 8.446667, 8.284, 8.315251, 8.272015 ] }, { "date": "2025-11-21", "close": 8.1, "volume": 31126358, "typical_volume": 29622331.4, "trend": 8.194316, "fair_value": 9.56486, "relative_strength": -9.954062, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.887096, "energy": 24.761904, "activity_lines": [ 8.372, 8.261636, 8.292847, 8.266559 ] }, { "date": "2025-11-28", "close": 8.39, "volume": 25609162, "typical_volume": 29759892.1, "trend": 8.215042, "fair_value": 9.539543, "relative_strength": -7.627617, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.296167, "energy": 29.315121, "activity_lines": [ 8.386, 8.297455, 8.297511, 8.279184 ] }, { "date": "2025-12-05", "close": 8.44, "volume": 24338988, "typical_volume": 29661836.35, "trend": 8.233521, "fair_value": 9.510871, "relative_strength": -7.082237, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.465673, "energy": 33.370087, "activity_lines": [ 8.399333, 8.339273, 8.305572, 8.293697 ] }, { "date": "2025-12-12", "close": 8.04, "volume": 25264779, "typical_volume": 29127778.55, "trend": 8.235406, "fair_value": 9.483904, "relative_strength": -10.787615, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 2.813355, "energy": 6.336914, "activity_lines": [ 8.272, 8.300364, 8.27497, 8.281212 ] }, { "date": "2025-12-19", "close": 8.34, "volume": 23834020, "typical_volume": 28359022.5, "trend": 8.249247, "fair_value": 9.457615, "relative_strength": -7.216551, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.674898, "energy": 10.170209, "activity_lines": [ 8.270667, 8.314727, 8.27569, 8.28796 ] }, { "date": "2025-12-26", "close": 8.34, "volume": 20113198, "typical_volume": 27329081.9, "trend": 8.258523, "fair_value": 9.429013, "relative_strength": -8.701719, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.58562, "energy": 10.881576, "activity_lines": [ 8.296667, 8.323273, 8.277968, 8.293815 ] }, { "date": "2026-01-02", "close": 8.37, "volume": 17198955, "typical_volume": 26414438.4, "trend": 8.268799, "fair_value": 9.395979, "relative_strength": -8.271505, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.873791, "energy": 13.176797, "activity_lines": [ 8.316667, 8.330727, 8.284613, 8.301007 ] }, { "date": "2026-01-09", "close": 8.52, "volume": 36569453, "typical_volume": 25952831.25, "trend": 8.287009, "fair_value": 9.369361, "relative_strength": -9.756561, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.930878, "energy": 31.14246, "activity_lines": [ 8.388, 8.361091, 8.30696, 8.317214 ] }, { "date": "2026-01-16", "close": 8.56, "volume": 62955270, "typical_volume": 26995876.5, "trend": 8.320046, "fair_value": 9.350115, "relative_strength": -8.609959, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.577271, "energy": 38.109656, "activity_lines": [ 8.467333, 8.395273, 8.334146, 8.334826 ] }, { "date": "2026-01-23", "close": 8.75, "volume": 30831106, "typical_volume": 26861600.35, "trend": 8.35183, "fair_value": 9.331672, "relative_strength": -7.153471, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.123369, "energy": 56.148587, "activity_lines": [ 8.575333, 8.461636, 8.378619, 8.362565 ] }, { "date": "2026-01-30", "close": 8.62, "volume": 74335787, "typical_volume": 29063378.0, "trend": 8.373015, "fair_value": 9.311387, "relative_strength": -7.902499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.503025, "energy": 53.203687, "activity_lines": [ 8.612667, 8.504364, 8.408714, 8.379866 ] }, { "date": "2026-02-06", "close": 8.78, "volume": 34609835, "typical_volume": 29616783.85, "trend": 8.395576, "fair_value": 9.289638, "relative_strength": -4.758635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.773553, "energy": 56.286291, "activity_lines": [ 8.684667, 8.566727, 8.453, 8.406123 ] }, { "date": "2026-02-13", "close": 8.69, "volume": 29809085, "typical_volume": 29789784.6, "trend": 8.407881, "fair_value": 9.266956, "relative_strength": -5.847755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.53482, "energy": 49.958855, "activity_lines": [ 8.699333, 8.605636, 8.486048, 8.425118 ] }, { "date": "2026-02-27", "close": 8.74, "volume": 21013033, "typical_volume": 30346953.15, "trend": 8.411959, "fair_value": 9.243765, "relative_strength": -6.848579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.016637, "energy": 44.353981, "activity_lines": [ 8.719333, 8.649091, 8.520571, 8.446545 ] }, { "date": "2026-03-06", "close": 8.38, "volume": 39838474, "typical_volume": 31826951.75, "trend": 8.402388, "fair_value": 9.219392, "relative_strength": -9.494347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.363392, "energy": 21.810207, "activity_lines": [ 8.607333, 8.614364, 8.517143, 8.444484 ] }, { "date": "2026-03-13", "close": 8.35, "volume": 26099508, "typical_volume": 31749483.2, "trend": 8.392146, "fair_value": 9.193938, "relative_strength": -8.820171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.949046, "energy": 13.372401, "activity_lines": [ 8.51, 8.573455, 8.509143, 8.441104 ] }, { "date": "2026-03-20", "close": 9.65, "volume": 291685453, "typical_volume": 45314131.95, "trend": 8.424908, "fair_value": 9.177113, "relative_strength": 9.121701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.940942, "energy": 37.674955, "activity_lines": [ 8.864, 8.768727, 8.62319, 8.522256 ] }, { "date": "2026-03-27", "close": 9.9, "volume": 234319880, "typical_volume": 55439737.35, "trend": 8.463695, "fair_value": 9.159282, "relative_strength": 13.182476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.256853, "energy": 57.340194, "activity_lines": [ 9.243333, 8.986182, 8.75381, 8.617423 ] }, { "date": "2026-04-03", "close": 10.11, "volume": 306953159, "typical_volume": 69318511.45, "trend": 8.521025, "fair_value": 9.143983, "relative_strength": 16.516166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.62807, "energy": 73.523137, "activity_lines": [ 9.612, 9.216727, 8.896952, 8.723636 ] }, { "date": "2026-04-10", "close": 10.19, "volume": 178650898, "typical_volume": 76757820.05, "trend": 8.583, "fair_value": 9.128427, "relative_strength": 14.293642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.676986, "energy": 76.691284, "activity_lines": [ 9.916, 9.433636, 9.039714, 8.831312 ] }, { "date": "2026-04-17", "close": 9.285246, "volume": 175217062, "typical_volume": 83962355.25, "trend": 8.612508, "fair_value": 9.108434, "relative_strength": 2.548082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.028888, "energy": 63.545273, "activity_lines": [ 9.797749, 9.459863, 9.089452, 8.876618 ] }, { "date": "2026-04-24", "close": 9.177279, "volume": 75482863, "typical_volume": 86456040.3, "trend": 8.644417, "fair_value": 9.086682, "relative_strength": 0.750882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.2223, "energy": 38.851319, "activity_lines": [ 9.581159, 9.454364, 9.123263, 8.913055 ] }, { "date": "2026-05-01", "close": 9.471736, "volume": 73158015, "typical_volume": 88896991.65, "trend": 8.693475, "fair_value": 9.066935, "relative_strength": 3.226522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.468908, "energy": 25.598908, "activity_lines": [ 9.494236, 9.495179, 9.181369, 8.96643 ] }, { "date": "2026-05-08", "close": 9.697488, "volume": 49805175, "typical_volume": 90124011.45, "trend": 8.751058, "fair_value": 9.051838, "relative_strength": 4.016716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.673112, "energy": 21.538572, "activity_lines": [ 9.511114, 9.562827, 9.256062, 9.031205 ] }, { "date": "2026-05-15", "close": 9.324508, "volume": 84534497, "typical_volume": 93159035.3, "trend": 8.794542, "fair_value": 9.027176, "relative_strength": 1.185256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.003299, "energy": 18.224049, "activity_lines": [ 9.431167, 9.545251, 9.28734, 9.068202 ] }, { "date": "2026-05-22", "close": 9.04968, "volume": 51929624, "typical_volume": 94749856.6, "trend": 8.830198, "fair_value": 9.002886, "relative_strength": -1.114601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.258661, "energy": 14.818955, "activity_lines": [ 9.31731, 9.460533, 9.287756, 9.084663 ] }, { "date": "2026-05-29", "close": 8.745406, "volume": 39767105, "typical_volume": 95878264.1, "trend": 8.850711, "fair_value": 8.979018, "relative_strength": -3.216472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.887923, "energy": 10.966579, "activity_lines": [ 9.117732, 9.307772, 9.255814, 9.079192 ] }, { "date": "2026-06-05", "close": 8.333165, "volume": 6750454, "typical_volume": 94387314.15, "trend": 8.850817, "fair_value": 8.951795, "relative_strength": -6.569186, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.72011, "energy": 20.395701, "activity_lines": [ 8.809533, 9.096505, 9.182823, 9.045802 ] }, { "date": "2026-06-12", "close": 7.989631, "volume": 7853022, "typical_volume": 91632201.75, "trend": 8.836138, "fair_value": 8.923201, "relative_strength": -10.193164, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.202707, "energy": 33.182458, "activity_lines": [ 8.462727, 8.851265, 9.078005, 8.990242 ] }, { "date": "2026-06-19", "close": 8.1, "volume": 26171327, "typical_volume": 91399212.8, "trend": 8.814471, "fair_value": 8.89454, "relative_strength": -9.966191, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.138769, "energy": 53.17004, "activity_lines": [ 8.266567, 8.664644, 8.986413, 8.942749 ] }, { "date": "2026-06-26", "close": 7.52, "volume": 8405939, "typical_volume": 88102720.4, "trend": 8.795138, "fair_value": 8.864587, "relative_strength": -14.813895, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.16259, "energy": 69.162271, "activity_lines": [ 7.958709, 8.410569, 8.842679, 8.859235 ] }, { "date": "2026-07-03", "close": 8.27, "volume": 10685218, "typical_volume": 86906489.55, "trend": 8.791138, "fair_value": 8.839139, "relative_strength": -6.507364, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.670346, "energy": 61.833924, "activity_lines": [ 8.002828, 8.324953, 8.775612, 8.825355 ] }, { "date": "2026-07-10", "close": 8.28, "volume": 41010537, "typical_volume": 87466562.15, "trend": 8.785805, "fair_value": 8.815755, "relative_strength": -5.092337, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.708825, "energy": 53.89366, "activity_lines": [ 8.081975, 8.257651, 8.711926, 8.792378 ] }, { "date": "2026-07-17", "close": 8.79, "volume": 104064013, "typical_volume": 91619111.15, "trend": 8.810805, "fair_value": 8.793943, "relative_strength": 6.938298, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.71119, "energy": 30.635692, "activity_lines": [ 8.334667, 8.304744, 8.698763, 8.792649 ] }, { "date": "2026-07-24", "close": 8.34, "volume": 81737724, "typical_volume": 93714073.65, "trend": 8.810805, "fair_value": 8.769489, "relative_strength": 0.280454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.326792, "energy": 19.870733, "activity_lines": [ 8.384, 8.286518, 8.642505, 8.762274 ] }, { "date": "2026-07-31", "close": 8.9, "volume": 54223011, "typical_volume": 95120248.8, "trend": 8.829471, "fair_value": 8.748746, "relative_strength": 6.580583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.970701, "energy": 19.459762, "activity_lines": [ 8.604, 8.388011, 8.639771, 8.768029 ] }, { "date": "2026-08-07", "close": 9.25, "volume": 55926127, "typical_volume": 83332282.5, "trend": 8.858805, "fair_value": 8.732732, "relative_strength": 7.824638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.552254, "energy": 17.386015, "activity_lines": [ 8.848667, 8.555862, 8.667752, 8.79516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }