{ "ticker": { "uuid": "67871458-c862-4ba1-940b-2b2fc7a2467c", "symbol": "MYSZ", "name": "My Size Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.138, "architecture_energy": 53.504, "architecture_maturity": 96.0, "architecture_confidence": 83.854, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.64, "rotation_up": 17.91, "upward_expansion": 8.17, "deceleration": 46.42, "rotation_down": 61.62, "downward_expansion": 81.5 }, "activity_lines": [ 0.405253, 0.423838, 0.473509, 0.509419 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 0.39, "trend_reference": 0.566163, "distance_from_trend": -0.311153, "trend_direction": "Weakening", "fair_value": 2.516236, "distance_from_fair_value": -0.845007, "fair_value_direction": "Weakening", "relative_strength": -57.186919, "relative_strength_direction": "Weakening", "price_momentum": -0.398148, "excess_performance": -0.585602, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.311153, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.219702, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.845007, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.024572, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.571869, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.059976, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.398148, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.969616, "read": "Demand-led" } ], "volume": { "latest": 134019, "relative_activity": 0.296917, "balance": 1.969616, "dry_up": 0.58237, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.224507, "annualized_volatility": 0.755786, "from_high_reference": -0.736486, "from_low_reference": 0.180387 }, "levels": { "trend_reference": 0.566163, "fair_value_reference": 2.516236, "structural_low": 0.3304, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 50, "median_return": -0.05798, "positive_rate": 0.42, "directional_follow_through": 0.58, "median_excess_return": -0.084437, "regime_survival": 0.88, "best_return": 1.288136, "worst_return": -0.436364, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 17, "median_return": -0.260651, "positive_rate": 0.176471, "directional_follow_through": 0.823529, "median_excess_return": -0.332082, "regime_survival": 0.823529, "best_return": 0.836735, "worst_return": -0.559265, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": -0.380844, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.598604, "regime_survival": 0.777778, "best_return": -0.039683, "worst_return": -0.703509, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.760073, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.851069, "regime_survival": 0.5, "best_return": -0.176871, "worst_return": -0.828026, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-08-26", "end": "2022-10-07", "tenure": "Developing", "return": -0.239762, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-10-14", "end": "2023-08-11", "tenure": "Extended", "return": -0.725701, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-18", "end": "2023-08-25", "tenure": "New", "return": 0.016484, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-09-01", "end": "2023-09-15", "tenure": "New", "return": -0.115646, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-22", "end": "2023-10-06", "tenure": "New", "return": -0.115814, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2024-04-19", "tenure": "Extended", "return": -0.306519, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-06-21", "tenure": "Developing", "return": -0.324324, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-12-13", "tenure": "Established", "return": -0.55303, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": -0.185185, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": -0.067708, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-07-25", "tenure": "Established", "return": 0.268519, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-11-14", "tenure": "Established", "return": -0.108417, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-08-07", "tenure": "Extended", "return": -0.507202, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 14.56, "volume": 1934764, "typical_volume": 668843.1, "trend": 11.35776, "fair_value": 126.713817, "relative_strength": -42.951173, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 17.757978, "energy": 22.611331, "activity_lines": [ 10.716267, 9.821222, 9.576644, 10.075577 ] }, { "date": "2023-08-25", "close": 14.8, "volume": 4221814, "typical_volume": 868457.9, "trend": 11.10176, "fair_value": 125.424073, "relative_strength": -40.917965, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 40.96449, "energy": 42.261881, "activity_lines": [ 12.342133, 10.80864, 10.056583, 10.297657 ] }, { "date": "2023-09-01", "close": 11.76, "volume": 1001799, "typical_volume": 655298.85, "trend": 10.760427, "fair_value": 124.191765, "relative_strength": -53.035039, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.117295, "energy": 32.786147, "activity_lines": [ 12.565333, 11.142953, 10.237093, 10.340124 ] }, { "date": "2023-09-08", "close": 10.36, "volume": 387859, "typical_volume": 626626.05, "trend": 10.644427, "fair_value": 123.020738, "relative_strength": -56.537802, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.141263, "energy": 30.380053, "activity_lines": [ 12.104, 11.163084, 10.286937, 10.31429 ] }, { "date": "2023-09-15", "close": 10.4, "volume": 274504, "typical_volume": 631259.5, "trend": 10.54576, "fair_value": 121.843815, "relative_strength": -54.414862, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.652702, "energy": 21.102901, "activity_lines": [ 11.525333, 11.162109, 10.337352, 10.29852 ] }, { "date": "2023-09-22", "close": 7.2392, "volume": 736057, "typical_volume": 652622.75, "trend": 10.381733, "fair_value": 120.683426, "relative_strength": -65.834144, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.689519, "energy": 20.518702, "activity_lines": [ 9.813067, 10.558836, 10.082168, 10.085194 ] }, { "date": "2023-09-29", "close": 6.9128, "volume": 283902, "typical_volume": 658876.6, "trend": 10.198827, "fair_value": 119.407226, "relative_strength": -65.95426, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.826477, "energy": 37.155826, "activity_lines": [ 8.480053, 9.921687, 9.807901, 9.861392 ] }, { "date": "2023-10-06", "close": 6.4008, "volume": 102743, "typical_volume": 653879.9, "trend": 10.062853, "fair_value": 118.114923, "relative_strength": -67.621337, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.001934, "energy": 49.225905, "activity_lines": [ 7.502187, 9.228669, 9.496526, 9.616358 ] }, { "date": "2023-10-13", "close": 5.768, "volume": 128146, "typical_volume": 632038.95, "trend": 9.873787, "fair_value": 116.716, "relative_strength": -69.643978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.750957, "energy": 67.597586, "activity_lines": [ 6.670667, 8.458618, 9.140118, 9.339271 ] }, { "date": "2023-10-20", "close": 5.999992, "volume": 132295, "typical_volume": 633366.6, "trend": 9.633786, "fair_value": 115.395487, "relative_strength": -66.078778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.560137, "energy": 68.357243, "activity_lines": [ 6.222611, 7.778602, 8.825195, 9.089348 ] }, { "date": "2023-10-27", "close": 5.6, "volume": 97586, "typical_volume": 625433.35, "trend": 9.348453, "fair_value": 114.205615, "relative_strength": -66.099128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.639677, "energy": 65.235613, "activity_lines": [ 5.934558, 7.084042, 8.486655, 8.829104 ] }, { "date": "2023-11-03", "close": 6.76, "volume": 6349113, "typical_volume": 934087.45, "trend": 9.149786, "fair_value": 112.979718, "relative_strength": -59.646499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.975377, "energy": 44.605088, "activity_lines": [ 6.142452, 6.763301, 8.278403, 8.662107 ] }, { "date": "2023-11-10", "close": 6.0, "volume": 263923, "typical_volume": 943081.45, "trend": 8.93912, "fair_value": 111.723308, "relative_strength": -63.519477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.529184, "energy": 38.468321, "activity_lines": [ 6.107199, 6.450559, 8.009767, 8.458895 ] }, { "date": "2023-11-17", "close": 5.632, "volume": 183128, "typical_volume": 948119.55, "trend": 8.804186, "fair_value": 110.413256, "relative_strength": -64.778987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.334963, "energy": 39.735102, "activity_lines": [ 5.975999, 6.175635, 7.717893, 8.245532 ] }, { "date": "2023-11-24", "close": 5.42, "volume": 226508, "typical_volume": 929889.5, "trend": 8.670186, "fair_value": 108.95941, "relative_strength": -64.653007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.753532, "energy": 45.916354, "activity_lines": [ 5.7832, 5.94813, 7.42091, 8.027198 ] }, { "date": "2023-12-01", "close": 5.4816, "volume": 219151, "typical_volume": 932359.8, "trend": 8.527573, "fair_value": 107.391985, "relative_strength": -62.474043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.50088, "energy": 65.02193, "activity_lines": [ 5.6496, 5.82237, 7.146278, 7.821483 ] }, { "date": "2023-12-08", "close": 5.2816, "volume": 164196, "typical_volume": 935938.75, "trend": 8.391626, "fair_value": 105.964303, "relative_strength": -62.349598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.057006, "energy": 67.675455, "activity_lines": [ 5.457227, 5.692203, 6.867638, 7.612065 ] }, { "date": "2023-12-15", "close": 5.2792, "volume": 187997, "typical_volume": 940943.3, "trend": 8.2476, "fair_value": 104.472503, "relative_strength": -62.182314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.636942, "energy": 65.958026, "activity_lines": [ 5.362613, 5.591258, 6.606285, 7.411263 ] }, { "date": "2023-12-22", "close": 5.36, "volume": 214224, "typical_volume": 947815.75, "trend": 8.098266, "fair_value": 102.904297, "relative_strength": -60.524564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.446819, "energy": 66.159893, "activity_lines": [ 5.342987, 5.525396, 6.367927, 7.224967 ] }, { "date": "2023-12-29", "close": 5.3996, "volume": 105715, "typical_volume": 860771.2, "trend": 7.97692, "fair_value": 101.131218, "relative_strength": -58.715319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.313561, "energy": 53.443877, "activity_lines": [ 5.354693, 5.474153, 6.147817, 7.050859 ] }, { "date": "2024-01-05", "close": 5.04, "volume": 65753, "typical_volume": 767320.65, "trend": 7.81956, "fair_value": 99.509679, "relative_strength": -58.41915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.065027, "energy": 48.754548, "activity_lines": [ 5.247893, 5.368444, 5.911556, 6.86138 ] }, { "date": "2024-01-12", "close": 4.568, "volume": 1508491, "typical_volume": 631654.5, "trend": 7.66252, "fair_value": 97.795372, "relative_strength": -61.773582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.331782, "energy": 48.421723, "activity_lines": [ 5.0132, 5.187098, 5.675676, 6.651602 ] }, { "date": "2024-01-19", "close": 3.832, "volume": 231327, "typical_volume": 593130.9, "trend": 7.507586, "fair_value": 95.832756, "relative_strength": -67.280619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.901565, "energy": 54.444245, "activity_lines": [ 4.580747, 4.911789, 5.418424, 6.404472 ] }, { "date": "2024-01-26", "close": 3.272, "volume": 219272, "typical_volume": 584701.55, "trend": 7.323346, "fair_value": 94.007577, "relative_strength": -70.850964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.827348, "energy": 67.765238, "activity_lines": [ 4.058107, 4.57408, 5.145592, 6.131208 ] }, { "date": "2024-02-02", "close": 3.4408, "volume": 156454, "typical_volume": 578799.05, "trend": 7.141986, "fair_value": 91.991172, "relative_strength": -68.235082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.444207, "energy": 81.330313, "activity_lines": [ 3.730933, 4.309971, 4.922588, 5.880721 ] }, { "date": "2024-02-09", "close": 3.5216, "volume": 104764, "typical_volume": 547234.4, "trend": 6.971373, "fair_value": 89.821438, "relative_strength": -67.124699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.790524, "energy": 83.575348, "activity_lines": [ 3.56128, 4.096538, 4.740419, 5.647148 ] }, { "date": "2024-02-16", "close": 3.5992, "volume": 3615526, "typical_volume": 713815.6, "trend": 6.79268, "fair_value": 87.60092, "relative_strength": -64.894507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.461041, "energy": 65.999069, "activity_lines": [ 3.51872, 3.932851, 4.583343, 5.429589 ] }, { "date": "2024-02-23", "close": 3.7568, "volume": 1439521, "typical_volume": 780654.5, "trend": 6.63484, "fair_value": 85.907054, "relative_strength": -62.878409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.179919, "energy": 50.49215, "activity_lines": [ 3.59328, 3.828407, 4.457055, 5.233725 ] }, { "date": "2024-03-01", "close": 3.1992, "volume": 1189213, "typical_volume": 833707.85, "trend": 6.46148, "fair_value": 84.376279, "relative_strength": -68.101603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.157661, "energy": 49.380672, "activity_lines": [ 3.486987, 3.650262, 4.290253, 5.012071 ] }, { "date": "2024-03-08", "close": 3.128808, "volume": 149327, "typical_volume": 834559.45, "trend": 6.259107, "fair_value": 82.665567, "relative_strength": -67.51802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.869033, "energy": 48.142436, "activity_lines": [ 3.362083, 3.498605, 4.12898, 4.79706 ] }, { "date": "2024-03-15", "close": 3.24, "volume": 287420, "typical_volume": 844051.15, "trend": 5.881773, "fair_value": 80.7889, "relative_strength": -65.041275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.491941, "energy": 45.498372, "activity_lines": [ 3.295042, 3.408452, 3.991968, 4.602279 ] }, { "date": "2024-03-22", "close": 4.272, "volume": 1459898, "typical_volume": 599590.4, "trend": 5.53084, "fair_value": 79.213721, "relative_strength": -53.87581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.715708, "energy": 32.922887, "activity_lines": [ 3.590775, 3.538663, 3.964481, 4.498423 ] }, { "date": "2024-03-29", "close": 3.412, "volume": 556429, "typical_volume": 614215.7, "trend": 5.252573, "fair_value": 77.761233, "relative_strength": -61.659216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.959653, "energy": 29.72354, "activity_lines": [ 3.554988, 3.517892, 3.866936, 4.361723 ] }, { "date": "2024-04-05", "close": 3.6, "volume": 229130, "typical_volume": 616515.8, "trend": 5.02724, "fair_value": 76.412515, "relative_strength": -57.926191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.688316, "energy": 23.459668, "activity_lines": [ 3.604854, 3.538939, 3.79962, 4.255106 ] }, { "date": "2024-04-12", "close": 3.58, "volume": 193426, "typical_volume": 614861.7, "trend": 4.799907, "fair_value": 75.179054, "relative_strength": -56.629109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.874381, "energy": 20.229989, "activity_lines": [ 3.621333, 3.550386, 3.740075, 4.161735 ] }, { "date": "2024-04-19", "close": 4.0, "volume": 1739783, "typical_volume": 690893.3, "trend": 4.691933, "fair_value": 73.872644, "relative_strength": -47.651006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.948435, "energy": 19.109984, "activity_lines": [ 3.747733, 3.635666, 3.729292, 4.110129 ] }, { "date": "2024-04-26", "close": 3.7, "volume": 1498535, "typical_volume": 757610.25, "trend": 4.58484, "fair_value": 72.621362, "relative_strength": -52.376574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.87951, "energy": 15.524206, "activity_lines": [ 3.723467, 3.657702, 3.696993, 4.046133 ] }, { "date": "2024-05-03", "close": 4.18, "volume": 851700, "typical_volume": 790795.4, "trend": 4.510813, "fair_value": 71.160977, "relative_strength": -45.541722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.676841, "energy": 8.695395, "activity_lines": [ 3.897333, 3.765178, 3.71794, 4.020014 ] }, { "date": "2024-05-10", "close": 4.1702, "volume": 843754, "typical_volume": 822271.9, "trend": 4.457553, "fair_value": 69.597965, "relative_strength": -45.311227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.944324, "energy": 8.554923, "activity_lines": [ 4.016733, 3.863178, 3.743187, 3.998039 ] }, { "date": "2024-05-17", "close": 5.01, "volume": 1146599, "typical_volume": 874316.1, "trend": 4.424554, "fair_value": 68.040337, "relative_strength": -34.41981, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.045525, "energy": 12.239068, "activity_lines": [ 4.378053, 4.096215, 3.854081, 4.033681 ] }, { "date": "2024-05-24", "close": 3.85, "volume": 290162, "typical_volume": 885536.55, "trend": 4.36622, "fair_value": 66.436812, "relative_strength": -49.126744, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.103115, "energy": 12.131971, "activity_lines": [ 4.257373, 4.084138, 3.856355, 3.996613 ] }, { "date": "2024-05-31", "close": 3.46, "volume": 107637, "typical_volume": 815493.85, "trend": 4.25622, "fair_value": 64.67694, "relative_strength": -52.552788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.891379, "energy": 10.942063, "activity_lines": [ 4.016693, 3.990062, 3.827152, 3.938147 ] }, { "date": "2024-06-07", "close": 2.96, "volume": 124421, "typical_volume": 810148.55, "trend": 4.154887, "fair_value": 62.798478, "relative_strength": -59.455759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.893348, "energy": 19.651416, "activity_lines": [ 3.625347, 3.81984, 3.755606, 3.85452 ] }, { "date": "2024-06-14", "close": 2.81, "volume": 212666, "typical_volume": 809818.25, "trend": 4.06082, "fair_value": 61.175465, "relative_strength": -61.907028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.364586, "energy": 34.484647, "activity_lines": [ 3.265333, 3.630564, 3.673927, 3.767753 ] }, { "date": "2024-06-21", "close": 2.5, "volume": 104997, "typical_volume": 807245.4, "trend": 3.963487, "fair_value": 59.512004, "relative_strength": -65.387724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.88031, "energy": 55.063807, "activity_lines": [ 2.892667, 3.399287, 3.564924, 3.667055 ] }, { "date": "2024-06-28", "close": 2.64, "volume": 146570, "typical_volume": 809335.7, "trend": 3.868767, "fair_value": 57.580209, "relative_strength": -62.543364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.993739, "energy": 60.017401, "activity_lines": [ 2.734, 3.213102, 3.473734, 3.581669 ] }, { "date": "2024-07-05", "close": 2.76, "volume": 286700, "typical_volume": 642894.4, "trend": 3.784714, "fair_value": 55.790209, "relative_strength": -61.230849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.121431, "energy": 56.066456, "activity_lines": [ 2.696, 3.073462, 3.398172, 3.510135 ] }, { "date": "2024-07-12", "close": 2.73, "volume": 116884, "typical_volume": 576762.55, "trend": 3.69974, "fair_value": 54.128222, "relative_strength": -60.6285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.921937, "energy": 47.013115, "activity_lines": [ 2.694667, 2.945458, 3.323748, 3.442089 ] }, { "date": "2024-07-19", "close": 3.21, "volume": 1005824, "typical_volume": 567593.1, "trend": 3.628074, "fair_value": 52.43085, "relative_strength": -50.629056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.884968, "energy": 28.323294, "activity_lines": [ 2.868667, 2.931091, 3.299928, 3.410493 ] }, { "date": "2024-07-26", "close": 2.86, "volume": 602468, "typical_volume": 590250.15, "trend": 3.54342, "fair_value": 50.820978, "relative_strength": -53.799533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.175075, "energy": 22.840846, "activity_lines": [ 2.899333, 2.870545, 3.242723, 3.36094 ] }, { "date": "2024-08-02", "close": 2.44, "volume": 412159, "typical_volume": 596487.1, "trend": 3.456754, "fair_value": 49.310978, "relative_strength": -58.297796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.897119, "energy": 31.306607, "activity_lines": [ 2.766, 2.772727, 3.146798, 3.289752 ] }, { "date": "2024-08-09", "close": 1.95, "volume": 109159, "typical_volume": 528950.15, "trend": 3.369487, "fair_value": 47.823478, "relative_strength": -65.735784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.802494, "energy": 49.562492, "activity_lines": [ 2.482667, 2.611455, 3.008016, 3.192542 ] }, { "date": "2024-08-16", "close": 2.15, "volume": 401622, "typical_volume": 521209.8, "trend": 3.31342, "fair_value": 46.375722, "relative_strength": -62.078028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.007683, "energy": 66.853003, "activity_lines": [ 2.32, 2.514, 2.899339, 3.113865 ] }, { "date": "2024-08-23", "close": 2.15, "volume": 121914, "typical_volume": 515849.0, "trend": 3.27602, "fair_value": 44.927965, "relative_strength": -60.128436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.874791, "energy": 74.141573, "activity_lines": [ 2.196, 2.431273, 2.796671, 3.038806 ] }, { "date": "2024-08-30", "close": 1.86, "volume": 93449, "typical_volume": 510850.15, "trend": 3.223327, "fair_value": 43.465529, "relative_strength": -63.521939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.748258, "energy": 79.042293, "activity_lines": [ 2.046, 2.307818, 2.67329, 2.94745 ] }, { "date": "2024-09-06", "close": 1.66, "volume": 48418, "typical_volume": 426281.9, "trend": 3.161274, "fair_value": 41.70694, "relative_strength": -63.866082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.552969, "energy": 81.229294, "activity_lines": [ 1.896, 2.159636, 2.53905, 2.84659 ] }, { "date": "2024-09-13", "close": 1.94, "volume": 263025, "typical_volume": 364506.4, "trend": 3.105967, "fair_value": 39.962965, "relative_strength": -58.244043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.220275, "energy": 71.186152, "activity_lines": [ 1.891333, 2.080182, 2.442621, 2.767798 ] }, { "date": "2024-09-20", "close": 1.87, "volume": 112640, "typical_volume": 327553.4, "trend": 3.043074, "fair_value": 38.180081, "relative_strength": -59.015744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.540412, "energy": 59.838357, "activity_lines": [ 1.864, 2.002909, 2.347906, 2.688058 ] }, { "date": "2024-09-27", "close": 1.69, "volume": 81617, "typical_volume": 289446.55, "trend": 2.992767, "fair_value": 36.434504, "relative_strength": -62.112653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.97687, "energy": 60.444758, "activity_lines": [ 1.795333, 1.908545, 2.247048, 2.600763 ] }, { "date": "2024-10-04", "close": 1.64, "volume": 49380, "typical_volume": 234585.6, "trend": 2.94314, "fair_value": 34.855273, "relative_strength": -62.140007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.644768, "energy": 55.687238, "activity_lines": [ 1.740667, 1.832727, 2.153238, 2.513488 ] }, { "date": "2024-10-11", "close": 1.47, "volume": 79489, "typical_volume": 224051.95, "trend": 2.88414, "fair_value": 33.274953, "relative_strength": -65.516152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.173805, "energy": 63.829694, "activity_lines": [ 1.644, 1.748182, 2.059286, 2.418446 ] }, { "date": "2024-10-18", "close": 1.8995, "volume": 160915, "typical_volume": 226715.85, "trend": 2.805057, "fair_value": 31.774308, "relative_strength": -54.195652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.838569, "energy": 56.451102, "activity_lines": [ 1.703167, 1.759364, 2.017571, 2.354921 ] }, { "date": "2024-10-25", "close": 1.59, "volume": 163539, "typical_volume": 228671.75, "trend": 2.744323, "fair_value": 30.25886, "relative_strength": -60.537661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.752129, "energy": 55.63093, "activity_lines": [ 1.661867, 1.715191, 1.953812, 2.276531 ] }, { "date": "2024-11-01", "close": 1.48, "volume": 53172, "typical_volume": 220697.05, "trend": 2.673657, "fair_value": 28.793988, "relative_strength": -61.255866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.145418, "energy": 59.174074, "activity_lines": [ 1.602567, 1.6612, 1.8861, 2.194961 ] }, { "date": "2024-11-08", "close": 1.62, "volume": 292284, "typical_volume": 230061.4, "trend": 2.608323, "fair_value": 27.458219, "relative_strength": -58.488755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.427149, "energy": 49.190631, "activity_lines": [ 1.603933, 1.644845, 1.838055, 2.126983 ] }, { "date": "2024-11-15", "close": 1.53, "volume": 168712, "typical_volume": 231168.5, "trend": 2.52599, "fair_value": 26.384565, "relative_strength": -58.177797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.898314, "energy": 52.427108, "activity_lines": [ 1.576633, 1.616491, 1.785629, 2.057414 ] }, { "date": "2024-11-22", "close": 1.35, "volume": 804701, "typical_volume": 257068.55, "trend": 2.447657, "fair_value": 25.410013, "relative_strength": -62.665494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.276343, "energy": 53.56748, "activity_lines": [ 1.485333, 1.557773, 1.721345, 1.981544 ] }, { "date": "2024-11-29", "close": 1.29, "volume": 2213171, "typical_volume": 361882.9, "trend": 2.351323, "fair_value": 24.572129, "relative_strength": -63.458775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.598895, "energy": 53.690235, "activity_lines": [ 1.410667, 1.498873, 1.658062, 1.906856 ] }, { "date": "2024-12-06", "close": 1.324, "volume": 1930321, "typical_volume": 408107.75, "trend": 2.25645, "fair_value": 23.713565, "relative_strength": -62.539264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.87424, "energy": 50.954466, "activity_lines": [ 1.367333, 1.4567, 1.604874, 1.840577 ] }, { "date": "2024-12-13", "close": 1.18, "volume": 785772, "typical_volume": 417272.95, "trend": 2.128783, "fair_value": 22.904334, "relative_strength": -65.801658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.941337, "energy": 54.435788, "activity_lines": [ 1.2864, 1.395, 1.546952, 1.771129 ] }, { "date": "2024-12-20", "close": 4.25, "volume": 120787596, "typical_volume": 6436044.8, "trend": 2.142117, "fair_value": 22.100808, "relative_strength": 27.879427, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.641672, "energy": 25.766651, "activity_lines": [ 2.258133, 1.899845, 1.789412, 1.907982 ] }, { "date": "2024-12-27", "close": 6.51, "volume": 36490571, "typical_volume": 8255115.4, "trend": 2.243783, "fair_value": 21.495103, "relative_strength": 94.579032, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.401974, "energy": 50.734576, "activity_lines": [ 3.801867, 2.765055, 2.23849, 2.189781 ] }, { "date": "2025-01-03", "close": 4.25, "volume": 2800049, "typical_volume": 8375036.75, "trend": 2.286783, "fair_value": 20.908885, "relative_strength": 29.790933, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.901827, "energy": 55.436702, "activity_lines": [ 4.248267, 3.135527, 2.450617, 2.319214 ] }, { "date": "2025-01-10", "close": 2.7, "volume": 1397027, "typical_volume": 8438792.4, "trend": 2.283117, "fair_value": 20.388629, "relative_strength": -14.151295, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.583845, "energy": 49.939414, "activity_lines": [ 3.980667, 3.175818, 2.505124, 2.345873 ] }, { "date": "2025-01-17", "close": 2.85, "volume": 2041119, "typical_volume": 8536175.9, "trend": 2.294783, "fair_value": 19.918437, "relative_strength": -10.889366, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.547991, "energy": 52.580458, "activity_lines": [ 3.671333, 3.2212, 2.571298, 2.382446 ] }, { "date": "2025-01-24", "close": 2.2, "volume": 1082231, "typical_volume": 8587866.55, "trend": 2.280117, "fair_value": 19.431983, "relative_strength": -31.460857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.563687, "energy": 16.32868, "activity_lines": [ 3.034, 3.126036, 2.570852, 2.376331 ] }, { "date": "2025-01-31", "close": 1.92, "volume": 251370, "typical_volume": 8587283.8, "trend": 2.252117, "fair_value": 18.978906, "relative_strength": -38.48617, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.548381, "energy": 18.362306, "activity_lines": [ 2.44, 2.967782, 2.541169, 2.353098 ] }, { "date": "2025-02-07", "close": 1.84, "volume": 811290, "typical_volume": 8622216.3, "trend": 2.22245, "fair_value": 18.52006, "relative_strength": -40.238192, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.117899, "energy": 14.1032, "activity_lines": [ 2.125333, 2.784618, 2.503962, 2.32651 ] }, { "date": "2025-02-14", "close": 1.79, "volume": 272362, "typical_volume": 8631753.55, "trend": 2.175117, "fair_value": 18.095765, "relative_strength": -42.553873, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.21773, "energy": 16.106056, "activity_lines": [ 1.954667, 2.582364, 2.462136, 2.29861 ] }, { "date": "2025-02-21", "close": 1.93, "volume": 146100, "typical_volume": 8636589.55, "trend": 2.144117, "fair_value": 17.674803, "relative_strength": -35.573432, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.170175, "energy": 16.528853, "activity_lines": [ 1.891333, 2.397091, 2.433167, 2.282796 ] }, { "date": "2025-02-28", "close": 1.37, "volume": 213229, "typical_volume": 8643276.55, "trend": 2.10845, "fair_value": 17.225281, "relative_strength": -51.920435, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.802962, "energy": 19.758639, "activity_lines": [ 1.702667, 2.096364, 2.349483, 2.232853 ] }, { "date": "2025-03-07", "close": 1.35, "volume": 246332, "typical_volume": 8647547.4, "trend": 2.08845, "fair_value": 16.727525, "relative_strength": -50.290097, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.355005, "energy": 20.385013, "activity_lines": [ 1.562667, 1.844364, 2.264371, 2.18392 ] }, { "date": "2025-03-14", "close": 1.26, "volume": 384852, "typical_volume": 8658613.05, "trend": 2.058783, "fair_value": 16.274063, "relative_strength": -51.607688, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.489492, "energy": 22.5339, "activity_lines": [ 1.430667, 1.669818, 2.173305, 2.130472 ] }, { "date": "2025-03-21", "close": 1.25, "volume": 70859, "typical_volume": 8659497.4, "trend": 2.028783, "fair_value": 15.841051, "relative_strength": -50.889086, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.083123, "energy": 38.421778, "activity_lines": [ 1.334, 1.547818, 2.082857, 2.078292 ] }, { "date": "2025-03-28", "close": 1.79, "volume": 11934858, "typical_volume": 9241626.1, "trend": 2.02645, "fair_value": 15.429448, "relative_strength": -26.956406, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.391647, "energy": 44.032491, "activity_lines": [ 1.453333, 1.550364, 2.044933, 2.062887 ] }, { "date": "2025-04-04", "close": 1.08, "volume": 59631946, "typical_volume": 12214787.8, "trend": 2.007117, "fair_value": 15.013551, "relative_strength": -50.063013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.483347, "energy": 58.182013, "activity_lines": [ 1.345333, 1.443091, 1.938581, 2.001826 ] }, { "date": "2025-04-11", "close": 1.26, "volume": 1502285, "typical_volume": 12249667.0, "trend": 1.98445, "fair_value": 14.620858, "relative_strength": -44.676164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.086929, "energy": 60.063263, "activity_lines": [ 1.316667, 1.388909, 1.851514, 1.953625 ] }, { "date": "2025-04-18", "close": 1.48, "volume": 890523, "typical_volume": 12183534.6, "trend": 1.97145, "fair_value": 14.22791, "relative_strength": -31.842751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.703668, "energy": 50.574749, "activity_lines": [ 1.367333, 1.386727, 1.785829, 1.92108 ] }, { "date": "2025-04-25", "close": 1.36, "volume": 995448, "typical_volume": 12136790.95, "trend": 1.96045, "fair_value": 13.912012, "relative_strength": -39.776922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.484105, "energy": 51.765216, "activity_lines": [ 1.363333, 1.369273, 1.70781, 1.881631 ] }, { "date": "2025-05-02", "close": 1.28, "volume": 321568, "typical_volume": 12113580.75, "trend": 1.94845, "fair_value": 13.604833, "relative_strength": -43.608764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.171448, "energy": 46.667068, "activity_lines": [ 1.325333, 1.345091, 1.622, 1.837731 ] }, { "date": "2025-05-09", "close": 1.32, "volume": 369318, "typical_volume": 6092666.85, "trend": 1.94345, "fair_value": 13.305602, "relative_strength": -40.059523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.785264, "energy": 37.508924, "activity_lines": [ 1.334667, 1.34, 1.539524, 1.797186 ] }, { "date": "2025-05-16", "close": 1.16, "volume": 784205, "typical_volume": 4307348.55, "trend": 1.9188, "fair_value": 13.016115, "relative_strength": -48.762329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.808881, "energy": 42.198704, "activity_lines": [ 1.274667, 1.306727, 1.455762, 1.746641 ] }, { "date": "2025-05-23", "close": 1.22, "volume": 593027, "typical_volume": 4196997.45, "trend": 1.906467, "fair_value": 12.703551, "relative_strength": -43.290729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.60631, "energy": 40.494123, "activity_lines": [ 1.241333, 1.287818, 1.40319, 1.701557 ] }, { "date": "2025-05-30", "close": 1.19, "volume": 278106, "typical_volume": 4141051.4, "trend": 1.8968, "fair_value": 12.397333, "relative_strength": -44.361398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.388552, "energy": 41.495795, "activity_lines": [ 1.215333, 1.264182, 1.36219, 1.655333 ] }, { "date": "2025-06-06", "close": 1.27, "volume": 643205, "typical_volume": 4071155.7, "trend": 1.885133, "fair_value": 12.073038, "relative_strength": -40.7155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.443438, "energy": 38.420584, "activity_lines": [ 1.227333, 1.256182, 1.336, 1.614895 ] }, { "date": "2025-06-13", "close": 1.17, "volume": 509808, "typical_volume": 4042534.55, "trend": 1.873133, "fair_value": 11.800922, "relative_strength": -44.098312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.605829, "energy": 36.886472, "activity_lines": [ 1.206667, 1.239455, 1.30781, 1.568757 ] }, { "date": "2025-06-20", "close": 1.14, "volume": 210159, "typical_volume": 4040474.0, "trend": 1.866133, "fair_value": 11.498871, "relative_strength": -44.695059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.561941, "energy": 35.81377, "activity_lines": [ 1.186, 1.215636, 1.281667, 1.521458 ] }, { "date": "2025-06-27", "close": 1.338, "volume": 507069, "typical_volume": 4025262.95, "trend": 1.867733, "fair_value": 11.233602, "relative_strength": -36.713463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.933045, "energy": 26.525281, "activity_lines": [ 1.232667, 1.23, 1.278095, 1.487385 ] }, { "date": "2025-07-04", "close": 1.24, "volume": 242215, "typical_volume": 4023755.6, "trend": 1.864933, "fair_value": 10.938987, "relative_strength": -41.220153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.545698, "energy": 32.783228, "activity_lines": [ 1.2388, 1.229127, 1.267581, 1.446886 ] }, { "date": "2025-07-11", "close": 1.3, "volume": 398424, "typical_volume": 4036371.8, "trend": 1.868933, "fair_value": 10.665269, "relative_strength": -37.130554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.900878, "energy": 25.769283, "activity_lines": [ 1.2616, 1.241345, 1.2654, 1.410439 ] }, { "date": "2025-07-18", "close": 1.295, "volume": 228641, "typical_volume": 4037142.4, "trend": 1.770433, "fair_value": 10.353057, "relative_strength": -36.696841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.901999, "energy": 18.815456, "activity_lines": [ 1.280733, 1.252291, 1.265743, 1.373411 ] }, { "date": "2025-07-25", "close": 1.37, "volume": 1069420, "typical_volume": 4078296.8, "trend": 1.5991, "fair_value": 10.090813, "relative_strength": -32.279588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.716828, "energy": 9.741806, "activity_lines": [ 1.316533, 1.277327, 1.273586, 1.347576 ] }, { "date": "2025-08-01", "close": 1.2, "volume": 1654291, "typical_volume": 4141768.75, "trend": 1.497433, "fair_value": 9.802224, "relative_strength": -38.247731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.946576, "energy": 13.90726, "activity_lines": [ 1.280333, 1.267636, 1.265143, 1.321828 ] }, { "date": "2025-08-08", "close": 1.25, "volume": 664722, "typical_volume": 4171461.9, "trend": 1.4491, "fair_value": 9.492801, "relative_strength": -37.239658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.288057, "energy": 12.686832, "activity_lines": [ 1.27, 1.2674, 1.261748, 1.305865 ] }, { "date": "2025-08-15", "close": 1.19, "volume": 977490, "typical_volume": 3623593.5, "trend": 1.393767, "fair_value": 9.131967, "relative_strength": -39.708016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.058502, "energy": 21.282707, "activity_lines": [ 1.239, 1.255164, 1.252638, 1.289148 ] }, { "date": "2025-08-22", "close": 1.19, "volume": 606173, "typical_volume": 672304.85, "trend": 1.3601, "fair_value": 8.810749, "relative_strength": -38.300783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.279034, "energy": 29.135025, "activity_lines": [ 1.215333, 1.244382, 1.246386, 1.276002 ] }, { "date": "2025-08-29", "close": 1.15, "volume": 258500, "typical_volume": 610115.6, "trend": 1.334433, "fair_value": 8.515429, "relative_strength": -39.551797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.863452, "energy": 36.402429, "activity_lines": [ 1.185333, 1.225964, 1.2358, 1.262447 ] }, { "date": "2025-09-05", "close": 1.28, "volume": 186925, "typical_volume": 574935.7, "trend": 1.315767, "fair_value": 8.231711, "relative_strength": -32.799038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.261676, "energy": 25.634561, "activity_lines": [ 1.213333, 1.231, 1.238119, 1.258935 ] }, { "date": "2025-09-12", "close": 1.18, "volume": 9893558, "typical_volume": 1019841.2, "trend": 1.295433, "fair_value": 7.952865, "relative_strength": -38.418953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.559465, "energy": 24.789967, "activity_lines": [ 1.202667, 1.218909, 1.231867, 1.250176 ] }, { "date": "2025-09-19", "close": 1.23, "volume": 1030479, "typical_volume": 1055286.75, "trend": 1.2721, "fair_value": 7.70498, "relative_strength": -36.478461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.514376, "energy": 19.555172, "activity_lines": [ 1.213333, 1.217, 1.231233, 1.245955 ] }, { "date": "2025-09-26", "close": 1.19, "volume": 1241053, "typical_volume": 1098873.5, "trend": 1.2661, "fair_value": 7.456198, "relative_strength": -37.713615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.117096, "energy": 18.275846, "activity_lines": [ 1.208, 1.209091, 1.227029, 1.240658 ] }, { "date": "2025-10-03", "close": 1.23, "volume": 368131, "typical_volume": 1078069.8, "trend": 1.2621, "fair_value": 7.214081, "relative_strength": -35.872451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.50976, "energy": 14.69216, "activity_lines": [ 1.216, 1.210364, 1.227252, 1.238329 ] }, { "date": "2025-10-10", "close": 1.21, "volume": 269633, "typical_volume": 1061900.1, "trend": 1.260433, "fair_value": 7.006838, "relative_strength": -35.081051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.037441, "energy": 13.281613, "activity_lines": [ 1.212, 1.210545, 1.225238, 1.234968 ] }, { "date": "2025-10-17", "close": 1.18, "volume": 275694, "typical_volume": 1061779.5, "trend": 1.2581, "fair_value": 6.789915, "relative_strength": -37.477688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.465889, "energy": 20.007796, "activity_lines": [ 1.202667, 1.205091, 1.220414, 1.229778 ] }, { "date": "2025-10-24", "close": 1.18, "volume": 208580, "typical_volume": 1040048.25, "trend": 1.237767, "fair_value": 6.57812, "relative_strength": -38.312851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.699849, "energy": 20.733951, "activity_lines": [ 1.193333, 1.200909, 1.215638, 1.22474 ] }, { "date": "2025-10-31", "close": 1.18, "volume": 302099, "typical_volume": 1029662.8, "trend": 1.2411, "fair_value": 6.354915, "relative_strength": -39.041623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.832542, "energy": 26.870013, "activity_lines": [ 1.187333, 1.196909, 1.21129, 1.221013 ] }, { "date": "2025-11-07", "close": 1.16, "volume": 239371, "typical_volume": 1031123.4, "trend": 1.237767, "fair_value": 6.133889, "relative_strength": -37.682312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.473266, "energy": 32.421742, "activity_lines": [ 1.175333, 1.189455, 1.20499, 1.215781 ] }, { "date": "2025-11-14", "close": 1.0699, "volume": 366786, "typical_volume": 1024109.25, "trend": 1.224097, "fair_value": 5.921517, "relative_strength": -41.949469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.235072, "energy": 48.125838, "activity_lines": [ 1.137967, 1.165436, 1.190014, 1.204951 ] }, { "date": "2025-11-21", "close": 0.7914, "volume": 608120, "typical_volume": 1042404.5, "trend": 1.205143, "fair_value": 5.705949, "relative_strength": -55.311906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.533329, "energy": 74.544287, "activity_lines": [ 1.017107, 1.094602, 1.149791, 1.177035 ] }, { "date": "2025-11-28", "close": 0.97, "volume": 201327, "typical_volume": 1032549.65, "trend": 1.19481, "fair_value": 5.501397, "relative_strength": -47.478811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.578009, "energy": 68.821735, "activity_lines": [ 0.981687, 1.063305, 1.128713, 1.161864 ] }, { "date": "2025-12-05", "close": 0.9643, "volume": 5548657, "typical_volume": 1298550.45, "trend": 1.182953, "fair_value": 5.325528, "relative_strength": -47.976569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.516634, "energy": 67.098863, "activity_lines": [ 0.958367, 1.0357, 1.108664, 1.146992 ] }, { "date": "2025-12-12", "close": 0.92, "volume": 384588, "typical_volume": 1264308.85, "trend": 1.174953, "fair_value": 5.187835, "relative_strength": -49.164173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.249922, "energy": 70.778927, "activity_lines": [ 0.93466, 1.004144, 1.085971, 1.130028 ] }, { "date": "2025-12-19", "close": 0.8447, "volume": 262428, "typical_volume": 1194715.7, "trend": 1.162443, "fair_value": 5.059404, "relative_strength": -51.408063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.887696, "energy": 63.715781, "activity_lines": [ 0.901853, 0.964533, 1.058249, 1.108721 ] }, { "date": "2025-12-26", "close": 0.8226, "volume": 224973, "typical_volume": 1172728.25, "trend": 1.150197, "fair_value": 4.92519, "relative_strength": -49.393383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.811457, "energy": 67.089508, "activity_lines": [ 0.876693, 0.927545, 1.030114, 1.086796 ] }, { "date": "2026-01-02", "close": 0.8111, "volume": 362952, "typical_volume": 1142001.35, "trend": 1.1349, "fair_value": 4.785261, "relative_strength": -46.493896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.547709, "energy": 70.789348, "activity_lines": [ 0.84562, 0.894965, 1.00292, 1.064918 ] }, { "date": "2026-01-09", "close": 0.82, "volume": 378236, "typical_volume": 1130604.5, "trend": 1.123233, "fair_value": 4.642825, "relative_strength": -45.356967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.93099, "energy": 63.48755, "activity_lines": [ 0.828107, 0.870711, 0.978377, 1.044602 ] }, { "date": "2026-01-16", "close": 0.8654, "volume": 4443753, "typical_volume": 1339867.15, "trend": 1.11408, "fair_value": 4.503757, "relative_strength": -39.852414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.517982, "energy": 44.935408, "activity_lines": [ 0.835347, 0.861256, 0.95992, 1.027968 ] }, { "date": "2026-01-23", "close": 0.8593, "volume": 419709, "typical_volume": 1351506.35, "trend": 1.098123, "fair_value": 4.365163, "relative_strength": -39.000808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.246677, "energy": 40.053147, "activity_lines": [ 0.844193, 0.856049, 0.942237, 1.011531 ] }, { "date": "2026-01-30", "close": 0.7756, "volume": 452663, "typical_volume": 879461.6, "trend": 1.082643, "fair_value": 4.229109, "relative_strength": -43.69577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.133275, "energy": 40.628808, "activity_lines": [ 0.824167, 0.839453, 0.918586, 0.990723 ] }, { "date": "2026-02-06", "close": 0.648, "volume": 428769, "typical_volume": 849376.1, "trend": 1.06091, "fair_value": 4.144545, "relative_strength": -50.962917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.560056, "energy": 47.325137, "activity_lines": [ 0.76474, 0.799944, 0.884708, 0.962681 ] }, { "date": "2026-02-13", "close": 0.5704, "volume": 272265, "typical_volume": 800936.7, "trend": 1.036757, "fair_value": 4.06256, "relative_strength": -55.331682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.483274, "energy": 65.918558, "activity_lines": [ 0.69032, 0.75218, 0.846211, 0.931035 ] }, { "date": "2026-02-20", "close": 0.5341, "volume": 153127, "typical_volume": 790186.5, "trend": 1.008893, "fair_value": 3.988035, "relative_strength": -57.566943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.027298, "energy": 82.666838, "activity_lines": [ 0.62044, 0.704978, 0.807208, 0.898606 ] }, { "date": "2026-02-27", "close": 0.551, "volume": 154907, "typical_volume": 784450.2, "trend": 0.98726, "fair_value": 3.91208, "relative_strength": -55.366516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.292009, "energy": 84.978011, "activity_lines": [ 0.57828, 0.667865, 0.773128, 0.869064 ] }, { "date": "2026-03-06", "close": 0.6109, "volume": 244024, "typical_volume": 782866.7, "trend": 0.965957, "fair_value": 3.848817, "relative_strength": -49.053476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.711538, "energy": 83.69681, "activity_lines": [ 0.57664, 0.646984, 0.747891, 0.844783 ] }, { "date": "2026-03-13", "close": 0.5624, "volume": 286327, "typical_volume": 786754.05, "trend": 0.945037, "fair_value": 3.779088, "relative_strength": -51.837636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.933371, "energy": 76.647477, "activity_lines": [ 0.569813, 0.621133, 0.720745, 0.818747 ] }, { "date": "2026-03-20", "close": 0.6098, "volume": 148196, "typical_volume": 779058.9, "trend": 0.925697, "fair_value": 3.698382, "relative_strength": -45.904534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.984022, "energy": 52.651487, "activity_lines": [ 0.584493, 0.608422, 0.701054, 0.797119 ] }, { "date": "2026-03-27", "close": 0.5899, "volume": 271085, "typical_volume": 780644.6, "trend": 0.907027, "fair_value": 3.611394, "relative_strength": -44.388236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.876756, "energy": 46.700021, "activity_lines": [ 0.589913, 0.595915, 0.682183, 0.775455 ] }, { "date": "2026-04-03", "close": 0.6299, "volume": 629253, "typical_volume": 793767.95, "trend": 0.885357, "fair_value": 3.533894, "relative_strength": -42.009514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.17819, "energy": 37.568026, "activity_lines": [ 0.604947, 0.595689, 0.669836, 0.757575 ] }, { "date": "2026-04-10", "close": 0.6519, "volume": 185644, "typical_volume": 772644.15, "trend": 0.867753, "fair_value": 3.459098, "relative_strength": -41.504908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.318311, "energy": 29.892283, "activity_lines": [ 0.622053, 0.603635, 0.66168, 0.742514 ] }, { "date": "2026-04-17", "close": 0.671, "volume": 172299, "typical_volume": 771192.75, "trend": 0.84912, "fair_value": 3.401348, "relative_strength": -41.878352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.099731, "energy": 26.380958, "activity_lines": [ 0.642793, 0.617302, 0.656007, 0.72982 ] }, { "date": "2026-04-24", "close": 0.6325, "volume": 94166, "typical_volume": 498468.2, "trend": 0.830537, "fair_value": 3.34489, "relative_strength": -45.247673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.026962, "energy": 20.95853, "activity_lines": [ 0.64346, 0.623551, 0.648091, 0.715845 ] }, { "date": "2026-05-01", "close": 0.621, "volume": 111299, "typical_volume": 484803.75, "trend": 0.810237, "fair_value": 3.286306, "relative_strength": -46.044206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.939954, "energy": 21.143232, "activity_lines": [ 0.63878, 0.62658, 0.64066, 0.702326 ] }, { "date": "2026-05-08", "close": 0.58, "volume": 186568, "typical_volume": 481010.75, "trend": 0.789237, "fair_value": 3.230024, "relative_strength": -51.189354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.240789, "energy": 31.790523, "activity_lines": [ 0.61836, 0.620575, 0.630749, 0.687472 ] }, { "date": "2026-05-15", "close": 0.5201, "volume": 152788, "typical_volume": 477401.5, "trend": 0.76724, "fair_value": 3.17182, "relative_strength": -55.317407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.021131, "energy": 46.370212, "activity_lines": [ 0.5813, 0.603151, 0.616392, 0.670108 ] }, { "date": "2026-05-22", "close": 0.49, "volume": 122742, "typical_volume": 465391.0, "trend": 0.74424, "fair_value": 3.111884, "relative_strength": -57.552506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.68066, "energy": 68.253366, "activity_lines": [ 0.542993, 0.581905, 0.60061, 0.652222 ] }, { "date": "2026-05-29", "close": 0.62, "volume": 662331, "typical_volume": 479595.75, "trend": 0.725573, "fair_value": 3.05791, "relative_strength": -46.873992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.724982, "energy": 49.361573, "activity_lines": [ 0.560087, 0.585613, 0.598738, 0.644206 ] }, { "date": "2026-06-05", "close": 0.5228, "volume": 273641, "typical_volume": 271090.15, "trend": 0.704333, "fair_value": 2.998692, "relative_strength": -52.120932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.25896, "energy": 53.864485, "activity_lines": [ 0.545613, 0.571462, 0.58856, 0.631124 ] }, { "date": "2026-06-12", "close": 0.42, "volume": 923263, "typical_volume": 296267.85, "trend": 0.68267, "fair_value": 2.941902, "relative_strength": -61.619083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.351372, "energy": 61.634989, "activity_lines": [ 0.50342, 0.53984, 0.570224, 0.61278 ] }, { "date": "2026-06-19", "close": 0.46, "volume": 3759520, "typical_volume": 461610.7, "trend": 0.671623, "fair_value": 2.890492, "relative_strength": -58.237054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.108356, "energy": 49.053428, "activity_lines": [ 0.485227, 0.519307, 0.55779, 0.598414 ] }, { "date": "2026-06-26", "close": 0.455, "volume": 158135, "typical_volume": 448079.0, "trend": 0.654457, "fair_value": 2.837003, "relative_strength": -55.711671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.35551, "energy": 64.820497, "activity_lines": [ 0.469373, 0.501355, 0.546381, 0.584439 ] }, { "date": "2026-07-03", "close": 0.46, "volume": 198202, "typical_volume": 444375.85, "trend": 0.637647, "fair_value": 2.783019, "relative_strength": -54.652229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.926158, "energy": 65.404095, "activity_lines": [ 0.45752, 0.488238, 0.536369, 0.571893 ] }, { "date": "2026-07-10", "close": 0.479, "volume": 74984, "typical_volume": 440468.7, "trend": 0.622947, "fair_value": 2.730704, "relative_strength": -52.533053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.557004, "energy": 45.642587, "activity_lines": [ 0.462667, 0.481713, 0.528691, 0.561658 ] }, { "date": "2026-07-17", "close": 0.3749, "volume": 209233, "typical_volume": 443185.0, "trend": 0.607287, "fair_value": 2.675672, "relative_strength": -60.260279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.840445, "energy": 55.759374, "activity_lines": [ 0.436033, 0.458842, 0.511361, 0.545655 ] }, { "date": "2026-07-24", "close": 0.42, "volume": 197843, "typical_volume": 440875.95, "trend": 0.593867, "fair_value": 2.623928, "relative_strength": -53.563432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.804368, "energy": 46.752421, "activity_lines": [ 0.42744, 0.4479, 0.499166, 0.533572 ] }, { "date": "2026-07-31", "close": 0.41, "volume": 510359, "typical_volume": 452077.55, "trend": 0.580497, "fair_value": 2.57271, "relative_strength": -53.857111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.703295, "energy": 46.141995, "activity_lines": [ 0.41818, 0.43696, 0.486927, 0.521709 ] }, { "date": "2026-08-07", "close": 0.39, "volume": 134019, "typical_volume": 451368.7, "trend": 0.566163, "fair_value": 2.516236, "relative_strength": -57.186919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.137804, "energy": 53.504232, "activity_lines": [ 0.405253, 0.423838, 0.473509, 0.509419 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }