{ "ticker": { "uuid": "67cbbb1c-2cd4-42b6-8645-a5edf64adc23", "symbol": "300404", "name": "Boji Medical Technology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 71.413, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -2.221, "architecture_energy": 12.205, "architecture_maturity": 66.525, "architecture_confidence": 61.184, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 59.39, "rotation_up": 35.72, "upward_expansion": 19.31, "deceleration": 43.79, "rotation_down": 16.66, "downward_expansion": 53.31 }, "activity_lines": [ 9.846667, 9.480189, 9.594462, 9.745177 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 10.9, "trend_reference": 9.990034, "distance_from_trend": 0.091087, "trend_direction": "Weakening", "fair_value": 9.084417, "distance_from_fair_value": 0.199857, "fair_value_direction": "Improving", "relative_strength": 4.436687, "relative_strength_direction": "Improving", "price_momentum": 0.028302, "excess_performance": 0.020902, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.091087, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.018782, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.199857, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.021808, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.044367, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.171119, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.028302, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.021627, "read": "Demand-led" } ], "volume": { "latest": 133841648, "relative_activity": 2.132623, "balance": 1.021627, "dry_up": 2.113914, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.092917, "annualized_volatility": 0.397804, "from_high_reference": -0.171103, "from_low_reference": 0.32807 }, "levels": { "trend_reference": 9.990034, "fair_value_reference": 9.084417, "structural_low": 8.207398, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.036193, "positive_rate": 0.764706, "directional_follow_through": 0.235294, "median_excess_return": 0.042059, "regime_survival": 0.705882, "best_return": 0.206951, "worst_return": -0.285553, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.047511, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.125809, "regime_survival": 0.333333, "best_return": 0.323638, "worst_return": -0.194131, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.016816, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.021262, "regime_survival": 0.25, "best_return": 0.292123, "worst_return": -0.113102, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.288932, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.048841, "regime_survival": 0.0, "best_return": 0.410952, "worst_return": -0.188186, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-03", "tenure": "Established", "return": -0.033019, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.287342, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-05-09", "tenure": "Developing", "return": -0.196117, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": 0.044794, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.205956, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": -0.019962, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-12-12", "tenure": "Developing", "return": -0.047379, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.100104, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.001817, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": -0.009434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": 0.061424, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.064728, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.079208, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.257209, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.655596, "volume": 17973006, "typical_volume": 51700402.4, "trend": 9.85901, "fair_value": 8.968699, "relative_strength": 8.439989, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.964711, "energy": 9.899055, "activity_lines": [ 9.951493, 10.168892, 10.190238, 10.156881 ] }, { "date": "2023-08-04", "close": 9.116958, "volume": 39804866, "typical_volume": 50284889.9, "trend": 9.903155, "fair_value": 8.950949, "relative_strength": 0.829342, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.148439, "energy": 37.298931, "activity_lines": [ 9.627665, 9.949851, 10.084801, 10.109006 ] }, { "date": "2023-08-11", "close": 9.486025, "volume": 73072034, "typical_volume": 50863490.1, "trend": 9.957941, "fair_value": 8.935702, "relative_strength": 8.513494, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.851902, "energy": 41.385583, "activity_lines": [ 9.513289, 9.818406, 10.022632, 10.082095 ] }, { "date": "2023-08-18", "close": 8.867588, "volume": 47741721, "typical_volume": 51553255.85, "trend": 9.993441, "fair_value": 8.914487, "relative_strength": 4.355666, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.030739, "energy": 52.777871, "activity_lines": [ 9.23865, 9.596452, 9.903845, 10.011749 ] }, { "date": "2023-08-25", "close": 8.438671, "volume": 26596334, "typical_volume": 51034019.8, "trend": 10.006339, "fair_value": 8.88811, "relative_strength": 2.089208, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.449102, "energy": 70.6511, "activity_lines": [ 8.934086, 9.339839, 9.750003, 9.911442 ] }, { "date": "2023-09-01", "close": 8.907487, "volume": 33450019, "typical_volume": 50436357.75, "trend": 10.028222, "fair_value": 8.862873, "relative_strength": 3.827985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.951458, "energy": 69.952645, "activity_lines": [ 8.865593, 9.206181, 9.651923, 9.840548 ] }, { "date": "2023-09-08", "close": 8.498521, "volume": 20065953, "typical_volume": 49362677.55, "trend": 10.038797, "fair_value": 8.859592, "relative_strength": 0.401932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.784084, "energy": 76.89598, "activity_lines": [ 8.710651, 9.019385, 9.523678, 9.741858 ] }, { "date": "2023-09-15", "close": 9.4561, "volume": 69038007, "typical_volume": 50258507.55, "trend": 9.997254, "fair_value": 8.857398, "relative_strength": 12.664961, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.89347, "energy": 57.607524, "activity_lines": [ 8.916132, 9.041512, 9.491764, 9.704264 ] }, { "date": "2023-09-22", "close": 9.256603, "volume": 105679148, "typical_volume": 55018850.8, "trend": 9.943746, "fair_value": 8.853924, "relative_strength": 9.389069, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.599547, "energy": 30.609106, "activity_lines": [ 9.057108, 9.040423, 9.443938, 9.65648 ] }, { "date": "2023-09-29", "close": 9.326427, "volume": 50143363, "typical_volume": 56182526.15, "trend": 9.884926, "fair_value": 8.854357, "relative_strength": 10.359802, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.652451, "energy": 23.829715, "activity_lines": [ 9.195425, 9.075788, 9.406324, 9.616653 ] }, { "date": "2023-10-13", "close": 9.87504, "volume": 92242168, "typical_volume": 59498169.45, "trend": 9.857015, "fair_value": 8.858444, "relative_strength": 16.451517, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.339331, "energy": 19.103058, "activity_lines": [ 9.457429, 9.216523, 9.421391, 9.616016 ] }, { "date": "2023-10-20", "close": 8.558369, "volume": 77634646, "typical_volume": 61399594.1, "trend": 9.781561, "fair_value": 8.856958, "relative_strength": 5.624168, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.431759, "energy": 22.210847, "activity_lines": [ 9.216039, 9.113874, 9.310539, 9.532232 ] }, { "date": "2023-10-27", "close": 8.877562, "volume": 59710788, "typical_volume": 53480069.7, "trend": 9.745314, "fair_value": 8.857973, "relative_strength": 6.761332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.188916, "energy": 25.697006, "activity_lines": [ 9.077058, 9.079415, 9.238114, 9.473909 ] }, { "date": "2023-11-03", "close": 9.376302, "volume": 67004269, "typical_volume": 50046121.8, "trend": 9.721705, "fair_value": 8.860046, "relative_strength": 11.211081, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.961634, "energy": 21.473375, "activity_lines": [ 9.142891, 9.1467, 9.221829, 9.450102 ] }, { "date": "2023-11-10", "close": 10.12441, "volume": 124696426, "typical_volume": 52850969.8, "trend": 9.700113, "fair_value": 8.863045, "relative_strength": 17.805233, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.697243, "energy": 4.123723, "activity_lines": [ 9.450115, 9.340755, 9.285718, 9.476083 ] }, { "date": "2023-11-17", "close": 9.775293, "volume": 64352740, "typical_volume": 54539964.65, "trend": 9.667549, "fair_value": 8.865628, "relative_strength": 13.0471, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.630396, "energy": 10.50257, "activity_lines": [ 9.587767, 9.440684, 9.318209, 9.480933 ] }, { "date": "2023-11-24", "close": 9.904965, "volume": 66396470, "typical_volume": 55990817.05, "trend": 9.678503, "fair_value": 8.870316, "relative_strength": 15.709108, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.003123, "energy": 20.454261, "activity_lines": [ 9.775293, 9.548412, 9.364474, 9.496251 ] }, { "date": "2023-12-01", "close": 9.735394, "volume": 34622076, "typical_volume": 56235724.85, "trend": 9.666199, "fair_value": 8.874281, "relative_strength": 14.587798, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.451637, "energy": 25.640198, "activity_lines": [ 9.816522, 9.599737, 9.397011, 9.499921 ] }, { "date": "2023-12-08", "close": 9.166831, "volume": 31319730, "typical_volume": 56444407.5, "trend": 9.638265, "fair_value": 8.87451, "relative_strength": 9.362285, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -16.163114, "energy": 15.209575, "activity_lines": [ 9.611041, 9.542608, 9.377489, 9.467704 ] }, { "date": "2023-12-15", "close": 9.166831, "volume": 26673530, "typical_volume": 56410864.7, "trend": 9.629929, "fair_value": 8.87606, "relative_strength": 10.768885, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.770659, "energy": 13.164267, "activity_lines": [ 9.419526, 9.487112, 9.364617, 9.437289 ] }, { "date": "2023-12-22", "close": 8.797764, "volume": 19597319, "typical_volume": 56492080.35, "trend": 9.597665, "fair_value": 8.875972, "relative_strength": 7.717372, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.577372, "energy": 27.246656, "activity_lines": [ 9.168826, 9.367415, 9.318828, 9.383601 ] }, { "date": "2023-12-29", "close": 8.927436, "volume": 17844086, "typical_volume": 55394041.35, "trend": 9.553779, "fair_value": 8.874894, "relative_strength": 5.51543, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.202453, "energy": 32.077405, "activity_lines": [ 9.026519, 9.290881, 9.289473, 9.34036 ] }, { "date": "2024-01-05", "close": 8.837663, "volume": 18589980, "typical_volume": 52669938.65, "trend": 9.491953, "fair_value": 8.874288, "relative_strength": 8.651382, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.595256, "energy": 46.220329, "activity_lines": [ 8.919456, 9.191315, 9.252472, 9.294159 ] }, { "date": "2024-01-12", "close": 8.638166, "volume": 15269642, "typical_volume": 51046334.7, "trend": 9.404876, "fair_value": 8.877637, "relative_strength": 7.034234, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.37829, "energy": 57.07889, "activity_lines": [ 8.805743, 9.056201, 9.199558, 9.239076 ] }, { "date": "2024-01-19", "close": 8.199276, "volume": 17697732, "typical_volume": 50601404.6, "trend": 9.32775, "fair_value": 8.879448, "relative_strength": 3.475741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.180742, "energy": 68.184694, "activity_lines": [ 8.580978, 8.854711, 9.105937, 9.161295 ] }, { "date": "2024-01-26", "close": 7.650663, "volume": 32829736, "typical_volume": 50570390.45, "trend": 9.246952, "fair_value": 8.878014, "relative_strength": -3.588259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.198786, "energy": 79.264728, "activity_lines": [ 8.237845, 8.588474, 8.961208, 9.053096 ] }, { "date": "2024-02-02", "close": 6.314041, "volume": 53832079, "typical_volume": 52258696.75, "trend": 9.110306, "fair_value": 8.871108, "relative_strength": -13.658094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.912629, "energy": 93.078756, "activity_lines": [ 7.525645, 8.117846, 8.695166, 8.863876 ] }, { "date": "2024-02-09", "close": 5.865176, "volume": 64845912, "typical_volume": 52049092.0, "trend": 8.96667, "fair_value": 8.861733, "relative_strength": -26.720229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.916639, "energy": 97.694635, "activity_lines": [ 6.83805, 7.630895, 8.396777, 8.654513 ] }, { "date": "2024-02-23", "close": 7.939932, "volume": 159875488, "typical_volume": 54758909.0, "trend": 8.879225, "fair_value": 8.860425, "relative_strength": -3.9115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.859328, "energy": 82.232996, "activity_lines": [ 7.040206, 7.59154, 8.313084, 8.588272 ] }, { "date": "2024-03-01", "close": 7.31152, "volume": 132302393, "typical_volume": 58866860.5, "trend": 8.801754, "fair_value": 8.858866, "relative_strength": -14.693268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.191174, "energy": 67.810697, "activity_lines": [ 7.07944, 7.460235, 8.175812, 8.487129 ] }, { "date": "2024-03-08", "close": 7.620739, "volume": 97194186, "typical_volume": 59114461.4, "trend": 8.733925, "fair_value": 8.861655, "relative_strength": -10.256634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.800873, "energy": 45.774842, "activity_lines": [ 7.280931, 7.418885, 8.077584, 8.410935 ] }, { "date": "2024-03-15", "close": 7.900033, "volume": 129632260, "typical_volume": 61714342.1, "trend": 8.693361, "fair_value": 8.862185, "relative_strength": -9.106346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.057035, "energy": 23.104288, "activity_lines": [ 7.577515, 7.449716, 8.01669, 8.357135 ] }, { "date": "2024-03-22", "close": 8.029705, "volume": 131059438, "typical_volume": 65281774.6, "trend": 8.644817, "fair_value": 8.862544, "relative_strength": -6.967197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.653984, "energy": 20.075076, "activity_lines": [ 7.81159, 7.522804, 7.971281, 8.314319 ] }, { "date": "2024-03-29", "close": 7.570865, "volume": 48732902, "typical_volume": 64368206.25, "trend": 8.601593, "fair_value": 8.862647, "relative_strength": -10.452154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.19884, "energy": 19.338052, "activity_lines": [ 7.748416, 7.527157, 7.886211, 8.245032 ] }, { "date": "2024-04-05", "close": 7.441193, "volume": 24667953, "typical_volume": 59366782.6, "trend": 8.568344, "fair_value": 8.861782, "relative_strength": -13.170213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.801862, "energy": 18.610009, "activity_lines": [ 7.666623, 7.527339, 7.797387, 8.170167 ] }, { "date": "2024-04-12", "close": 7.121999, "volume": 55079311, "typical_volume": 58903111.15, "trend": 8.508827, "fair_value": 8.858053, "relative_strength": -13.881483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.250264, "energy": 29.232914, "activity_lines": [ 7.469787, 7.483268, 7.690942, 8.076855 ] }, { "date": "2024-04-19", "close": 6.643209, "volume": 38557902, "typical_volume": 57511182.75, "trend": 8.446984, "fair_value": 8.850798, "relative_strength": -19.797429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.008352, "energy": 38.936027, "activity_lines": [ 7.146604, 7.361757, 7.551533, 7.956492 ] }, { "date": "2024-04-26", "close": 7.291571, "volume": 42716246, "typical_volume": 57915891.25, "trend": 8.374833, "fair_value": 8.845834, "relative_strength": -13.423029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.383786, "energy": 33.836871, "activity_lines": [ 7.123329, 7.352145, 7.489404, 7.881949 ] }, { "date": "2024-05-03", "close": 7.710512, "volume": 25875887, "typical_volume": 57643699.1, "trend": 8.323296, "fair_value": 8.843373, "relative_strength": -9.562602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.731857, "energy": 29.224099, "activity_lines": [ 7.288911, 7.39277, 7.478812, 7.83909 ] }, { "date": "2024-05-10", "close": 8.049654, "volume": 81595216, "typical_volume": 60389783.4, "trend": 8.280737, "fair_value": 8.843587, "relative_strength": -6.854239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.88217, "energy": 14.996503, "activity_lines": [ 7.55823, 7.499228, 7.507454, 7.821436 ] }, { "date": "2024-05-17", "close": 7.810259, "volume": 69079205, "typical_volume": 62863877.7, "trend": 8.211911, "fair_value": 8.841584, "relative_strength": -9.243571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.059623, "energy": 12.088648, "activity_lines": [ 7.707187, 7.548739, 7.518616, 7.791082 ] }, { "date": "2024-05-24", "close": 7.610764, "volume": 33032960, "typical_volume": 63623321.4, "trend": 8.180324, "fair_value": 8.8368, "relative_strength": -8.793671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.182825, "energy": 13.60887, "activity_lines": [ 7.743761, 7.558532, 7.515481, 7.752299 ] }, { "date": "2024-05-31", "close": 7.670691, "volume": 22962533, "typical_volume": 63841949.05, "trend": 8.140095, "fair_value": 8.828941, "relative_strength": -7.361138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.696236, "energy": 12.239099, "activity_lines": [ 7.735807, 7.584481, 7.524323, 7.719419 ] }, { "date": "2024-06-07", "close": 7.11137, "volume": 28537482, "typical_volume": 64505341.05, "trend": 8.064597, "fair_value": 8.822412, "relative_strength": -12.7837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.46457, "energy": 14.808528, "activity_lines": [ 7.516139, 7.515262, 7.485454, 7.65305 ] }, { "date": "2024-06-14", "close": 7.071418, "volume": 28095601, "typical_volume": 65025234.5, "trend": 7.962831, "fair_value": 8.812213, "relative_strength": -12.845961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.751459, "energy": 34.139026, "activity_lines": [ 7.323095, 7.447134, 7.45005, 7.588974 ] }, { "date": "2024-06-21", "close": 8.120146, "volume": 128647568, "typical_volume": 69816126.1, "trend": 7.90766, "fair_value": 8.807007, "relative_strength": 2.477769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.28657, "energy": 8.895714, "activity_lines": [ 7.544844, 7.576407, 7.519896, 7.599123 ] }, { "date": "2024-06-28", "close": 8.000291, "volume": 164209570, "typical_volume": 75335000.65, "trend": 7.84417, "fair_value": 8.801944, "relative_strength": 3.489883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.627421, "energy": 3.949708, "activity_lines": [ 7.705982, 7.66574, 7.576091, 7.605099 ] }, { "date": "2024-07-05", "close": 7.610764, "volume": 118164534, "typical_volume": 78000931.75, "trend": 7.773349, "fair_value": 8.79543, "relative_strength": 0.263968, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.187242, "energy": 9.803727, "activity_lines": [ 7.711309, 7.659576, 7.587159, 7.590041 ] }, { "date": "2024-07-12", "close": 7.830497, "volume": 75064123, "typical_volume": 73760363.5, "trend": 7.728805, "fair_value": 8.788641, "relative_strength": 1.445774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.990161, "energy": 16.035374, "activity_lines": [ 7.793875, 7.68756, 7.610841, 7.593728 ] }, { "date": "2024-07-19", "close": 7.301139, "volume": 50441058, "typical_volume": 69667296.75, "trend": 7.666615, "fair_value": 8.781644, "relative_strength": -5.696483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.159473, "energy": 7.152531, "activity_lines": [ 7.652047, 7.617115, 7.58463, 7.566136 ] }, { "date": "2024-07-26", "close": 7.11137, "volume": 37501035, "typical_volume": 66682639.2, "trend": 7.610402, "fair_value": 8.766786, "relative_strength": -4.611492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.727741, "energy": 19.68148, "activity_lines": [ 7.431648, 7.525776, 7.540394, 7.530314 ] }, { "date": "2024-08-02", "close": 7.740606, "volume": 53883741, "typical_volume": 62895213.25, "trend": 7.570841, "fair_value": 8.753458, "relative_strength": 4.326783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.767571, "energy": 9.206194, "activity_lines": [ 7.488246, 7.561551, 7.558512, 7.538714 ] }, { "date": "2024-08-09", "close": 7.560824, "volume": 66667375, "typical_volume": 59675610.1, "trend": 7.52828, "fair_value": 8.746533, "relative_strength": 3.773198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.30192, "energy": 7.692865, "activity_lines": [ 7.502229, 7.562277, 7.560266, 7.538068 ] }, { "date": "2024-08-16", "close": 7.800533, "volume": 40208381, "typical_volume": 59249384.05, "trend": 7.500359, "fair_value": 8.736275, "relative_strength": 7.332855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.788822, "energy": 13.473618, "activity_lines": [ 7.599444, 7.608584, 7.587083, 7.555633 ] }, { "date": "2024-08-23", "close": 7.081406, "volume": 29808956, "typical_volume": 59506434.2, "trend": 7.463096, "fair_value": 8.724502, "relative_strength": -0.535361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.584262, "energy": 5.86517, "activity_lines": [ 7.458948, 7.511611, 7.544318, 7.528603 ] }, { "date": "2024-08-30", "close": 7.420994, "volume": 40199989, "typical_volume": 58762468.1, "trend": 7.455441, "fair_value": 8.715406, "relative_strength": 2.062345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.379981, "energy": 5.023437, "activity_lines": [ 7.446296, 7.4762, 7.535608, 7.525887 ] }, { "date": "2024-09-06", "close": 7.221236, "volume": 25828543, "typical_volume": 58126000.15, "trend": 7.485681, "fair_value": 8.704575, "relative_strength": 1.850306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.033467, "energy": 18.191776, "activity_lines": [ 7.346418, 7.41718, 7.506449, 7.510777 ] }, { "date": "2024-09-13", "close": 7.231224, "volume": 32521381, "typical_volume": 57616256.9, "trend": 7.531215, "fair_value": 8.69449, "relative_strength": 3.747261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.816224, "energy": 35.195072, "activity_lines": [ 7.284493, 7.374142, 7.475489, 7.494361 ] }, { "date": "2024-09-20", "close": 7.041455, "volume": 14844980, "typical_volume": 57064711.55, "trend": 7.501266, "fair_value": 8.687513, "relative_strength": -0.221092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.254902, "energy": 42.399058, "activity_lines": [ 7.181285, 7.3035, 7.426744, 7.462763 ] }, { "date": "2024-09-27", "close": 7.950352, "volume": 61241995, "typical_volume": 56047050.5, "trend": 7.522561, "fair_value": 8.689321, "relative_strength": -4.184864, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.011203, "energy": 10.218911, "activity_lines": [ 7.431648, 7.412459, 7.467746, 7.491736 ] }, { "date": "2024-10-04", "close": 8.94914, "volume": 38173390, "typical_volume": 54501759.75, "trend": 7.566841, "fair_value": 8.697394, "relative_strength": -2.41493, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.278528, "energy": 52.535875, "activity_lines": [ 7.95701, 7.691212, 7.604343, 7.583774 ] }, { "date": "2024-10-11", "close": 8.469721, "volume": 97382471, "typical_volume": 57719235.3, "trend": 7.58583, "fair_value": 8.70071, "relative_strength": -3.164615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.125033, "energy": 58.583623, "activity_lines": [ 8.22069, 7.849383, 7.689858, 7.642024 ] }, { "date": "2024-10-18", "close": 8.789333, "volume": 59492441, "typical_volume": 59545730.7, "trend": 7.611151, "fair_value": 8.7038, "relative_strength": -2.105008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.12785, "energy": 70.256625, "activity_lines": [ 8.507675, 8.05241, 7.801722, 7.71967 ] }, { "date": "2024-10-25", "close": 9.398594, "volume": 77312105, "typical_volume": 61984461.85, "trend": 7.672076, "fair_value": 8.710886, "relative_strength": 2.117633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.017446, "energy": 80.80135, "activity_lines": [ 8.893873, 8.343874, 7.966285, 7.834988 ] }, { "date": "2024-11-01", "close": 8.899199, "volume": 80627776, "typical_volume": 64611070.6, "trend": 7.720676, "fair_value": 8.708853, "relative_strength": -1.663194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.851596, "energy": 72.496079, "activity_lines": [ 8.956463, 8.515484, 8.072394, 7.914158 ] }, { "date": "2024-11-08", "close": 9.41857, "volume": 60330595, "typical_volume": 61195221.95, "trend": 7.797228, "fair_value": 8.706964, "relative_strength": -2.275129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.736689, "energy": 74.520402, "activity_lines": [ 9.128921, 8.748474, 8.219263, 8.023699 ] }, { "date": "2024-11-15", "close": 9.03903, "volume": 71647238, "typical_volume": 56567105.35, "trend": 7.877089, "fair_value": 8.702551, "relative_strength": -2.233786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.392613, "energy": 57.061202, "activity_lines": [ 9.14357, 8.876137, 8.323803, 8.103816 ] }, { "date": "2024-11-22", "close": 8.679466, "volume": 51842099, "typical_volume": 53250983.6, "trend": 7.923352, "fair_value": 8.699884, "relative_strength": -3.011662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.493669, "energy": 40.247468, "activity_lines": [ 9.00041, 8.905374, 8.389152, 8.155582 ] }, { "date": "2024-11-29", "close": 8.999079, "volume": 45012939, "typical_volume": 51748424.4, "trend": 7.966304, "fair_value": 8.691938, "relative_strength": -0.726328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.994688, "energy": 37.507505, "activity_lines": [ 8.971113, 8.966391, 8.479852, 8.224984 ] }, { "date": "2024-12-06", "close": 9.578376, "volume": 53143120, "typical_volume": 51883527.5, "trend": 8.017262, "fair_value": 8.69567, "relative_strength": 4.172621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.040934, "energy": 40.703013, "activity_lines": [ 9.161548, 9.097141, 8.620158, 8.328988 ] }, { "date": "2024-12-13", "close": 9.818085, "volume": 175066320, "typical_volume": 58761791.75, "trend": 8.084189, "fair_value": 8.698254, "relative_strength": 7.664332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.721317, "energy": 42.02541, "activity_lines": [ 9.386609, 9.241875, 8.772449, 8.44517 ] }, { "date": "2024-12-20", "close": 9.678254, "volume": 71773633, "typical_volume": 59656286.35, "trend": 8.153105, "fair_value": 8.68879, "relative_strength": 6.956893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.765542, "energy": 42.417488, "activity_lines": [ 9.538424, 9.345386, 8.898534, 8.548013 ] }, { "date": "2024-12-27", "close": 9.068994, "volume": 52122638, "typical_volume": 58929049.5, "trend": 8.199716, "fair_value": 8.678743, "relative_strength": 0.332741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.008933, "energy": 38.65915, "activity_lines": [ 9.444538, 9.316148, 8.957367, 8.607103 ] }, { "date": "2025-01-03", "close": 8.190061, "volume": 34151221, "typical_volume": 58626191.5, "trend": 8.235672, "fair_value": 8.66816, "relative_strength": -2.163512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.317134, "energy": 18.117819, "activity_lines": [ 9.031706, 9.12202, 8.925311, 8.60648 ] }, { "date": "2025-01-10", "close": 7.890424, "volume": 43279355, "typical_volume": 59299711.45, "trend": 8.262972, "fair_value": 8.657931, "relative_strength": -4.413054, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.017615, "energy": 13.87626, "activity_lines": [ 8.572929, 8.895386, 8.862863, 8.584206 ] }, { "date": "2025-01-17", "close": 8.279951, "volume": 29228678, "typical_volume": 58751145.9, "trend": 8.268299, "fair_value": 8.652157, "relative_strength": -2.97918, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.725638, "energy": 20.419691, "activity_lines": [ 8.356525, 8.757917, 8.83366, 8.585301 ] }, { "date": "2025-01-24", "close": 8.339879, "volume": 29582600, "typical_volume": 58938848.75, "trend": 8.279619, "fair_value": 8.648542, "relative_strength": -3.252497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.271405, "energy": 26.900317, "activity_lines": [ 8.262639, 8.652045, 8.806075, 8.589919 ] }, { "date": "2025-01-31", "close": 8.329891, "volume": 5976433, "typical_volume": 57611601.35, "trend": 8.303589, "fair_value": 8.638992, "relative_strength": -1.948891, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.654965, "energy": 32.176543, "activity_lines": [ 8.254649, 8.55707, 8.772211, 8.593163 ] }, { "date": "2025-02-07", "close": 9.158885, "volume": 36610075, "typical_volume": 58699856.1, "trend": 8.347869, "fair_value": 8.634983, "relative_strength": 3.33322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.51117, "energy": 12.923085, "activity_lines": [ 8.572263, 8.619176, 8.812068, 8.648343 ] }, { "date": "2025-02-14", "close": 10.157673, "volume": 144733402, "typical_volume": 62874426.45, "trend": 8.443087, "fair_value": 8.633508, "relative_strength": 12.032724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.82751, "energy": 35.662397, "activity_lines": [ 9.158219, 8.859975, 8.936964, 8.765105 ] }, { "date": "2025-02-21", "close": 10.287516, "volume": 172606860, "typical_volume": 69596099.95, "trend": 8.548958, "fair_value": 8.642104, "relative_strength": 10.814692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.836154, "energy": 60.730814, "activity_lines": [ 9.636306, 9.113849, 9.063715, 8.8841 ] }, { "date": "2025-02-28", "close": 9.378618, "volume": 70218890, "typical_volume": 68237920.9, "trend": 8.603559, "fair_value": 8.650109, "relative_strength": 4.384505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.686278, "energy": 53.045755, "activity_lines": [ 9.677589, 9.193933, 9.097531, 8.937627 ] }, { "date": "2025-03-07", "close": 9.608339, "volume": 47174174, "typical_volume": 67622007.55, "trend": 8.671809, "fair_value": 8.661771, "relative_strength": 4.476027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.956248, "energy": 61.887219, "activity_lines": [ 9.726196, 9.321233, 9.148897, 9.002451 ] }, { "date": "2025-03-14", "close": 10.117722, "volume": 244072698, "typical_volume": 75960037.2, "trend": 8.749049, "fair_value": 8.674969, "relative_strength": 8.420948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.221805, "energy": 60.057589, "activity_lines": [ 9.859368, 9.531342, 9.244876, 9.095736 ] }, { "date": "2025-03-21", "close": 9.798109, "volume": 87988260, "typical_volume": 76328061.4, "trend": 8.839606, "fair_value": 8.683114, "relative_strength": 7.663983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.267557, "energy": 36.673326, "activity_lines": [ 9.82208, 9.648291, 9.306991, 9.163417 ] }, { "date": "2025-03-28", "close": 9.907976, "volume": 71784838, "typical_volume": 76900773.55, "trend": 8.922505, "fair_value": 8.691781, "relative_strength": 9.376599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.027063, "energy": 36.961433, "activity_lines": [ 9.845385, 9.750531, 9.375289, 9.232344 ] }, { "date": "2025-04-04", "close": 10.257552, "volume": 92941004, "typical_volume": 77965461.85, "trend": 9.023716, "fair_value": 8.70369, "relative_strength": 15.329634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.689118, "energy": 41.608463, "activity_lines": [ 10.010518, 9.886729, 9.47455, 9.318476 ] }, { "date": "2025-04-11", "close": 9.019054, "volume": 111646891, "typical_volume": 80955701.45, "trend": 9.08331, "fair_value": 8.707933, "relative_strength": 6.535945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.301448, "energy": 18.45536, "activity_lines": [ 9.704223, 9.762879, 9.450055, 9.318175 ] }, { "date": "2025-04-18", "close": 8.909188, "volume": 54121587, "typical_volume": 81411133.85, "trend": 9.145568, "fair_value": 8.708195, "relative_strength": 5.347436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.710067, "energy": 11.558017, "activity_lines": [ 9.400592, 9.606524, 9.413481, 9.306942 ] }, { "date": "2025-04-25", "close": 9.08897, "volume": 54776274, "typical_volume": 81492791.55, "trend": 9.183522, "fair_value": 8.698322, "relative_strength": 5.662598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.654303, "energy": 14.74367, "activity_lines": [ 9.237456, 9.487395, 9.394456, 9.30329 ] }, { "date": "2025-05-02", "close": 8.060218, "volume": 57751757, "typical_volume": 75627063.4, "trend": 9.153891, "fair_value": 8.68991, "relative_strength": -6.15449, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -27.901388, "energy": 27.311486, "activity_lines": [ 8.77868, 9.200652, 9.279786, 9.230819 ] }, { "date": "2025-05-09", "close": 8.269963, "volume": 45363236, "typical_volume": 74306543.55, "trend": 9.147232, "fair_value": 8.682889, "relative_strength": -5.848831, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -24.454268, "energy": 36.200685, "activity_lines": [ 8.513002, 8.992541, 9.193462, 9.173792 ] }, { "date": "2025-05-16", "close": 8.249989, "volume": 38563565, "typical_volume": 73628589.9, "trend": 9.129254, "fair_value": 8.681565, "relative_strength": -6.575633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.711673, "energy": 58.787995, "activity_lines": [ 8.373172, 8.800956, 9.111942, 9.115905 ] }, { "date": "2025-05-23", "close": 8.349866, "volume": 59913481, "typical_volume": 74916702.9, "trend": 9.094297, "fair_value": 8.681837, "relative_strength": -5.039037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.72297, "energy": 61.026972, "activity_lines": [ 8.317905, 8.652227, 9.043834, 9.065622 ] }, { "date": "2025-05-30", "close": 8.639515, "volume": 76502750, "typical_volume": 76577872.65, "trend": 9.08564, "fair_value": 8.684831, "relative_strength": -0.937501, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.825304, "energy": 47.448661, "activity_lines": [ 8.396477, 8.588305, 9.002551, 9.036281 ] }, { "date": "2025-06-06", "close": 8.839273, "volume": 80829972, "typical_volume": 79157937.35, "trend": 9.066331, "fair_value": 8.686875, "relative_strength": -0.290936, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.284097, "energy": 27.777237, "activity_lines": [ 8.571598, 8.581767, 8.976725, 9.020386 ] }, { "date": "2025-06-13", "close": 9.138908, "volume": 131482810, "typical_volume": 84252947.85, "trend": 9.06966, "fair_value": 8.692615, "relative_strength": 3.399745, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.485436, "energy": 14.862001, "activity_lines": [ 8.79466, 8.64914, 8.976772, 9.025069 ] }, { "date": "2025-06-20", "close": 8.619539, "volume": 98082187, "typical_volume": 88858235.55, "trend": 9.067662, "fair_value": 8.696755, "relative_strength": -1.260774, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.48079, "energy": 16.912182, "activity_lines": [ 8.786669, 8.64242, 8.923551, 8.996029 ] }, { "date": "2025-06-27", "close": 8.889212, "volume": 50762268, "typical_volume": 89565845.2, "trend": 9.064, "fair_value": 8.702635, "relative_strength": -1.733213, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.820517, "energy": 16.264316, "activity_lines": [ 8.843933, 8.691997, 8.894634, 8.984516 ] }, { "date": "2025-07-04", "close": 9.578376, "volume": 92259196, "typical_volume": 86942134.9, "trend": 9.064, "fair_value": 8.711782, "relative_strength": 4.489748, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.613081, "energy": 11.105107, "activity_lines": [ 9.094962, 8.867239, 8.932636, 9.017701 ] }, { "date": "2025-07-11", "close": 9.828073, "volume": 72975593, "typical_volume": 81960571.55, "trend": 9.064333, "fair_value": 8.723041, "relative_strength": 5.255903, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.506444, "energy": 28.685971, "activity_lines": [ 9.366633, 9.078982, 8.997176, 9.066996 ] }, { "date": "2025-07-18", "close": 10.72, "volume": 191441498, "typical_volume": 88021701.95, "trend": 9.099058, "fair_value": 8.738613, "relative_strength": 12.1171, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.791449, "energy": 61.396336, "activity_lines": [ 9.869692, 9.420751, 9.14885, 9.173814 ] }, { "date": "2025-07-25", "close": 10.52, "volume": 143324339, "typical_volume": 92829210.2, "trend": 9.147425, "fair_value": 8.752135, "relative_strength": 7.249832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.409338, "energy": 71.056352, "activity_lines": [ 10.200679, 9.68161, 9.275089, 9.265487 ] }, { "date": "2025-08-01", "close": 11.02, "volume": 195097676, "typical_volume": 90380459.1, "trend": 9.241756, "fair_value": 8.766755, "relative_strength": 13.911051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.257317, "energy": 78.961597, "activity_lines": [ 10.571635, 9.992105, 9.444606, 9.386299 ] }, { "date": "2025-08-08", "close": 10.85, "volume": 116949651, "typical_volume": 91828528.65, "trend": 9.340409, "fair_value": 8.78233, "relative_strength": 10.590351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.03646, "energy": 76.361109, "activity_lines": [ 10.743872, 10.223143, 9.593635, 9.490056 ] }, { "date": "2025-08-15", "close": 10.92, "volume": 98108689, "typical_volume": 93144721.2, "trend": 9.42841, "fair_value": 8.797969, "relative_strength": 6.453021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.126446, "energy": 71.337467, "activity_lines": [ 10.854667, 10.426718, 9.744323, 9.591965 ] }, { "date": "2025-08-22", "close": 11.37, "volume": 247481388, "typical_volume": 100871740.4, "trend": 9.529414, "fair_value": 8.818921, "relative_strength": 5.8391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.562434, "energy": 61.263579, "activity_lines": [ 11.042667, 10.67428, 9.933048, 9.717229 ] }, { "date": "2025-08-29", "close": 10.88, "volume": 149250885, "typical_volume": 102751940.1, "trend": 9.614418, "fair_value": 8.837243, "relative_strength": -2.883112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.558927, "energy": 44.514241, "activity_lines": [ 11.024, 10.792185, 10.069809, 9.804364 ] }, { "date": "2025-09-05", "close": 10.82, "volume": 82061041, "typical_volume": 104148912.8, "trend": 9.669788, "fair_value": 8.854605, "relative_strength": -2.547615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.452548, "energy": 39.923788, "activity_lines": [ 10.961333, 10.858082, 10.191994, 9.882143 ] }, { "date": "2025-09-12", "close": 10.88, "volume": 70424511, "typical_volume": 104931324.65, "trend": 9.693866, "fair_value": 8.873118, "relative_strength": -4.40312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.853765, "energy": 36.771016, "activity_lines": [ 10.932, 10.899783, 10.310795, 9.960221 ] }, { "date": "2025-09-19", "close": 10.31, "volume": 71047778, "typical_volume": 105596125.7, "trend": 9.694615, "fair_value": 8.888808, "relative_strength": -10.265271, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.061444, "energy": 24.6339, "activity_lines": [ 10.710667, 10.814182, 10.366781, 9.999972 ] }, { "date": "2025-09-26", "close": 9.92, "volume": 45776549, "typical_volume": 105616791.35, "trend": 9.712661, "fair_value": 8.898485, "relative_strength": -14.404277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.326341, "energy": 17.344483, "activity_lines": [ 10.4, 10.648909, 10.374911, 10.014513 ] }, { "date": "2025-10-03", "close": 10.0, "volume": 13082995, "typical_volume": 104342762.85, "trend": 9.725717, "fair_value": 8.909185, "relative_strength": -15.534633, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.608966, "energy": 18.077655, "activity_lines": [ 10.212667, 10.512727, 10.382803, 10.033051 ] }, { "date": "2025-10-10", "close": 9.99, "volume": 14396216, "typical_volume": 102066899.6, "trend": 9.721459, "fair_value": 8.923846, "relative_strength": -14.36155, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.535422, "energy": 18.074354, "activity_lines": [ 10.080667, 10.384182, 10.381408, 10.050102 ] }, { "date": "2025-10-17", "close": 9.72, "volume": 55524970, "typical_volume": 101018010.6, "trend": 9.718856, "fair_value": 8.940097, "relative_strength": -12.139857, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.024875, "energy": 16.211677, "activity_lines": [ 9.914, 10.225273, 10.34649, 10.050007 ] }, { "date": "2025-10-24", "close": 9.97, "volume": 34836152, "typical_volume": 98718319.6, "trend": 9.720923, "fair_value": 8.958015, "relative_strength": -13.69402, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.633026, "energy": 14.936639, "activity_lines": [ 9.908, 10.132364, 10.330236, 10.06621 ] }, { "date": "2025-10-31", "close": 10.02, "volume": 50475896, "typical_volume": 94667973.9, "trend": 9.713005, "fair_value": 8.973763, "relative_strength": -13.643235, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.776702, "energy": 13.44257, "activity_lines": [ 9.941333, 10.065818, 10.313359, 10.085506 ] }, { "date": "2025-11-07", "close": 9.95, "volume": 37452812, "typical_volume": 91636505.15, "trend": 9.744036, "fair_value": 8.987592, "relative_strength": -14.218813, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.268407, "energy": 16.954859, "activity_lines": [ 9.944667, 10.011091, 10.28562, 10.100796 ] }, { "date": "2025-11-14", "close": 10.66, "volume": 91954469, "typical_volume": 93696115.2, "trend": 9.802397, "fair_value": 9.007889, "relative_strength": -6.719063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.963831, "energy": 17.069059, "activity_lines": [ 10.188, 10.102364, 10.319164, 10.15989 ] }, { "date": "2025-11-21", "close": 9.71, "volume": 62947375, "typical_volume": 92230524.15, "trend": 9.823098, "fair_value": 9.019285, "relative_strength": -10.323963, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.116864, "energy": 7.632896, "activity_lines": [ 10.07, 10.023818, 10.2538, 10.153929 ] }, { "date": "2025-11-28", "close": 10.01, "volume": 44997480, "typical_volume": 90831618.5, "trend": 9.88809, "fair_value": 9.02462, "relative_strength": -10.575417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.045436, "energy": 10.85635, "activity_lines": [ 10.052667, 10.021091, 10.216381, 10.165987 ] }, { "date": "2025-12-05", "close": 9.64, "volume": 34832249, "typical_volume": 83001156.05, "trend": 9.933758, "fair_value": 9.029691, "relative_strength": -14.658516, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.596418, "energy": 16.340528, "activity_lines": [ 9.909333, 9.956545, 10.142857, 10.149981 ] }, { "date": "2025-12-12", "close": 9.45, "volume": 25293161, "typical_volume": 77099597.15, "trend": 9.973759, "fair_value": 9.035269, "relative_strength": -16.658762, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.373765, "energy": 45.848765, "activity_lines": [ 9.728, 9.862545, 10.056381, 10.118771 ] }, { "date": "2025-12-19", "close": 9.59, "volume": 21844028, "typical_volume": 68436914.75, "trend": 10.015097, "fair_value": 9.043022, "relative_strength": -14.318506, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.182369, "energy": 47.393792, "activity_lines": [ 9.626667, 9.804, 9.988333, 10.094012 ] }, { "date": "2025-12-26", "close": 9.52, "volume": 20228718, "typical_volume": 63600868.1, "trend": 10.044446, "fair_value": 9.048857, "relative_strength": -17.562047, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.439069, "energy": 53.85508, "activity_lines": [ 9.573333, 9.74, 9.920429, 10.062071 ] }, { "date": "2026-01-02", "close": 9.33, "volume": 12231857, "typical_volume": 59307026.5, "trend": 10.060804, "fair_value": 9.050536, "relative_strength": -18.481935, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.365483, "energy": 66.817734, "activity_lines": [ 9.469333, 9.645091, 9.840762, 10.015977 ] }, { "date": "2026-01-09", "close": 10.55, "volume": 120069562, "typical_volume": 52936435.2, "trend": 10.10784, "fair_value": 9.064953, "relative_strength": -11.590442, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -20.613062, "energy": 14.232527, "activity_lines": [ 9.817333, 9.783636, 9.884857, 10.047538 ] }, { "date": "2026-01-16", "close": 11.01, "volume": 274350942, "typical_volume": 59191438.05, "trend": 10.187522, "fair_value": 9.085578, "relative_strength": -8.6841, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.218153, "energy": 20.316285, "activity_lines": [ 10.258, 9.996182, 9.976667, 10.105742 ] }, { "date": "2026-01-23", "close": 10.99, "volume": 83485457, "typical_volume": 59262658.85, "trend": 10.257548, "fair_value": 9.105754, "relative_strength": -9.74993, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.379868, "energy": 30.918981, "activity_lines": [ 10.588, 10.185818, 10.065952, 10.157515 ] }, { "date": "2026-01-30", "close": 10.6, "volume": 77487441, "typical_volume": 59615805.35, "trend": 10.291602, "fair_value": 9.123686, "relative_strength": -11.370578, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.76541, "energy": 31.516399, "activity_lines": [ 10.694667, 10.298545, 10.117286, 10.179609 ] }, { "date": "2026-02-06", "close": 10.52, "volume": 54519335, "typical_volume": 58789383.2, "trend": 10.314667, "fair_value": 9.139509, "relative_strength": -9.921904, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.922282, "energy": 38.153036, "activity_lines": [ 10.702667, 10.380545, 10.162333, 10.194344 ] }, { "date": "2026-02-13", "close": 10.56, "volume": 45277633, "typical_volume": 58764437.4, "trend": 10.309333, "fair_value": 9.15431, "relative_strength": -10.417892, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.085578, "energy": 34.070446, "activity_lines": [ 10.644667, 10.460545, 10.21019, 10.210172 ] }, { "date": "2026-02-27", "close": 10.5, "volume": 27893317, "typical_volume": 59504953.5, "trend": 10.308667, "fair_value": 9.169174, "relative_strength": -12.929797, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.958278, "energy": 18.302879, "activity_lines": [ 10.566, 10.512909, 10.249286, 10.222473 ] }, { "date": "2026-03-06", "close": 10.15, "volume": 45069334, "typical_volume": 61038609.4, "trend": 10.279667, "fair_value": 9.165633, "relative_strength": -13.582195, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.417605, "energy": 5.339368, "activity_lines": [ 10.404667, 10.482545, 10.252667, 10.212237 ] }, { "date": "2026-03-13", "close": 10.14, "volume": 32259798, "typical_volume": 59875350.8, "trend": 10.256, "fair_value": 9.161005, "relative_strength": -13.969733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.604732, "energy": 6.796057, "activity_lines": [ 10.296, 10.440182, 10.254333, 10.203226 ] }, { "date": "2026-03-20", "close": 9.59, "volume": 32455397, "typical_volume": 59756313.05, "trend": 10.211667, "fair_value": 9.151383, "relative_strength": -15.751906, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.219615, "energy": 20.256426, "activity_lines": [ 10.034667, 10.286545, 10.201619, 10.160258 ] }, { "date": "2026-03-27", "close": 9.69, "volume": 40645116, "typical_volume": 59264774.05, "trend": 10.155667, "fair_value": 9.14483, "relative_strength": -13.789383, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.508812, "energy": 26.051225, "activity_lines": [ 9.868667, 10.146364, 10.160238, 10.126602 ] }, { "date": "2026-04-03", "close": 9.96, "volume": 75615122, "typical_volume": 61172889.55, "trend": 10.125, "fair_value": 9.139304, "relative_strength": -8.276842, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.291611, "energy": 22.16809, "activity_lines": [ 9.850667, 10.070909, 10.146143, 10.113978 ] }, { "date": "2026-04-10", "close": 10.22, "volume": 46900493, "typical_volume": 58920190.75, "trend": 10.105, "fair_value": 9.140939, "relative_strength": -11.598472, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.863775, "energy": 13.404546, "activity_lines": [ 9.955333, 10.061818, 10.156762, 10.120108 ] }, { "date": "2026-04-17", "close": 10.174378, "volume": 56468777, "typical_volume": 58596260.85, "trend": 10.081479, "fair_value": 9.141515, "relative_strength": -14.925284, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.689252, "energy": 6.003606, "activity_lines": [ 10.040126, 10.058432, 10.165131, 10.124584 ] }, { "date": "2026-04-24", "close": 10.174378, "volume": 41002838, "typical_volume": 58396528.75, "trend": 10.076959, "fair_value": 9.137683, "relative_strength": -14.768968, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.840347, "energy": 7.298614, "activity_lines": [ 10.122627, 10.062785, 10.171289, 10.130577 ] }, { "date": "2026-05-01", "close": 10.723535, "volume": 79591933, "typical_volume": 60634512.95, "trend": 10.103743, "fair_value": 9.137499, "relative_strength": -10.71902, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.738935, "energy": 28.147356, "activity_lines": [ 10.349221, 10.173269, 10.228965, 10.172292 ] }, { "date": "2026-05-08", "close": 10.773458, "volume": 34262691, "typical_volume": 61082989.45, "trend": 10.129525, "fair_value": 9.145173, "relative_strength": -12.675192, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.072086, "energy": 47.478558, "activity_lines": [ 10.523555, 10.289856, 10.286236, 10.215499 ] }, { "date": "2026-05-15", "close": 10.643658, "volume": 67510126, "typical_volume": 63366294.35, "trend": 10.151314, "fair_value": 9.148629, "relative_strength": -13.435226, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.651986, "energy": 52.552226, "activity_lines": [ 10.600391, 10.377871, 10.324843, 10.248669 ] }, { "date": "2026-05-22", "close": 10.633673, "volume": 62555453, "typical_volume": 65482631.1, "trend": 10.181769, "fair_value": 9.15266, "relative_strength": -13.444576, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.324563, "energy": 51.960699, "activity_lines": [ 10.645655, 10.455095, 10.357481, 10.279789 ] }, { "date": "2026-05-29", "close": 9.954716, "volume": 61684501, "typical_volume": 67955263.3, "trend": 10.18126, "fair_value": 9.156107, "relative_strength": -18.487737, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.223156, "energy": 20.025185, "activity_lines": [ 10.43398, 10.399896, 10.320154, 10.26514 ] }, { "date": "2026-06-05", "close": 9.076065, "volume": 10141195, "typical_volume": 62458844.95, "trend": 10.149795, "fair_value": 9.151686, "relative_strength": -23.91888, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.45351, "energy": 22.126556, "activity_lines": [ 9.944065, 10.178312, 10.19617, 10.193837 ] }, { "date": "2026-06-12", "close": 8.357168, "volume": 6674166, "typical_volume": 49075006.15, "trend": 10.096701, "fair_value": 9.139591, "relative_strength": -27.748439, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.864517, "energy": 71.462295, "activity_lines": [ 9.32435, 9.837181, 10.010739, 10.078184 ] }, { "date": "2026-06-19", "close": 8.67, "volume": 35292044, "typical_volume": 46665335.5, "trend": 10.030368, "fair_value": 9.126627, "relative_strength": -29.398406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.180332, "energy": 79.174501, "activity_lines": [ 8.969998, 9.582072, 9.867734, 9.986139 ] }, { "date": "2026-06-26", "close": 8.29, "volume": 9161533, "typical_volume": 43249040.1, "trend": 9.983034, "fair_value": 9.10765, "relative_strength": -30.846232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.00813, "energy": 86.995572, "activity_lines": [ 8.620557, 9.286053, 9.699587, 9.873857 ] }, { "date": "2026-07-03", "close": 9.27, "volume": 12707140, "typical_volume": 41158430.35, "trend": 9.958368, "fair_value": 9.099681, "relative_strength": -21.232662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.580772, "energy": 78.250223, "activity_lines": [ 8.754027, 9.202478, 9.635772, 9.827855 ] }, { "date": "2026-07-10", "close": 9.48, "volume": 84300513, "typical_volume": 43109574.35, "trend": 9.953034, "fair_value": 9.09587, "relative_strength": -15.896138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.99271, "energy": 49.160904, "activity_lines": [ 9.003145, 9.173527, 9.59791, 9.796992 ] }, { "date": "2026-07-17", "close": 9.73, "volume": 178917639, "typical_volume": 50660790.45, "trend": 9.962368, "fair_value": 9.091489, "relative_strength": -4.729505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.586973, "energy": 25.55406, "activity_lines": [ 9.308667, 9.212641, 9.589001, 9.782603 ] }, { "date": "2026-07-24", "close": 9.22, "volume": 121963610, "typical_volume": 54505504.25, "trend": 9.950034, "fair_value": 9.085372, "relative_strength": -9.43611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.374231, "energy": 20.880528, "activity_lines": [ 9.352667, 9.177999, 9.535186, 9.734708 ] }, { "date": "2026-07-31", "close": 9.15, "volume": 95947054, "typical_volume": 57689867.05, "trend": 9.937701, "fair_value": 9.076312, "relative_strength": -8.187519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.328383, "energy": 19.781284, "activity_lines": [ 9.336667, 9.156515, 9.479134, 9.683093 ] }, { "date": "2026-08-07", "close": 10.9, "volume": 133841648, "typical_volume": 62759179.6, "trend": 9.990034, "fair_value": 9.084417, "relative_strength": 4.436687, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.220689, "energy": 12.205399, "activity_lines": [ 9.846667, 9.480189, 9.594462, 9.745177 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }