{ "ticker": { "uuid": "67d00e45-75b2-4ca0-8350-44ee3d6fc7d0", "symbol": "DNLI", "name": "Denali Therapeutics Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 50.924, "architecture_energy": 29.608, "architecture_maturity": 72.116, "architecture_confidence": 87.979, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.1, "rotation_up": 37.78, "upward_expansion": 65.28, "deceleration": 85.33, "rotation_down": 25.49, "downward_expansion": 15.28 }, "activity_lines": [ 23.854667, 24.030364, 22.632905, 21.879011 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 24.83, "trend_reference": 21.071667, "distance_from_trend": 0.17836, "trend_direction": "Improving", "fair_value": 19.668462, "distance_from_fair_value": 0.262427, "fair_value_direction": "Improving", "relative_strength": 14.959792, "relative_strength_direction": "Improving", "price_momentum": 0.177894, "excess_performance": -0.00956, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.17836, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.10657, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.262427, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.292211, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.149598, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.177816, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.177894, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.230009, "read": "Demand-led" } ], "volume": { "latest": 8363493, "relative_activity": 0.947443, "balance": 1.230009, "dry_up": 1.005632, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.09881, "annualized_volatility": 0.530895, "from_high_reference": -0.090476, "from_low_reference": 0.973768 }, "levels": { "trend_reference": 21.071667, "fair_value_reference": 19.668462, "structural_low": 17.71, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.043831, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.03682, "regime_survival": 0.714286, "best_return": 0.247881, "worst_return": -0.142587, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.021472, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.086554, "regime_survival": 0.2, "best_return": 0.268797, "worst_return": -0.299694, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.112403, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.070198, "regime_survival": 0.333333, "best_return": 0.244987, "worst_return": -0.116905, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.304085, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.475513, "regime_survival": 0.0, "best_return": -0.215406, "worst_return": -0.392765, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-04-05", "tenure": "Developing", "return": 0.149378, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-04-26", "tenure": "New", "return": -0.154984, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.196616, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": 0.178032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-10-25", "tenure": "Established", "return": 0.126184, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.150832, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": 0.022378, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-08-15", "tenure": "Extended", "return": -0.338434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": 0.075533, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": 0.057018, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.244622, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-24", "tenure": "Established", "return": -0.086017, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-19", "tenure": "Developing", "return": 0.27377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.02894, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.58, "volume": 2935240, "typical_volume": 3326178.65, "trend": 27.518667, "fair_value": 42.03609, "relative_strength": -31.95361, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.277239, "energy": 61.22924, "activity_lines": [ 25.154667, 26.830909, 27.949048, 27.572108 ] }, { "date": "2023-08-25", "close": 23.02, "volume": 3182778, "typical_volume": 3321097.25, "trend": 27.237, "fair_value": 41.983141, "relative_strength": -31.281207, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.428123, "energy": 67.714238, "activity_lines": [ 24.065333, 25.934182, 27.491286, 27.281871 ] }, { "date": "2023-09-01", "close": 23.31, "volume": 2791543, "typical_volume": 3262369.95, "trend": 26.957333, "fair_value": 41.934744, "relative_strength": -32.447237, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.509648, "energy": 68.286521, "activity_lines": [ 23.480667, 25.236, 27.067143, 27.028516 ] }, { "date": "2023-09-08", "close": 23.98, "volume": 3435935, "typical_volume": 3281355.1, "trend": 26.785667, "fair_value": 41.883397, "relative_strength": -28.996511, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.570268, "energy": 67.041427, "activity_lines": [ 23.430667, 24.761636, 26.713476, 26.83643 ] }, { "date": "2023-09-15", "close": 23.55, "volume": 4225152, "typical_volume": 3320059.6, "trend": 26.553333, "fair_value": 41.786859, "relative_strength": -29.332216, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.04813, "energy": 56.638249, "activity_lines": [ 23.481333, 24.309636, 26.324286, 26.627677 ] }, { "date": "2023-09-22", "close": 22.15, "volume": 3867866, "typical_volume": 3332182.0, "trend": 26.428, "fair_value": 41.70359, "relative_strength": -30.682548, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.99979, "energy": 65.205224, "activity_lines": [ 23.102, 23.707273, 25.807905, 26.343591 ] }, { "date": "2023-09-29", "close": 20.63, "volume": 3214993, "typical_volume": 3334261.8, "trend": 26.188667, "fair_value": 41.589295, "relative_strength": -34.687789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.004321, "energy": 74.453729, "activity_lines": [ 22.244667, 22.959091, 25.167571, 25.969527 ] }, { "date": "2023-10-06", "close": 20.91, "volume": 4894753, "typical_volume": 3344685.2, "trend": 26.111667, "fair_value": 41.456923, "relative_strength": -34.13938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.93448, "energy": 78.316029, "activity_lines": [ 21.64, 22.416545, 24.58881, 25.628968 ] }, { "date": "2023-10-13", "close": 20.76, "volume": 3578490, "typical_volume": 3354733.0, "trend": 26.026, "fair_value": 41.306987, "relative_strength": -33.706179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.250422, "energy": 78.890879, "activity_lines": [ 21.145333, 21.975273, 24.046571, 25.283699 ] }, { "date": "2023-10-20", "close": 18.32, "volume": 3729397, "typical_volume": 3380110.05, "trend": 25.873333, "fair_value": 41.160705, "relative_strength": -39.026603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.191518, "energy": 88.559211, "activity_lines": [ 20.052, 21.215455, 23.315762, 24.786538 ] }, { "date": "2023-10-27", "close": 18.2, "volume": 4427048, "typical_volume": 3439577.9, "trend": 25.712, "fair_value": 41.003141, "relative_strength": -37.034098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.611533, "energy": 85.314678, "activity_lines": [ 19.267333, 20.538909, 22.636381, 24.291484 ] }, { "date": "2023-11-03", "close": 21.83, "volume": 4576323, "typical_volume": 3409268.95, "trend": 25.630333, "fair_value": 40.795385, "relative_strength": -28.279459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.630011, "energy": 56.997052, "activity_lines": [ 19.956, 20.602, 22.361381, 24.041032 ] }, { "date": "2023-11-10", "close": 16.22, "volume": 6302978, "typical_volume": 3447947.1, "trend": 25.347333, "fair_value": 40.481603, "relative_strength": -47.379508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.183942, "energy": 67.981862, "activity_lines": [ 18.694667, 19.666727, 21.595952, 23.433914 ] }, { "date": "2023-11-17", "close": 18.76, "volume": 6936805, "typical_volume": 3620328.45, "trend": 25.135333, "fair_value": 40.202179, "relative_strength": -39.525163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.663288, "energy": 54.908078, "activity_lines": [ 18.592667, 19.322182, 21.132905, 23.008925 ] }, { "date": "2023-11-24", "close": 18.41, "volume": 2545312, "typical_volume": 3649227.65, "trend": 24.921, "fair_value": 39.927436, "relative_strength": -40.355641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.208887, "energy": 51.266663, "activity_lines": [ 18.507333, 19.008909, 20.687714, 22.575032 ] }, { "date": "2023-12-01", "close": 18.97, "volume": 4274822, "typical_volume": 3760788.05, "trend": 24.669333, "fair_value": 39.583397, "relative_strength": -37.646012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.135151, "energy": 50.433925, "activity_lines": [ 18.602667, 18.890909, 20.347619, 22.191097 ] }, { "date": "2023-12-08", "close": 18.37, "volume": 4277824, "typical_volume": 3867174.8, "trend": 24.349667, "fair_value": 39.188205, "relative_strength": -39.145614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.192269, "energy": 44.236713, "activity_lines": [ 18.446667, 18.721636, 19.999714, 21.784688 ] }, { "date": "2023-12-15", "close": 22.94, "volume": 9181138, "typical_volume": 4226247.35, "trend": 24.061667, "fair_value": 38.786538, "relative_strength": -25.569499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.324255, "energy": 18.531597, "activity_lines": [ 20.044667, 19.424364, 20.138333, 21.693742 ] }, { "date": "2023-12-22", "close": 21.96, "volume": 5672627, "typical_volume": 4396012.55, "trend": 23.795, "fair_value": 38.376859, "relative_strength": -28.496861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.450279, "energy": 18.281608, "activity_lines": [ 20.868, 19.912, 20.207619, 21.558151 ] }, { "date": "2023-12-29", "close": 21.46, "volume": 3082611, "typical_volume": 4356681.75, "trend": 23.459667, "fair_value": 37.9775, "relative_strength": -29.404055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.41762, "energy": 16.297841, "activity_lines": [ 21.311333, 20.286909, 20.256333, 21.407505 ] }, { "date": "2024-01-05", "close": 19.34, "volume": 3727273, "typical_volume": 4396283.4, "trend": 23.087, "fair_value": 37.588462, "relative_strength": -33.302688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.597136, "energy": 18.429355, "activity_lines": [ 20.844667, 20.219273, 20.115714, 21.14172 ] }, { "date": "2024-01-12", "close": 18.54, "volume": 5156070, "typical_volume": 4494948.0, "trend": 22.670333, "fair_value": 37.239167, "relative_strength": -37.085058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.590844, "energy": 15.084404, "activity_lines": [ 20.086667, 19.985455, 19.914333, 20.848366 ] }, { "date": "2024-01-19", "close": 17.09, "volume": 4197155, "typical_volume": 4565228.6, "trend": 22.276, "fair_value": 36.841474, "relative_strength": -42.640223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.750932, "energy": 36.320088, "activity_lines": [ 18.834, 19.547818, 19.59619, 20.488344 ] }, { "date": "2024-01-26", "close": 16.87, "volume": 3435205, "typical_volume": 4565192.1, "trend": 21.854667, "fair_value": 36.510513, "relative_strength": -42.683667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.255455, "energy": 58.655759, "activity_lines": [ 17.898, 19.054364, 19.286714, 20.13957 ] }, { "date": "2024-02-02", "close": 16.05, "volume": 5533934, "typical_volume": 4630631.2, "trend": 21.413667, "fair_value": 36.161026, "relative_strength": -45.114821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.372221, "energy": 69.836138, "activity_lines": [ 17.028, 18.446182, 18.933, 19.765075 ] }, { "date": "2024-02-09", "close": 18.05, "volume": 4758000, "typical_volume": 4675137.9, "trend": 21.037667, "fair_value": 35.843974, "relative_strength": -38.428389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.659986, "energy": 66.167629, "activity_lines": [ 17.185333, 18.244545, 18.805476, 19.548065 ] }, { "date": "2024-02-16", "close": 17.02, "volume": 8349570, "typical_volume": 4931866.75, "trend": 20.633667, "fair_value": 35.534615, "relative_strength": -39.992664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.730709, "energy": 60.059357, "activity_lines": [ 17.085333, 17.872364, 18.599381, 19.28886 ] }, { "date": "2024-02-23", "close": 16.93, "volume": 4861420, "typical_volume": 4930200.1, "trend": 20.265333, "fair_value": 35.182885, "relative_strength": -40.275869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.221742, "energy": 46.960933, "activity_lines": [ 17.056667, 17.508364, 18.401905, 19.049914 ] }, { "date": "2024-03-01", "close": 20.86, "volume": 11552942, "typical_volume": 5328922.7, "trend": 20.039333, "fair_value": 34.925321, "relative_strength": -26.85963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.787627, "energy": 11.571997, "activity_lines": [ 18.348667, 17.968182, 18.597667, 19.08828 ] }, { "date": "2024-03-08", "close": 20.93, "volume": 5508531, "typical_volume": 5417879.4, "trend": 19.933667, "fair_value": 34.644808, "relative_strength": -24.758614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.670152, "energy": 13.327505, "activity_lines": [ 19.398, 18.460727, 18.799619, 19.145742 ] }, { "date": "2024-03-15", "close": 20.13, "volume": 6556699, "typical_volume": 5524361.95, "trend": 19.852, "fair_value": 34.376346, "relative_strength": -26.099062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 2.932735, "energy": 16.39653, "activity_lines": [ 19.855333, 18.817455, 18.912952, 19.158409 ] }, { "date": "2024-03-22", "close": 19.62, "volume": 5133493, "typical_volume": 5552220.45, "trend": 19.738667, "fair_value": 34.147949, "relative_strength": -29.421547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 11.852048, "energy": 22.455406, "activity_lines": [ 20.004, 19.067091, 18.968524, 19.143441 ] }, { "date": "2024-03-29", "close": 20.52, "volume": 3972086, "typical_volume": 5435675.85, "trend": 19.645667, "fair_value": 33.920962, "relative_strength": -25.188085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.2939, "energy": 24.559822, "activity_lines": [ 20.279333, 19.460727, 19.120333, 19.193849 ] }, { "date": "2024-04-05", "close": 19.39, "volume": 4330171, "typical_volume": 5305344.15, "trend": 19.492667, "fair_value": 33.710256, "relative_strength": -28.003944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 12.874067, "energy": 13.894155, "activity_lines": [ 19.938667, 19.586545, 19.144048, 19.177355 ] }, { "date": "2024-04-12", "close": 18.26, "volume": 4969631, "typical_volume": 5426560.1, "trend": 19.316333, "fair_value": 33.48109, "relative_strength": -31.069808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.694539, "energy": 6.232926, "activity_lines": [ 19.319333, 19.461091, 19.057143, 19.097828 ] }, { "date": "2024-04-19", "close": 16.0, "volume": 6106536, "typical_volume": 5518145.8, "trend": 19.111333, "fair_value": 33.219615, "relative_strength": -35.310945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.964588, "energy": 28.96622, "activity_lines": [ 18.124667, 18.884545, 18.755714, 18.883871 ] }, { "date": "2024-04-26", "close": 15.43, "volume": 7344344, "typical_volume": 5671471.8, "trend": 18.938, "fair_value": 32.93109, "relative_strength": -39.163748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.771959, "energy": 52.194576, "activity_lines": [ 17.015333, 18.241636, 18.414143, 18.646366 ] }, { "date": "2024-05-03", "close": 17.14, "volume": 4951605, "typical_volume": 5459995.15, "trend": 18.812333, "fair_value": 32.692885, "relative_strength": -32.156425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.44248, "energy": 54.804903, "activity_lines": [ 16.755333, 17.938545, 18.249429, 18.530366 ] }, { "date": "2024-05-10", "close": 18.31, "volume": 6241920, "typical_volume": 5488459.8, "trend": 18.730667, "fair_value": 32.464744, "relative_strength": -27.518676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.576457, "energy": 50.457798, "activity_lines": [ 17.110667, 17.844364, 18.223762, 18.497957 ] }, { "date": "2024-05-17", "close": 20.51, "volume": 4803876, "typical_volume": 5574523.05, "trend": 18.803667, "fair_value": 32.218654, "relative_strength": -19.219136, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.138693, "energy": 10.822784, "activity_lines": [ 18.271333, 18.196545, 18.425, 18.612753 ] }, { "date": "2024-05-24", "close": 19.21, "volume": 4000882, "typical_volume": 5588203.5, "trend": 18.837333, "fair_value": 31.934167, "relative_strength": -24.204828, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.825307, "energy": 8.493618, "activity_lines": [ 18.848667, 18.32, 18.506952, 18.638968 ] }, { "date": "2024-05-31", "close": 18.56, "volume": 4281050, "typical_volume": 5544452.5, "trend": 18.728333, "fair_value": 31.638782, "relative_strength": -24.323314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.221826, "energy": 13.115386, "activity_lines": [ 18.995333, 18.342, 18.527619, 18.621075 ] }, { "date": "2024-06-07", "close": 20.77, "volume": 5865602, "typical_volume": 5627874.85, "trend": 18.88, "fair_value": 31.291154, "relative_strength": -16.316783, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.535277, "energy": 27.833562, "activity_lines": [ 19.67, 18.785091, 18.758667, 18.752796 ] }, { "date": "2024-06-14", "close": 20.73, "volume": 6871019, "typical_volume": 5799665.55, "trend": 18.945667, "fair_value": 30.95141, "relative_strength": -18.082481, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.337513, "energy": 39.153678, "activity_lines": [ 20.089333, 19.216364, 18.968381, 18.872151 ] }, { "date": "2024-06-21", "close": 22.63, "volume": 8496911, "typical_volume": 5947814.4, "trend": 19.086333, "fair_value": 30.617756, "relative_strength": -9.671151, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.423994, "energy": 62.845834, "activity_lines": [ 20.980667, 19.968727, 19.340667, 19.109849 ] }, { "date": "2024-06-28", "close": 23.22, "volume": 8213829, "typical_volume": 6120605.85, "trend": 19.228, "fair_value": 30.273013, "relative_strength": -6.154122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.35362, "energy": 70.908542, "activity_lines": [ 21.927333, 20.748909, 19.73781, 19.376538 ] }, { "date": "2024-07-05", "close": 21.14, "volume": 3524786, "typical_volume": 5879366.65, "trend": 19.320333, "fair_value": 29.945449, "relative_strength": -16.315878, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.325871, "energy": 62.667609, "activity_lines": [ 21.913333, 21.019636, 19.912238, 19.499892 ] }, { "date": "2024-07-12", "close": 22.86, "volume": 5487824, "typical_volume": 5910686.85, "trend": 19.317667, "fair_value": 29.678846, "relative_strength": -8.16217, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.160433, "energy": 63.879809, "activity_lines": [ 22.300667, 21.499273, 20.230857, 19.728258 ] }, { "date": "2024-07-19", "close": 21.46, "volume": 4528709, "typical_volume": 5559475.2, "trend": 19.301, "fair_value": 29.406795, "relative_strength": -9.089184, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.855318, "energy": 43.009121, "activity_lines": [ 22.082, 21.620364, 20.387905, 19.866473 ] }, { "date": "2024-07-26", "close": 24.1, "volume": 6338756, "typical_volume": 5600986.45, "trend": 19.389, "fair_value": 29.234167, "relative_strength": 5.676456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.483028, "energy": 42.719182, "activity_lines": [ 22.694667, 22.164182, 20.793524, 20.176086 ] }, { "date": "2024-08-02", "close": 21.87, "volume": 5249967, "typical_volume": 5535649.85, "trend": 19.473333, "fair_value": 29.040705, "relative_strength": -0.045763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.611144, "energy": 34.774915, "activity_lines": [ 22.466, 22.237273, 20.971667, 20.336151 ] }, { "date": "2024-08-09", "close": 22.39, "volume": 4658341, "typical_volume": 5511892.25, "trend": 19.601667, "fair_value": 28.846218, "relative_strength": 2.623477, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.970091, "energy": 31.550684, "activity_lines": [ 22.500667, 22.356545, 21.191048, 20.524323 ] }, { "date": "2024-08-16", "close": 23.02, "volume": 4207772, "typical_volume": 5523676.55, "trend": 19.799333, "fair_value": 28.680064, "relative_strength": 0.642915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.035547, "energy": 34.879647, "activity_lines": [ 22.662, 22.520727, 21.457238, 20.74486 ] }, { "date": "2024-08-23", "close": 24.77, "volume": 3727234, "typical_volume": 5493529.7, "trend": 20.062667, "fair_value": 28.498141, "relative_strength": 7.691743, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.967168, "energy": 39.16377, "activity_lines": [ 23.396, 22.962182, 21.87819, 21.065548 ] }, { "date": "2024-08-30", "close": 24.44, "volume": 3786347, "typical_volume": 5434365.5, "trend": 20.342333, "fair_value": 28.305256, "relative_strength": 7.557274, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.83867, "energy": 46.474734, "activity_lines": [ 23.799333, 23.270182, 22.242095, 21.347957 ] }, { "date": "2024-09-06", "close": 25.25, "volume": 3545622, "typical_volume": 5306319.8, "trend": 20.582333, "fair_value": 28.136154, "relative_strength": 18.35941, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.957324, "energy": 59.919068, "activity_lines": [ 24.45, 23.692545, 22.653714, 21.664581 ] }, { "date": "2024-09-13", "close": 30.77, "volume": 6599214, "typical_volume": 5269063.3, "trend": 21.040667, "fair_value": 27.994744, "relative_strength": 36.104693, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.915031, "energy": 83.5034, "activity_lines": [ 26.715333, 25.081636, 23.547, 22.321849 ] }, { "date": "2024-09-20", "close": 30.91, "volume": 6632964, "typical_volume": 5353131.25, "trend": 21.506667, "fair_value": 27.865962, "relative_strength": 34.611302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.038262, "energy": 89.359527, "activity_lines": [ 28.468667, 26.321091, 24.380571, 22.958581 ] }, { "date": "2024-09-27", "close": 29.43, "volume": 4490327, "typical_volume": 5265551.6, "trend": 21.792333, "fair_value": 27.727821, "relative_strength": 26.726271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.174908, "energy": 85.116717, "activity_lines": [ 29.202667, 27.145091, 25.007619, 23.469763 ] }, { "date": "2024-10-04", "close": 28.63, "volume": 2855443, "typical_volume": 5168129.95, "trend": 22.049, "fair_value": 27.585, "relative_strength": 23.086524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.868866, "energy": 82.990842, "activity_lines": [ 29.359333, 27.678727, 25.505524, 23.910903 ] }, { "date": "2024-10-11", "close": 28.0, "volume": 3771264, "typical_volume": 5156649.05, "trend": 22.311333, "fair_value": 27.472436, "relative_strength": 18.926732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.640667, "energy": 64.391792, "activity_lines": [ 29.026667, 28.015455, 25.904762, 24.294839 ] }, { "date": "2024-10-18", "close": 27.59, "volume": 3208611, "typical_volume": 5103027.1, "trend": 22.577, "fair_value": 27.342885, "relative_strength": 16.744434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.800688, "energy": 46.444733, "activity_lines": [ 28.374, 28.166182, 26.223095, 24.635398 ] }, { "date": "2024-10-25", "close": 26.15, "volume": 2173044, "typical_volume": 4918399.2, "trend": 22.764667, "fair_value": 27.200577, "relative_strength": 10.473462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.338679, "energy": 31.405421, "activity_lines": [ 27.453333, 27.960545, 26.361286, 24.865914 ] }, { "date": "2024-11-01", "close": 27.05, "volume": 4537757, "typical_volume": 4801736.1, "trend": 23.02, "fair_value": 27.021282, "relative_strength": 16.325673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.773192, "energy": 24.505274, "activity_lines": [ 27.15, 27.861636, 26.559571, 25.142387 ] }, { "date": "2024-11-08", "close": 31.35, "volume": 3794503, "typical_volume": 4566615.7, "trend": 23.456333, "fair_value": 26.896667, "relative_strength": 26.902107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.287948, "energy": 39.543444, "activity_lines": [ 28.438667, 28.503091, 27.137286, 25.679806 ] }, { "date": "2024-11-15", "close": 25.05, "volume": 5254052, "typical_volume": 4418626.85, "trend": 23.758, "fair_value": 26.755256, "relative_strength": 4.924347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.892481, "energy": 18.153771, "activity_lines": [ 27.446, 27.873455, 27.073476, 25.782624 ] }, { "date": "2024-11-22", "close": 24.69, "volume": 5244558, "typical_volume": 4504615.45, "trend": 24.066667, "fair_value": 26.624936, "relative_strength": 1.481494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.126968, "energy": 10.972181, "activity_lines": [ 26.53, 27.182, 26.966667, 25.842753 ] }, { "date": "2024-11-29", "close": 25.0, "volume": 4051217, "typical_volume": 4432785.1, "trend": 24.328667, "fair_value": 26.512179, "relative_strength": 1.956837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.760655, "energy": 8.399529, "activity_lines": [ 25.910667, 26.657455, 26.872476, 25.902968 ] }, { "date": "2024-12-06", "close": 24.89, "volume": 3020019, "typical_volume": 4357350.6, "trend": 24.548, "fair_value": 26.394103, "relative_strength": -1.7238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.21238, "energy": 16.986769, "activity_lines": [ 25.331333, 26.220364, 26.757619, 25.939183 ] }, { "date": "2024-12-13", "close": 22.97, "volume": 3211555, "typical_volume": 4200990.55, "trend": 24.63, "fair_value": 26.238333, "relative_strength": -9.50201, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.789331, "energy": 34.511702, "activity_lines": [ 24.256, 25.516727, 26.443571, 25.837376 ] }, { "date": "2024-12-20", "close": 21.45, "volume": 8196690, "typical_volume": 4348326.7, "trend": 24.704667, "fair_value": 26.071667, "relative_strength": -13.113713, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.343391, "energy": 52.505166, "activity_lines": [ 23.232667, 24.639636, 25.990143, 25.632215 ] }, { "date": "2024-12-27", "close": 20.61, "volume": 2416494, "typical_volume": 4236234.35, "trend": 24.773, "fair_value": 25.917885, "relative_strength": -16.826059, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.305762, "energy": 61.105668, "activity_lines": [ 22.169333, 23.728909, 25.458714, 25.368043 ] }, { "date": "2025-01-03", "close": 21.26, "volume": 2698192, "typical_volume": 4160755.35, "trend": 24.789333, "fair_value": 25.787756, "relative_strength": -13.26167, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.774042, "energy": 62.806377, "activity_lines": [ 21.594667, 23.063273, 24.997667, 25.141398 ] }, { "date": "2025-01-10", "close": 19.1, "volume": 5830053, "typical_volume": 4265896.3, "trend": 24.735, "fair_value": 25.686859, "relative_strength": -20.068025, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.828511, "energy": 69.056443, "activity_lines": [ 20.549333, 22.093818, 24.339286, 24.774344 ] }, { "date": "2025-01-17", "close": 21.93, "volume": 5690111, "typical_volume": 4361084.5, "trend": 24.711667, "fair_value": 25.62, "relative_strength": -10.828319, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.799579, "energy": 61.692094, "activity_lines": [ 20.833333, 21.783455, 23.977429, 24.593376 ] }, { "date": "2025-01-24", "close": 22.22, "volume": 3807301, "typical_volume": 4374168.45, "trend": 24.678333, "fair_value": 25.554936, "relative_strength": -11.064482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.63748, "energy": 42.496433, "activity_lines": [ 21.283333, 21.697091, 23.655143, 24.432624 ] }, { "date": "2025-01-31", "close": 23.3, "volume": 4096616, "typical_volume": 4249038.55, "trend": 24.750333, "fair_value": 25.487436, "relative_strength": -5.699423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.097692, "energy": 30.119325, "activity_lines": [ 22.042, 21.858545, 23.450143, 24.343699 ] }, { "date": "2025-02-07", "close": 22.25, "volume": 4594136, "typical_volume": 4147097.15, "trend": 24.73, "fair_value": 25.406667, "relative_strength": -10.094243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.751723, "energy": 21.456061, "activity_lines": [ 22.271333, 21.854364, 23.180714, 24.182387 ] }, { "date": "2025-02-14", "close": 21.37, "volume": 4216691, "typical_volume": 4133415.35, "trend": 24.727, "fair_value": 25.334808, "relative_strength": -16.092012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.332626, "energy": 24.802543, "activity_lines": [ 22.141333, 21.740182, 22.868714, 23.965613 ] }, { "date": "2025-02-21", "close": 20.73, "volume": 2951217, "typical_volume": 4138204.05, "trend": 24.614667, "fair_value": 25.255962, "relative_strength": -16.751466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.570793, "energy": 30.035527, "activity_lines": [ 21.646667, 21.573636, 22.534143, 23.707742 ] }, { "date": "2025-02-28", "close": 16.56, "volume": 5547662, "typical_volume": 4227023.95, "trend": 24.437667, "fair_value": 25.166923, "relative_strength": -30.745689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.254784, "energy": 69.484321, "activity_lines": [ 19.842, 20.689636, 21.840048, 23.188086 ] }, { "date": "2025-03-07", "close": 16.69, "volume": 9755124, "typical_volume": 4554349.6, "trend": 24.247667, "fair_value": 25.079103, "relative_strength": -27.461649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.585182, "energy": 79.250135, "activity_lines": [ 18.458, 19.918182, 21.21281, 22.688237 ] }, { "date": "2025-03-14", "close": 15.15, "volume": 7150061, "typical_volume": 4803200.45, "trend": 23.985333, "fair_value": 24.951026, "relative_strength": -32.068572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.028383, "energy": 87.92847, "activity_lines": [ 17.001333, 18.938, 20.49081, 22.10129 ] }, { "date": "2025-03-21", "close": 14.43, "volume": 4149944, "typical_volume": 4783809.8, "trend": 23.640667, "fair_value": 24.830705, "relative_strength": -35.075909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.396944, "energy": 92.081321, "activity_lines": [ 15.778, 17.938, 19.752619, 21.484817 ] }, { "date": "2025-03-28", "close": 14.78, "volume": 4710913, "typical_volume": 4829630.3, "trend": 23.318667, "fair_value": 24.701026, "relative_strength": -31.48667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.179096, "energy": 88.126839, "activity_lines": [ 15.134, 17.086545, 19.107857, 20.913161 ] }, { "date": "2025-04-04", "close": 11.78, "volume": 13137839, "typical_volume": 5223819.65, "trend": 22.869667, "fair_value": 24.579744, "relative_strength": -38.996773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.097533, "energy": 92.331207, "activity_lines": [ 13.886667, 15.819636, 18.256286, 20.168731 ] }, { "date": "2025-04-11", "close": 12.7, "volume": 9600113, "typical_volume": 5441597.4, "trend": 22.267333, "fair_value": 24.468141, "relative_strength": -38.463142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.983546, "energy": 84.119655, "activity_lines": [ 13.264667, 14.909818, 17.555524, 19.512624 ] }, { "date": "2025-04-18", "close": 12.74, "volume": 5329122, "typical_volume": 5505492.65, "trend": 21.661667, "fair_value": 24.378333, "relative_strength": -36.565416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.545161, "energy": 74.938644, "activity_lines": [ 12.922, 14.2, 16.915667, 18.897957 ] }, { "date": "2025-04-25", "close": 15.68, "volume": 7073414, "typical_volume": 5708162.4, "trend": 21.203333, "fair_value": 24.326282, "relative_strength": -26.540021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.665628, "energy": 59.975796, "activity_lines": [ 13.72, 14.197636, 16.61419, 18.512043 ] }, { "date": "2025-05-02", "close": 16.44, "volume": 7114130, "typical_volume": 5903291.15, "trend": 20.797, "fair_value": 24.28391, "relative_strength": -25.353349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.900974, "energy": 43.967377, "activity_lines": [ 14.688, 14.436909, 16.428952, 18.204731 ] }, { "date": "2025-05-09", "close": 14.37, "volume": 7470844, "typical_volume": 5866998.85, "trend": 20.342667, "fair_value": 24.229487, "relative_strength": -34.294498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.298502, "energy": 35.33667, "activity_lines": [ 14.855333, 14.377818, 16.077667, 17.790086 ] }, { "date": "2025-05-16", "close": 13.78, "volume": 6051397, "typical_volume": 6048744.0, "trend": 19.882333, "fair_value": 24.159359, "relative_strength": -40.553369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.702015, "energy": 31.71038, "activity_lines": [ 14.653333, 14.251273, 15.703905, 17.366688 ] }, { "date": "2025-05-23", "close": 13.42, "volume": 4708272, "typical_volume": 6149248.0, "trend": 19.458, "fair_value": 24.083654, "relative_strength": -40.302099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.847634, "energy": 36.791147, "activity_lines": [ 14.259333, 14.112182, 15.328381, 16.949763 ] }, { "date": "2025-05-30", "close": 13.24, "volume": 6819117, "typical_volume": 6198701.2, "trend": 18.997667, "fair_value": 24.011795, "relative_strength": -41.819026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.568282, "energy": 48.844545, "activity_lines": [ 13.76, 13.971818, 14.973048, 16.548602 ] }, { "date": "2025-06-06", "close": 14.7, "volume": 10561695, "typical_volume": 6442280.4, "trend": 18.442667, "fair_value": 23.961282, "relative_strength": -36.234411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.006056, "energy": 43.575198, "activity_lines": [ 13.91, 14.118545, 14.784667, 16.271333 ] }, { "date": "2025-06-13", "close": 14.55, "volume": 8074892, "typical_volume": 6655659.95, "trend": 18.092667, "fair_value": 23.901346, "relative_strength": -36.080946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.182828, "energy": 38.259717, "activity_lines": [ 14.126, 14.239455, 14.616429, 16.020194 ] }, { "date": "2025-06-20", "close": 13.89, "volume": 4808358, "typical_volume": 6691247.05, "trend": 17.732667, "fair_value": 23.792115, "relative_strength": -38.387952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.485318, "energy": 34.733741, "activity_lines": [ 14.11, 14.19, 14.421857, 15.749054 ] }, { "date": "2025-06-27", "close": 14.1, "volume": 9401767, "typical_volume": 6931628.6, "trend": 17.369333, "fair_value": 23.682244, "relative_strength": -39.322501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.36042, "energy": 27.891803, "activity_lines": [ 14.156667, 14.157091, 14.292095, 15.514688 ] }, { "date": "2025-07-04", "close": 14.69, "volume": 6293993, "typical_volume": 7035493.7, "trend": 17.029333, "fair_value": 23.558013, "relative_strength": -37.239675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.769661, "energy": 22.532043, "activity_lines": [ 14.354667, 14.206727, 14.257333, 15.341828 ] }, { "date": "2025-07-11", "close": 14.52, "volume": 6557512, "typical_volume": 7215808.45, "trend": 16.747667, "fair_value": 23.428654, "relative_strength": -37.158135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.653873, "energy": 18.337174, "activity_lines": [ 14.399333, 14.243455, 14.23819, 15.179935 ] }, { "date": "2025-07-18", "close": 14.0, "volume": 7399415, "typical_volume": 7308396.1, "trend": 16.499333, "fair_value": 23.286218, "relative_strength": -39.60071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.114552, "energy": 18.119944, "activity_lines": [ 14.282667, 14.220545, 14.199095, 15.002667 ] }, { "date": "2025-07-25", "close": 13.67, "volume": 6741998, "typical_volume": 7157739.8, "trend": 16.268, "fair_value": 23.155769, "relative_strength": -40.778581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.462099, "energy": 24.773428, "activity_lines": [ 14.092667, 14.144364, 14.140762, 14.820129 ] }, { "date": "2025-08-01", "close": 13.44, "volume": 8687135, "typical_volume": 7234593.5, "trend": 16.007333, "fair_value": 23.012756, "relative_strength": -39.75872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.187913, "energy": 31.978514, "activity_lines": [ 13.840667, 14.028364, 14.074905, 14.637677 ] }, { "date": "2025-08-08", "close": 13.96, "volume": 10814609, "typical_volume": 7567826.75, "trend": 15.836, "fair_value": 22.857949, "relative_strength": -38.930007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.061631, "energy": 30.525974, "activity_lines": [ 13.806, 14.006545, 14.066714, 14.505591 ] }, { "date": "2025-08-15", "close": 14.7, "volume": 8686310, "typical_volume": 7766596.6, "trend": 15.595, "fair_value": 22.739679, "relative_strength": -35.275572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.050228, "energy": 21.231801, "activity_lines": [ 14.066667, 14.106182, 14.131238, 14.432301 ] }, { "date": "2025-08-22", "close": 15.49, "volume": 8184510, "typical_volume": 7518930.15, "trend": 15.370667, "fair_value": 22.650897, "relative_strength": -30.311633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.527774, "energy": 5.049766, "activity_lines": [ 14.578667, 14.349455, 14.271381, 14.425527 ] }, { "date": "2025-08-29", "close": 15.27, "volume": 8141334, "typical_volume": 7445991.2, "trend": 15.103, "fair_value": 22.570385, "relative_strength": -30.255298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.522236, "energy": 12.813364, "activity_lines": [ 14.918, 14.535636, 14.372905, 14.419032 ] }, { "date": "2025-09-05", "close": 15.43, "volume": 13678582, "typical_volume": 7863464.2, "trend": 14.875667, "fair_value": 22.468333, "relative_strength": -29.159166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.241532, "energy": 29.837494, "activity_lines": [ 15.204, 14.725818, 14.477429, 14.440129 ] }, { "date": "2025-09-12", "close": 14.19, "volume": 8518166, "typical_volume": 7935701.8, "trend": 14.636333, "fair_value": 22.368077, "relative_strength": -34.670065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.595009, "energy": 24.940701, "activity_lines": [ 14.944, 14.666364, 14.451048, 14.395892 ] }, { "date": "2025-09-19", "close": 12.75, "volume": 13458694, "typical_volume": 8252930.0, "trend": 14.370333, "fair_value": 22.275513, "relative_strength": -41.225157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.371698, "energy": 16.920074, "activity_lines": [ 14.188667, 14.354182, 14.294619, 14.274194 ] }, { "date": "2025-09-26", "close": 13.95, "volume": 11470060, "typical_volume": 8452890.8, "trend": 14.283333, "fair_value": 22.168205, "relative_strength": -34.095824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.625414, "energy": 11.77129, "activity_lines": [ 13.963333, 14.292364, 14.270048, 14.247075 ] }, { "date": "2025-10-03", "close": 15.42, "volume": 9503720, "typical_volume": 8625506.95, "trend": 14.241, "fair_value": 22.069936, "relative_strength": -26.692226, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.735965, "energy": 21.324955, "activity_lines": [ 14.330667, 14.498727, 14.387476, 14.320409 ] }, { "date": "2025-10-10", "close": 15.37, "volume": 8152815, "typical_volume": 8797734.1, "trend": 14.248333, "fair_value": 21.959679, "relative_strength": -23.934618, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.058598, "energy": 20.035611, "activity_lines": [ 14.671333, 14.664182, 14.492333, 14.393247 ] }, { "date": "2025-10-17", "close": 16.66, "volume": 9515002, "typical_volume": 8932528.35, "trend": 14.322667, "fair_value": 21.884936, "relative_strength": -18.212332, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.677696, "energy": 52.859453, "activity_lines": [ 15.446, 15.029091, 14.710762, 14.548839 ] }, { "date": "2025-10-24", "close": 15.96, "volume": 6880014, "typical_volume": 8748444.3, "trend": 14.362, "fair_value": 21.797372, "relative_strength": -22.112476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.755307, "energy": 54.249907, "activity_lines": [ 15.822667, 15.217636, 14.846238, 14.654473 ] }, { "date": "2025-10-31", "close": 16.28, "volume": 7097383, "typical_volume": 8699568.85, "trend": 14.512, "fair_value": 21.720192, "relative_strength": -20.688672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.11628, "energy": 59.746842, "activity_lines": [ 16.092, 15.441455, 15.00619, 14.778215 ] }, { "date": "2025-11-07", "close": 15.02, "volume": 7075683, "typical_volume": 8812935.1, "trend": 14.589333, "fair_value": 21.612628, "relative_strength": -22.83986, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.266021, "energy": 47.530159, "activity_lines": [ 15.786, 15.421818, 15.037905, 14.810989 ] }, { "date": "2025-11-14", "close": 17.44, "volume": 8566322, "typical_volume": 8771162.85, "trend": 14.746, "fair_value": 21.532115, "relative_strength": -9.069515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.497237, "energy": 45.855405, "activity_lines": [ 16.313333, 15.846727, 15.294714, 14.994903 ] }, { "date": "2025-11-21", "close": 18.0, "volume": 6504038, "typical_volume": 8781665.1, "trend": 14.823333, "fair_value": 21.455385, "relative_strength": -2.050762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.701311, "energy": 54.711485, "activity_lines": [ 16.889333, 16.336909, 15.588952, 15.204839 ] }, { "date": "2025-11-28", "close": 19.47, "volume": 5271548, "typical_volume": 8717366.9, "trend": 14.924333, "fair_value": 21.371026, "relative_strength": 2.08207, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.62068, "energy": 70.402328, "activity_lines": [ 17.866, 17.025091, 16.007429, 15.504624 ] }, { "date": "2025-12-05", "close": 19.96, "volume": 8796729, "typical_volume": 8787232.6, "trend": 15.110667, "fair_value": 21.317179, "relative_strength": 4.629007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.933382, "energy": 79.805969, "activity_lines": [ 18.772, 17.680182, 16.449, 15.829505 ] }, { "date": "2025-12-12", "close": 17.98, "volume": 13260552, "typical_volume": 9113160.3, "trend": 15.250667, "fair_value": 21.248526, "relative_strength": -3.058848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.885898, "energy": 68.693624, "activity_lines": [ 18.772667, 17.866, 16.673619, 16.014624 ] }, { "date": "2025-12-19", "close": 16.85, "volume": 7822588, "typical_volume": 9069932.95, "trend": 15.365, "fair_value": 21.177885, "relative_strength": -8.828643, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.745525, "energy": 47.029144, "activity_lines": [ 18.199333, 17.799818, 16.770095, 16.117806 ] }, { "date": "2025-12-26", "close": 16.87, "volume": 3660155, "typical_volume": 8712210.25, "trend": 15.486, "fair_value": 21.107756, "relative_strength": -9.102484, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.860144, "energy": 28.238468, "activity_lines": [ 17.672, 17.710364, 16.852238, 16.214903 ] }, { "date": "2026-01-02", "close": 16.27, "volume": 4460940, "typical_volume": 8500941.75, "trend": 15.538333, "fair_value": 21.026859, "relative_strength": -9.941619, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.525289, "energy": 20.850209, "activity_lines": [ 17.02, 17.508, 16.863381, 16.265484 ] }, { "date": "2026-01-09", "close": 17.08, "volume": 9029178, "typical_volume": 8543175.15, "trend": 15.622667, "fair_value": 20.949872, "relative_strength": -6.855479, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.52419, "energy": 20.679256, "activity_lines": [ 16.851333, 17.447273, 16.94419, 16.364946 ] }, { "date": "2026-01-16", "close": 17.99, "volume": 6779692, "typical_volume": 8475093.05, "trend": 15.759333, "fair_value": 20.878846, "relative_strength": -0.170038, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.224934, "energy": 19.383876, "activity_lines": [ 17.178, 17.537455, 17.104095, 16.517677 ] }, { "date": "2026-01-23", "close": 20.25, "volume": 8451499, "typical_volume": 8213738.9, "trend": 15.964333, "fair_value": 20.806923, "relative_strength": 12.829197, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.824702, "energy": 36.369602, "activity_lines": [ 18.257333, 17.984545, 17.466286, 16.807398 ] }, { "date": "2026-01-30", "close": 21.74, "volume": 9827703, "typical_volume": 8279215.75, "trend": 16.199333, "fair_value": 20.743077, "relative_strength": 22.101368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.399739, "energy": 66.834291, "activity_lines": [ 19.606667, 18.651455, 17.947429, 17.180022 ] }, { "date": "2026-02-06", "close": 21.08, "volume": 8429578, "typical_volume": 8027759.95, "trend": 16.418, "fair_value": 20.691474, "relative_strength": 21.435315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.504286, "energy": 71.088792, "activity_lines": [ 20.411333, 19.130364, 18.329762, 17.494903 ] }, { "date": "2026-02-13", "close": 18.77, "volume": 7455408, "typical_volume": 7827027.35, "trend": 16.577, "fair_value": 20.616154, "relative_strength": 10.165963, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.878643, "energy": 65.105473, "activity_lines": [ 20.125333, 19.16, 18.452429, 17.646645 ] }, { "date": "2026-02-20", "close": 20.19, "volume": 7900409, "typical_volume": 7746861.8, "trend": 16.794333, "fair_value": 20.579487, "relative_strength": 17.674013, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.424218, "energy": 56.610767, "activity_lines": [ 20.2, 19.469455, 18.687381, 17.879742 ] }, { "date": "2026-02-27", "close": 21.18, "volume": 7630738, "typical_volume": 7720757.95, "trend": 17.052333, "fair_value": 20.536987, "relative_strength": 23.573817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.734889, "energy": 42.424108, "activity_lines": [ 20.458, 19.918727, 18.993905, 18.162688 ] }, { "date": "2026-03-06", "close": 19.69, "volume": 6741444, "typical_volume": 7582080.05, "trend": 17.243333, "fair_value": 20.514359, "relative_strength": 16.426054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.053605, "energy": 31.867763, "activity_lines": [ 20.157333, 20.018364, 19.130857, 18.33286 ] }, { "date": "2026-03-13", "close": 20.57, "volume": 8404623, "typical_volume": 7658310.5, "trend": 17.439, "fair_value": 20.496667, "relative_strength": 22.622018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.223441, "energy": 35.687935, "activity_lines": [ 20.286667, 20.226727, 19.33719, 18.547484 ] }, { "date": "2026-03-20", "close": 20.17, "volume": 8987582, "typical_volume": 7752820.45, "trend": 17.595, "fair_value": 20.479167, "relative_strength": 22.272309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.515336, "energy": 31.553175, "activity_lines": [ 20.316667, 20.284182, 19.483476, 18.723677 ] }, { "date": "2026-03-27", "close": 18.16, "volume": 15194246, "typical_volume": 8158748.6, "trend": 17.691333, "fair_value": 20.447885, "relative_strength": 13.710591, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.486494, "energy": 13.874018, "activity_lines": [ 19.583333, 19.92, 19.41981, 18.760129 ] }, { "date": "2026-04-03", "close": 20.65, "volume": 7488626, "typical_volume": 8104863.8, "trend": 17.865333, "fair_value": 20.424615, "relative_strength": 23.739153, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.201194, "energy": 19.330744, "activity_lines": [ 19.815333, 20.005455, 19.578333, 18.951011 ] }, { "date": "2026-04-10", "close": 19.23, "volume": 6677507, "typical_volume": 8113537.25, "trend": 18.033333, "fair_value": 20.389487, "relative_strength": 10.059161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.52421, "energy": 14.14346, "activity_lines": [ 19.609333, 19.825455, 19.586333, 19.039054 ] }, { "date": "2026-04-17", "close": 20.57, "volume": 6770148, "typical_volume": 8188467.25, "trend": 18.294, "fair_value": 20.360321, "relative_strength": 10.659384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.902915, "energy": 15.781423, "activity_lines": [ 19.880667, 19.934727, 19.716095, 19.20271 ] }, { "date": "2026-04-24", "close": 19.87, "volume": 5585207, "typical_volume": 8027891.15, "trend": 18.491333, "fair_value": 20.328462, "relative_strength": 4.826406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.693922, "energy": 17.141696, "activity_lines": [ 19.918667, 19.926, 19.773952, 19.304387 ] }, { "date": "2026-05-01", "close": 18.3, "volume": 9493581, "typical_volume": 7839542.6, "trend": 18.587333, "fair_value": 20.275769, "relative_strength": -4.501869, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.854602, "energy": 5.342582, "activity_lines": [ 19.453333, 19.611818, 19.682714, 19.292043 ] }, { "date": "2026-05-08", "close": 19.62, "volume": 10391182, "typical_volume": 7967972.3, "trend": 18.729, "fair_value": 20.222308, "relative_strength": -2.821798, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.033229, "energy": 7.953524, "activity_lines": [ 19.418667, 19.572, 19.715667, 19.358667 ] }, { "date": "2026-05-15", "close": 18.62, "volume": 8866629, "typical_volume": 8228296.0, "trend": 18.794333, "fair_value": 20.139231, "relative_strength": -7.459559, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.033916, "energy": 8.563757, "activity_lines": [ 19.119333, 19.378727, 19.64019, 19.351634 ] }, { "date": "2026-05-22", "close": 18.64, "volume": 10116811, "typical_volume": 8511089.55, "trend": 18.883667, "fair_value": 20.066667, "relative_strength": -8.44245, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.887785, "energy": 14.410509, "activity_lines": [ 18.867333, 19.208545, 19.558286, 19.341677 ] }, { "date": "2026-05-29", "close": 21.04, "volume": 7034070, "typical_volume": 8411334.15, "trend": 19.042333, "fair_value": 19.999487, "relative_strength": 0.241861, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.843346, "energy": 14.264167, "activity_lines": [ 19.544, 19.509818, 19.693667, 19.480796 ] }, { "date": "2026-06-05", "close": 19.52, "volume": 8495868, "typical_volume": 8497142.95, "trend": 19.192333, "fair_value": 19.928974, "relative_strength": -2.603807, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.655351, "energy": 10.041778, "activity_lines": [ 19.636, 19.518909, 19.665429, 19.511613 ] }, { "date": "2026-06-12", "close": 21.66, "volume": 10448251, "typical_volume": 8596980.55, "trend": 19.333, "fair_value": 19.868846, "relative_strength": 5.469593, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.113617, "energy": 31.067304, "activity_lines": [ 20.36, 19.892364, 19.833714, 19.670817 ] }, { "date": "2026-06-19", "close": 23.31, "volume": 8028336, "typical_volume": 8507012.2, "trend": 19.51, "fair_value": 19.832885, "relative_strength": 10.176297, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.084518, "energy": 54.673627, "activity_lines": [ 21.498, 20.547455, 20.152429, 19.927398 ] }, { "date": "2026-06-26", "close": 25.57, "volume": 12520417, "typical_volume": 8711554.15, "trend": 19.713333, "fair_value": 19.807628, "relative_strength": 25.675576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.618345, "energy": 76.947533, "activity_lines": [ 23.076667, 21.539273, 20.678905, 20.318366 ] }, { "date": "2026-07-03", "close": 25.83, "volume": 6890798, "typical_volume": 8683323.65, "trend": 19.909, "fair_value": 19.785513, "relative_strength": 25.056892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.042268, "energy": 84.636192, "activity_lines": [ 24.28, 22.487455, 21.208762, 20.712989 ] }, { "date": "2026-07-10", "close": 25.68, "volume": 7038478, "typical_volume": 8640227.1, "trend": 20.165667, "fair_value": 19.762115, "relative_strength": 21.385449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.607143, "energy": 84.004654, "activity_lines": [ 25.114, 23.3, 21.690714, 21.085312 ] }, { "date": "2026-07-17", "close": 23.29, "volume": 13615733, "typical_volume": 8939476.85, "trend": 20.380333, "fair_value": 19.724615, "relative_strength": 14.229285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.979538, "energy": 75.247651, "activity_lines": [ 24.740667, 23.543818, 21.918905, 21.286882 ] }, { "date": "2026-07-24", "close": 23.11, "volume": 5950110, "typical_volume": 8899910.15, "trend": 20.588333, "fair_value": 19.693397, "relative_strength": 14.468277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.512806, "energy": 47.233288, "activity_lines": [ 24.198667, 23.688182, 22.119905, 21.462989 ] }, { "date": "2026-07-31", "close": 23.02, "volume": 7579298, "typical_volume": 8858643.9, "trend": 20.813333, "fair_value": 19.663782, "relative_strength": 12.730354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.336452, "energy": 32.029717, "activity_lines": [ 23.64, 23.734545, 22.296048, 21.619871 ] }, { "date": "2026-08-07", "close": 24.83, "volume": 8363493, "typical_volume": 8827439.45, "trend": 21.071667, "fair_value": 19.668462, "relative_strength": 14.959792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.923508, "energy": 29.607924, "activity_lines": [ 23.854667, 24.030364, 22.632905, 21.879011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }