{ "ticker": { "uuid": "67d09d51-4a5a-4f45-8721-6f1d0e4a0a90", "symbol": "JPSV", "name": "JP MORGAN ETF TRUST ACTIVE SMALL CAP VALUE ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.716, "architecture_energy": 77.186, "architecture_maturity": 41.64, "architecture_confidence": 71.911, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 78.78, "upward_expansion": 91.31, "deceleration": 48.99, "rotation_down": 17.36, "downward_expansion": 13.31 }, "activity_lines": [ 70.27076, 69.395802, 67.336027, 65.650632 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 71.51, "trend_reference": 63.81948, "distance_from_trend": 0.120504, "trend_direction": "Improving", "fair_value": 56.459907, "distance_from_fair_value": 0.266562, "fair_value_direction": "Improving", "relative_strength": 4.123472, "relative_strength_direction": "Improving", "price_momentum": 0.137559, "excess_performance": 0.011934, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.120504, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.057314, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.266562, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.096249, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.041235, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.064685, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.137559, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.118671, "read": "Demand-led" } ], "volume": { "latest": 2980, "relative_activity": 0.897144, "balance": 1.118671, "dry_up": 0.774389, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.020339, "annualized_volatility": 0.14193, "from_high_reference": -0.003623, "from_low_reference": 0.302383 }, "levels": { "trend_reference": 63.81948, "fair_value_reference": 56.459907, "structural_low": 57.1894, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.016786, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.011532, "regime_survival": 0.769231, "best_return": 0.056889, "worst_return": -0.063117, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.015195, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.01094, "regime_survival": 0.4, "best_return": 0.105261, "worst_return": -0.105866, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.004533, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.043215, "regime_survival": 0.5, "best_return": 0.036491, "worst_return": -0.045557, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.032429, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.151851, "regime_survival": 1.0, "best_return": 0.032429, "worst_return": 0.032429, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-12-27", "tenure": "Established", "return": 0.011333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.016077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.063454, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-06", "tenure": "Developing", "return": 0.009013, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.062886, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.036254, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.042529, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.019116, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": 0.072727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": -0.007973, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.109702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.133514, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 48.096761, "volume": 614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 48.012694, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 49.308297, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 47.619357, "volume": 126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 47.74777, "volume": 32, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 46.615479, "volume": 56, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 46.737722, "volume": 380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 46.169215, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 45.948252, "volume": 74, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 45.313803, "volume": 274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 44.642912, "volume": 3879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 47.683467, "volume": 162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 46.573832, "volume": 77, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 48.522972, "volume": 93, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 48.503787, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 49.424274, "volume": 231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 49.765937, "volume": 762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 52.191421, "volume": 48730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 53.250482, "volume": 16371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 53.02254, "volume": 1938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 51.440298, "volume": 413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 51.303377, "volume": 694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 51.386407, "volume": 2831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 51.900859, "volume": 2163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 51.250655, "volume": 4397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 51.869772, "volume": 2545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 52.392606, "volume": 1706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 52.192145, "volume": 937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 52.546483, "volume": 2320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 53.06844, "volume": 6681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 52.446887, "volume": 9867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 53.361773, "volume": 5243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 54.810796, "volume": 2592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 53.460784, "volume": 6036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 52.126365, "volume": 2165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 51.82241, "volume": 4202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 52.817987, "volume": 54952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 53.347837, "volume": 1159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 54.324605, "volume": 2016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 54.651169, "volume": 5094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 53.821067, "volume": 8553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 54.011392, "volume": 2957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 52.674049, "volume": 2038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 51.922689, "volume": 3418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 52.527578, "volume": 6246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 53.418198, "volume": 2987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 52.820131, "volume": 112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 55.742931, "volume": 1866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 57.098401, "volume": 6669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 59.331529, "volume": 8215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 56.20398, "volume": 21860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 54.916727, "volume": 6434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 56.214797, "volume": 1749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 58.032679, "volume": 8166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 58.237622, "volume": 5867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 55.557771, "volume": 11539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 57.068385, "volume": 5823, "typical_volume": 5638.4, "trend": 54.352587, "fair_value": 50.337832, "relative_strength": -3.366419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.976496, "energy": 39.896518, "activity_lines": [ 56.971069, 56.86284, 55.864214, 55.179548 ] }, { "date": "2024-09-20", "close": 58.198739, "volume": 10646, "typical_volume": 6112.75, "trend": 54.552807, "fair_value": 50.43488, "relative_strength": -2.702494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.560274, "energy": 41.460082, "activity_lines": [ 57.363231, 57.109795, 56.159696, 55.427687 ] }, { "date": "2024-09-27", "close": 58.016015, "volume": 2033, "typical_volume": 6113.6, "trend": 54.735124, "fair_value": 50.527333, "relative_strength": -3.390428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.611011, "energy": 37.927813, "activity_lines": [ 57.562223, 57.278878, 56.414677, 55.65112 ] }, { "date": "2024-10-04", "close": 57.62903, "volume": 2090, "typical_volume": 5963.4, "trend": 54.887144, "fair_value": 50.612895, "relative_strength": -4.141001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.574097, "energy": 37.658706, "activity_lines": [ 57.633331, 57.360915, 56.615223, 55.837824 ] }, { "date": "2024-10-11", "close": 57.988533, "volume": 4055, "typical_volume": 5738.5, "trend": 55.071866, "fair_value": 50.7007, "relative_strength": -4.503563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.049796, "energy": 41.76024, "activity_lines": [ 57.864846, 57.539271, 56.835828, 56.037913 ] }, { "date": "2024-10-18", "close": 59.056322, "volume": 4704, "typical_volume": 5825.85, "trend": 55.261684, "fair_value": 50.799002, "relative_strength": -3.436407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.993344, "energy": 53.275824, "activity_lines": [ 58.29024, 57.879324, 57.138281, 56.294975 ] }, { "date": "2024-10-25", "close": 57.107269, "volume": 6086, "typical_volume": 6028.25, "trend": 55.338233, "fair_value": 50.872354, "relative_strength": -5.527663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.750572, "energy": 36.176695, "activity_lines": [ 57.93342, 57.789739, 57.231087, 56.414045 ] }, { "date": "2024-11-01", "close": 56.688904, "volume": 5683, "typical_volume": 6141.5, "trend": 55.445837, "fair_value": 50.939211, "relative_strength": -4.696858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.858463, "energy": 26.608041, "activity_lines": [ 57.509911, 57.60786, 57.262939, 56.501185 ] }, { "date": "2024-11-08", "close": 61.210026, "volume": 9108, "typical_volume": 6284.6, "trend": 55.748626, "fair_value": 51.055925, "relative_strength": -1.679289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.937678, "energy": 52.54484, "activity_lines": [ 58.681915, 58.272436, 57.702677, 56.873068 ] }, { "date": "2024-11-15", "close": 60.216009, "volume": 7546, "typical_volume": 6512.55, "trend": 56.028412, "fair_value": 51.158847, "relative_strength": -1.106678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.253935, "energy": 52.346371, "activity_lines": [ 59.283848, 58.702238, 58.006401, 57.161286 ] }, { "date": "2024-11-22", "close": 62.028629, "volume": 16030, "typical_volume": 7308.45, "trend": 56.335434, "fair_value": 51.279622, "relative_strength": 0.2714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.952033, "energy": 80.020058, "activity_lines": [ 60.341489, 59.376911, 58.450386, 57.548397 ] }, { "date": "2024-11-29", "close": 62.301496, "volume": 4993, "typical_volume": 7464.8, "trend": 56.633889, "fair_value": 51.400742, "relative_strength": -0.358716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.355677, "energy": 87.041801, "activity_lines": [ 61.291932, 60.011011, 58.876508, 57.933304 ] }, { "date": "2024-12-06", "close": 61.488546, "volume": 10343, "typical_volume": 7648.5, "trend": 56.872687, "fair_value": 51.510392, "relative_strength": -2.357181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.409977, "energy": 83.148373, "activity_lines": [ 61.62511, 60.422706, 59.193975, 58.246508 ] }, { "date": "2024-12-13", "close": 60.917668, "volume": 22854, "typical_volume": 8380.45, "trend": 57.08157, "fair_value": 51.611545, "relative_strength": -2.480384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.827941, "energy": 78.671236, "activity_lines": [ 61.448019, 60.667468, 59.436167, 58.507475 ] }, { "date": "2024-12-20", "close": 57.684286, "volume": 21286, "typical_volume": 8351.75, "trend": 57.210344, "fair_value": 51.676149, "relative_strength": -5.644296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.85403, "energy": 31.777829, "activity_lines": [ 60.212624, 60.264549, 59.362865, 58.546359 ] }, { "date": "2024-12-27", "close": 57.715166, "volume": 29656, "typical_volume": 9512.85, "trend": 57.333804, "fair_value": 51.739717, "relative_strength": -5.9266, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.75771, "energy": 18.366088, "activity_lines": [ 59.156304, 59.872777, 59.285455, 58.578929 ] }, { "date": "2025-01-03", "close": 57.607567, "volume": 2393, "typical_volume": 9545.05, "trend": 57.498254, "fair_value": 51.800841, "relative_strength": -5.369062, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.380145, "energy": 23.28042, "activity_lines": [ 58.351683, 59.485825, 59.184471, 58.596591 ] }, { "date": "2025-01-10", "close": 55.752535, "volume": 12835, "typical_volume": 9778.5, "trend": 57.625916, "fair_value": 51.84158, "relative_strength": -6.381333, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.338898, "energy": 42.360809, "activity_lines": [ 57.241645, 58.752499, 58.900186, 58.483964 ] }, { "date": "2025-01-17", "close": 58.770451, "volume": 18551, "typical_volume": 10412.7, "trend": 57.834011, "fair_value": 51.912283, "relative_strength": -3.964377, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.157223, "energy": 29.306654, "activity_lines": [ 57.519981, 58.584909, 58.914179, 58.557805 ] }, { "date": "2025-01-24", "close": 58.937619, "volume": 16027, "typical_volume": 10637.1, "trend": 58.017992, "fair_value": 51.983246, "relative_strength": -5.142826, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.73748, "energy": 21.074985, "activity_lines": [ 57.997187, 58.49207, 58.941555, 58.629005 ] }, { "date": "2025-01-31", "close": 58.533751, "volume": 11355, "typical_volume": 10913.7, "trend": 58.208446, "fair_value": 52.048751, "relative_strength": -4.691309, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.387606, "energy": 11.478824, "activity_lines": [ 58.256215, 58.349044, 58.914373, 58.66228 ] }, { "date": "2025-02-07", "close": 58.158978, "volume": 5562, "typical_volume": 10659.5, "trend": 58.288981, "fair_value": 52.109248, "relative_strength": -4.992617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.475696, "energy": 7.130862, "activity_lines": [ 58.335746, 58.20142, 58.844521, 58.659088 ] }, { "date": "2025-02-14", "close": 58.23551, "volume": 2197, "typical_volume": 10667.7, "trend": 58.326885, "fair_value": 52.16931, "relative_strength": -6.070968, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.114957, "energy": 6.679167, "activity_lines": [ 58.404027, 58.14303, 58.782147, 58.655639 ] }, { "date": "2025-02-21", "close": 57.093831, "volume": 5407, "typical_volume": 10833.55, "trend": 58.252295, "fair_value": 52.21712, "relative_strength": -6.256119, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.074252, "energy": 18.720674, "activity_lines": [ 57.926217, 57.936207, 58.609996, 58.576087 ] }, { "date": "2025-02-28", "close": 57.076276, "volume": 3023, "typical_volume": 10781.95, "trend": 58.281371, "fair_value": 52.263843, "relative_strength": -5.237991, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.251175, "energy": 38.773932, "activity_lines": [ 57.554329, 57.795718, 58.438722, 58.500215 ] }, { "date": "2025-03-07", "close": 55.584873, "volume": 12416, "typical_volume": 11167.55, "trend": 58.303643, "fair_value": 52.295472, "relative_strength": -4.633976, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.184014, "energy": 57.931592, "activity_lines": [ 56.809397, 57.395119, 58.129753, 58.326247 ] }, { "date": "2025-03-14", "close": 54.46854, "volume": 12330, "typical_volume": 11479.75, "trend": 58.245434, "fair_value": 52.315973, "relative_strength": -4.243504, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -82.51824, "energy": 79.87311, "activity_lines": [ 55.888946, 56.830282, 57.730998, 58.078821 ] }, { "date": "2025-03-21", "close": 54.559177, "volume": 6779, "typical_volume": 11534.55, "trend": 58.129651, "fair_value": 52.336937, "relative_strength": -4.444228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.699347, "energy": 85.621047, "activity_lines": [ 55.244736, 56.338999, 57.35344, 57.840998 ] }, { "date": "2025-03-28", "close": 54.509864, "volume": 22555, "typical_volume": 12206.9, "trend": 58.005392, "fair_value": 52.357057, "relative_strength": -2.953315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.642597, "energy": 85.884778, "activity_lines": [ 54.829178, 55.860447, 56.981328, 57.607463 ] }, { "date": "2025-04-04", "close": 50.318315, "volume": 56241, "typical_volume": 14641.65, "trend": 57.830744, "fair_value": 52.338353, "relative_strength": -1.392677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.715793, "energy": 95.951309, "activity_lines": [ 53.188701, 54.69726, 56.241925, 57.111523 ] }, { "date": "2025-04-11", "close": 50.395341, "volume": 12689, "typical_volume": 14474.6, "trend": 57.608309, "fair_value": 52.320689, "relative_strength": -6.383181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.818279, "energy": 93.278485, "activity_lines": [ 52.02443, 53.704793, 55.556991, 56.63182 ] }, { "date": "2025-04-18", "close": 51.107312, "volume": 2454, "typical_volume": 14347.65, "trend": 57.371928, "fair_value": 52.309758, "relative_strength": -3.538781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.040755, "energy": 89.082062, "activity_lines": [ 51.443452, 52.989746, 54.99526, 56.2124 ] }, { "date": "2025-04-25", "close": 52.305307, "volume": 7351, "typical_volume": 14198.05, "trend": 57.181571, "fair_value": 52.309718, "relative_strength": -5.4366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.67704, "energy": 81.466381, "activity_lines": [ 51.485887, 52.620728, 54.600929, 55.885522 ] }, { "date": "2025-05-02", "close": 53.643841, "volume": 4486, "typical_volume": 13279.65, "trend": 57.048731, "fair_value": 52.321524, "relative_strength": -5.575984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.911254, "energy": 58.182658, "activity_lines": [ 52.124758, 52.602902, 54.377807, 55.657281 ] }, { "date": "2025-05-09", "close": 54.33234, "volume": 5643, "typical_volume": 12497.5, "trend": 56.926858, "fair_value": 52.339163, "relative_strength": -3.781386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.505506, "energy": 38.22719, "activity_lines": [ 53.050863, 52.772985, 54.254894, 55.48203 ] }, { "date": "2025-05-16", "close": 56.143878, "volume": 9785, "typical_volume": 11503.95, "trend": 56.829777, "fair_value": 52.372248, "relative_strength": -5.387038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.0383, "energy": 24.870237, "activity_lines": [ 54.313213, 53.322328, 54.32047, 55.431515 ] }, { "date": "2025-05-23", "close": 53.93143, "volume": 11482, "typical_volume": 11958.4, "trend": 56.723916, "fair_value": 52.385689, "relative_strength": -6.570575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.610842, "energy": 27.57183, "activity_lines": [ 54.454845, 53.459244, 54.182819, 55.244525 ] }, { "date": "2025-05-30", "close": 54.547835, "volume": 2131, "typical_volume": 11423.2, "trend": 56.652547, "fair_value": 52.404169, "relative_strength": -6.950461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.82041, "energy": 24.37758, "activity_lines": [ 54.61367, 53.717999, 54.121379, 55.104133 ] }, { "date": "2025-06-06", "close": 55.050919, "volume": 2480, "typical_volume": 10619.65, "trend": 56.447243, "fair_value": 52.426599, "relative_strength": -7.477228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.609848, "energy": 20.322926, "activity_lines": [ 54.790688, 54.068431, 54.113588, 55.000802 ] }, { "date": "2025-06-13", "close": 54.241211, "volume": 4699, "typical_volume": 10053.25, "trend": 56.248083, "fair_value": 52.441848, "relative_strength": -8.404554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.794337, "energy": 10.400673, "activity_lines": [ 54.603998, 54.261805, 54.046394, 54.858477 ] }, { "date": "2025-06-20", "close": 54.378397, "volume": 638, "typical_volume": 9517.4, "trend": 55.993075, "fair_value": 52.457985, "relative_strength": -7.915462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.167245, "energy": 9.529533, "activity_lines": [ 54.469112, 54.408797, 54.014629, 54.737852 ] }, { "date": "2025-06-27", "close": 55.685372, "volume": 3824, "typical_volume": 9430.5, "trend": 55.772538, "fair_value": 52.484658, "relative_strength": -8.710119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.070436, "energy": 7.200764, "activity_lines": [ 54.887584, 54.721002, 54.127126, 54.718 ] }, { "date": "2025-07-04", "close": 57.652244, "volume": 1662, "typical_volume": 9403.75, "trend": 55.644661, "fair_value": 52.527015, "relative_strength": -6.985906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.537898, "energy": 45.993813, "activity_lines": [ 55.844749, 55.307582, 54.438722, 54.839272 ] }, { "date": "2025-07-11", "close": 57.532612, "volume": 3352, "typical_volume": 9301.0, "trend": 55.531826, "fair_value": 52.567711, "relative_strength": -6.768727, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.712104, "energy": 62.451308, "activity_lines": [ 56.555077, 55.775194, 54.741703, 54.961075 ] }, { "date": "2025-07-18", "close": 56.60771, "volume": 4117, "typical_volume": 9355.7, "trend": 55.49594, "fair_value": 52.600292, "relative_strength": -8.578099, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.123621, "energy": 58.172482, "activity_lines": [ 56.791658, 56.003937, 54.954508, 55.030487 ] }, { "date": "2025-07-25", "close": 56.740163, "volume": 5742, "typical_volume": 9022.0, "trend": 55.46344, "fair_value": 52.633411, "relative_strength": -9.35767, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.638019, "energy": 62.50759, "activity_lines": [ 56.914623, 56.215392, 55.18216, 55.110759 ] }, { "date": "2025-08-01", "close": 54.608489, "volume": 5489, "typical_volume": 8679.95, "trend": 55.363471, "fair_value": 52.649086, "relative_strength": -10.272272, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.931114, "energy": 23.421841, "activity_lines": [ 56.16958, 56.028428, 55.201293, 55.055601 ] }, { "date": "2025-08-08", "close": 55.446799, "volume": 3354, "typical_volume": 8508.7, "trend": 55.353279, "fair_value": 52.671115, "relative_strength": -10.802251, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 9.415329, "energy": 9.458698, "activity_lines": [ 55.775765, 55.981574, 55.299599, 55.060977 ] }, { "date": "2025-08-15", "close": 56.965619, "volume": 2034, "typical_volume": 7482.65, "trend": 55.293118, "fair_value": 52.704666, "relative_strength": -8.996811, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 21.721852, "energy": 14.483343, "activity_lines": [ 56.035253, 56.194525, 55.538327, 55.164999 ] }, { "date": "2025-08-22", "close": 59.388334, "volume": 3813, "typical_volume": 4861.25, "trend": 55.308142, "fair_value": 52.756478, "relative_strength": -5.167307, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.071624, "energy": 46.741634, "activity_lines": [ 57.140112, 56.813156, 55.996096, 55.429207 ] }, { "date": "2025-08-29", "close": 59.11544, "volume": 1394, "typical_volume": 4296.5, "trend": 55.327532, "fair_value": 52.805393, "relative_strength": -5.321952, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.239899, "energy": 78.946573, "activity_lines": [ 57.968632, 57.288586, 56.384685, 55.674839 ] }, { "date": "2025-09-05", "close": 59.542386, "volume": 2292, "typical_volume": 4288.4, "trend": 55.373645, "fair_value": 52.85682, "relative_strength": -4.731825, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.26237, "energy": 84.98662, "activity_lines": [ 58.781115, 57.755515, 56.772411, 55.946765 ] }, { "date": "2025-09-12", "close": 58.919078, "volume": 6639, "typical_volume": 4252.8, "trend": 55.396431, "fair_value": 52.902746, "relative_strength": -6.94318, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.381113, "energy": 82.905163, "activity_lines": [ 59.056903, 58.038987, 57.060608, 56.175502 ] }, { "date": "2025-09-19", "close": 58.386209, "volume": 3978, "typical_volume": 4227.4, "trend": 55.43951, "fair_value": 52.943975, "relative_strength": -8.624621, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.50459, "energy": 73.569103, "activity_lines": [ 58.923582, 58.202541, 57.26656, 56.368391 ] }, { "date": "2025-09-26", "close": 58.150101, "volume": 4151, "typical_volume": 4152.8, "trend": 55.475305, "fair_value": 52.982827, "relative_strength": -8.463436, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.316599, "energy": 48.248996, "activity_lines": [ 58.616852, 58.307646, 57.427444, 56.543268 ] }, { "date": "2025-10-03", "close": 57.985398, "volume": 6128, "typical_volume": 3969.95, "trend": 55.555322, "fair_value": 53.019883, "relative_strength": -9.455878, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.155086, "energy": 34.875771, "activity_lines": [ 58.337771, 58.354762, 57.554462, 56.70521 ] }, { "date": "2025-10-10", "close": 55.275488, "volume": 1147, "typical_volume": 3453.2, "trend": 55.58222, "fair_value": 53.036468, "relative_strength": -11.251114, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.120414, "energy": 16.186641, "activity_lines": [ 57.230722, 57.886526, 57.414624, 56.687156 ] }, { "date": "2025-10-17", "close": 56.173761, "volume": 3090, "typical_volume": 3501.15, "trend": 55.63604, "fair_value": 53.059368, "relative_strength": -11.034928, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.029981, "energy": 20.143037, "activity_lines": [ 56.707557, 57.569485, 57.353935, 56.72532 ] }, { "date": "2025-10-24", "close": 57.271355, "volume": 7755, "typical_volume": 3764.9, "trend": 55.728089, "fair_value": 53.08989, "relative_strength": -10.743444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.600102, "energy": 21.877003, "activity_lines": [ 56.733279, 57.43879, 57.390037, 56.830824 ] }, { "date": "2025-10-31", "close": 55.951264, "volume": 10834, "typical_volume": 4071.65, "trend": 55.915854, "fair_value": 53.110475, "relative_strength": -13.090393, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.035915, "energy": 21.400533, "activity_lines": [ 56.393293, 57.062518, 57.289842, 56.845222 ] }, { "date": "2025-11-07", "close": 56.167252, "volume": 2786, "typical_volume": 4179.05, "trend": 56.108251, "fair_value": 53.13231, "relative_strength": -10.952684, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.277376, "energy": 15.817105, "activity_lines": [ 56.271893, 56.78801, 57.202075, 56.861441 ] }, { "date": "2025-11-14", "close": 56.219918, "volume": 3892, "typical_volume": 4182.45, "trend": 56.278672, "fair_value": 53.154207, "relative_strength": -10.623969, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.646336, "energy": 15.835567, "activity_lines": [ 56.289257, 56.576681, 57.110805, 56.868646 ] }, { "date": "2025-11-21", "close": 56.492122, "volume": 1036, "typical_volume": 4151.15, "trend": 56.418232, "fair_value": 53.177714, "relative_strength": -8.0612, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.890713, "energy": 24.02048, "activity_lines": [ 56.334395, 56.475252, 57.042913, 56.882417 ] }, { "date": "2025-11-28", "close": 58.217166, "volume": 1725, "typical_volume": 4069.8, "trend": 56.570676, "fair_value": 53.212955, "relative_strength": -8.262858, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.419836, "energy": 17.24359, "activity_lines": [ 56.933323, 56.731593, 57.144836, 56.998477 ] }, { "date": "2025-12-05", "close": 58.332064, "volume": 3169, "typical_volume": 4022.4, "trend": 56.704, "fair_value": 53.248504, "relative_strength": -8.060386, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.278053, "energy": 28.742229, "activity_lines": [ 57.507496, 57.011899, 57.254442, 57.112115 ] }, { "date": "2025-12-12", "close": 59.295528, "volume": 2352, "typical_volume": 3852.9, "trend": 56.809055, "fair_value": 53.290208, "relative_strength": -5.707787, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.660267, "energy": 50.125191, "activity_lines": [ 58.244104, 57.464072, 57.447595, 57.27931 ] }, { "date": "2025-12-19", "close": 58.7978, "volume": 5958, "typical_volume": 3876.35, "trend": 56.971268, "fair_value": 53.327931, "relative_strength": -6.372083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.077516, "energy": 61.19298, "activity_lines": [ 58.606251, 57.801928, 57.581177, 57.407616 ] }, { "date": "2025-12-26", "close": 58.84, "volume": 3299, "typical_volume": 3873.6, "trend": 57.11434, "fair_value": 53.365428, "relative_strength": -7.375198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.099787, "energy": 68.036616, "activity_lines": [ 58.810605, 58.083414, 57.698829, 57.52818 ] }, { "date": "2026-01-02", "close": 57.9963, "volume": 3435, "typical_volume": 3943.65, "trend": 57.212519, "fair_value": 53.396718, "relative_strength": -7.486918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.884515, "energy": 57.030808, "activity_lines": [ 58.577201, 58.163024, 57.719971, 57.58508 ] }, { "date": "2026-01-09", "close": 60.2008, "volume": 817, "typical_volume": 3793.85, "trend": 57.411172, "fair_value": 53.442383, "relative_strength": -5.271384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.001759, "energy": 66.791136, "activity_lines": [ 59.093355, 58.630271, 57.946157, 57.777873 ] }, { "date": "2026-01-16", "close": 60.9198, "volume": 1569, "typical_volume": 3802.6, "trend": 57.629219, "fair_value": 53.492232, "relative_strength": -3.574689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.20932, "energy": 77.506962, "activity_lines": [ 59.724593, 59.150981, 58.23695, 58.004236 ] }, { "date": "2026-01-23", "close": 60.6786, "volume": 1134, "typical_volume": 3744.7, "trend": 57.79566, "fair_value": 53.539824, "relative_strength": -3.413719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.785452, "energy": 77.318655, "activity_lines": [ 60.167147, 59.541427, 58.49618, 58.20097 ] }, { "date": "2026-01-30", "close": 60.8024, "volume": 2714, "typical_volume": 3548.45, "trend": 57.900665, "fair_value": 53.587604, "relative_strength": -3.385221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.727204, "energy": 84.402662, "activity_lines": [ 60.52558, 59.873314, 58.761789, 58.394953 ] }, { "date": "2026-02-06", "close": 62.8627, "volume": 4253, "typical_volume": 3562.2, "trend": 58.078335, "fair_value": 53.648226, "relative_strength": 0.23045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.117201, "energy": 93.152693, "activity_lines": [ 61.439953, 60.501433, 59.214649, 58.715085 ] }, { "date": "2026-02-13", "close": 62.1601, "volume": 4391, "typical_volume": 3574.2, "trend": 58.263414, "fair_value": 53.703498, "relative_strength": 0.515821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.299589, "energy": 87.237224, "activity_lines": [ 61.7957, 60.917342, 59.579279, 58.978424 ] }, { "date": "2026-02-20", "close": 62.4278, "volume": 6339, "typical_volume": 3584.75, "trend": 58.453002, "fair_value": 53.759783, "relative_strength": -0.054409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.209539, "energy": 88.197313, "activity_lines": [ 62.11006, 61.312324, 59.950308, 59.247094 ] }, { "date": "2026-02-27", "close": 61.2726, "volume": 1588, "typical_volume": 3606.8, "trend": 58.675139, "fair_value": 53.807942, "relative_strength": -1.247108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.086879, "energy": 78.040714, "activity_lines": [ 61.93882, 61.440318, 60.190164, 59.429004 ] }, { "date": "2026-03-06", "close": 59.8535, "volume": 3322, "typical_volume": 3618.4, "trend": 58.822029, "fair_value": 53.895243, "relative_strength": -1.400785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.496789, "energy": 44.581698, "activity_lines": [ 61.254947, 61.265298, 60.26631, 59.505027 ] }, { "date": "2026-03-13", "close": 58.329, "volume": 3709, "typical_volume": 3416.1, "trend": 58.867475, "fair_value": 53.981013, "relative_strength": -2.243338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.35812, "energy": 19.954452, "activity_lines": [ 60.126167, 60.794669, 60.179743, 59.473219 ] }, { "date": "2026-03-20", "close": 57.1894, "volume": 2679, "typical_volume": 3008.35, "trend": 58.794178, "fair_value": 54.059169, "relative_strength": -2.194766, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.426826, "energy": 30.369137, "activity_lines": [ 58.919767, 60.110791, 59.979607, 59.364956 ] }, { "date": "2026-03-27", "close": 58.0345, "volume": 1972, "typical_volume": 2967.65, "trend": 58.758146, "fair_value": 54.133477, "relative_strength": 1.684017, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.323742, "energy": 40.21059, "activity_lines": [ 58.326447, 59.63532, 59.85406, 59.315944 ] }, { "date": "2026-04-03", "close": 59.1822, "volume": 10280, "typical_volume": 3287.05, "trend": 58.74614, "fair_value": 54.222553, "relative_strength": 0.482717, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.562368, "energy": 36.985908, "activity_lines": [ 58.40858, 59.420982, 59.828926, 59.343303 ] }, { "date": "2026-04-10", "close": 61.6473, "volume": 1613, "typical_volume": 3315.9, "trend": 58.837081, "fair_value": 54.326651, "relative_strength": 1.130566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.898564, "energy": 23.515131, "activity_lines": [ 59.451773, 59.682051, 60.024458, 59.530474 ] }, { "date": "2026-04-17", "close": 63.4632, "volume": 1912, "typical_volume": 3325.25, "trend": 59.006314, "fair_value": 54.440987, "relative_strength": -0.199359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.346829, "energy": 43.089323, "activity_lines": [ 60.98068, 60.257922, 60.368383, 59.828933 ] }, { "date": "2026-04-24", "close": 63.087, "volume": 1120, "typical_volume": 3222.8, "trend": 59.170877, "fair_value": 54.555926, "relative_strength": -1.155235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.837328, "energy": 69.191705, "activity_lines": [ 62.041907, 60.754475, 60.6515, 60.092204 ] }, { "date": "2026-05-01", "close": 63.0122, "volume": 1166, "typical_volume": 3163.5, "trend": 59.338437, "fair_value": 54.673653, "relative_strength": -2.016791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.122791, "energy": 78.287051, "activity_lines": [ 62.685027, 61.220575, 60.90485, 60.340031 ] }, { "date": "2026-05-08", "close": 64.1355, "volume": 2255, "typical_volume": 2978.35, "trend": 59.633771, "fair_value": 54.802, "relative_strength": -2.344984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.775104, "energy": 87.712967, "activity_lines": [ 63.370733, 61.880285, 61.247482, 60.649519 ] }, { "date": "2026-05-15", "close": 62.4869, "volume": 14449, "typical_volume": 3535.85, "trend": 59.844209, "fair_value": 54.914323, "relative_strength": -4.827907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.286745, "energy": 77.33845, "activity_lines": [ 63.176687, 62.188198, 61.407687, 60.833592 ] }, { "date": "2026-05-22", "close": 64.146, "volume": 5351, "typical_volume": 3631.65, "trend": 60.073364, "fair_value": 55.036313, "relative_strength": -2.977142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.679114, "energy": 66.636001, "activity_lines": [ 63.4797, 62.749885, 61.708536, 61.111126 ] }, { "date": "2026-05-29", "close": 64.55, "volume": 3040, "typical_volume": 3742.8, "trend": 60.359988, "fair_value": 55.153675, "relative_strength": -3.591957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.539288, "energy": 62.241546, "activity_lines": [ 63.87186, 63.279264, 62.018576, 61.399942 ] }, { "date": "2026-06-05", "close": 64.3459, "volume": 1159, "typical_volume": 3722.3, "trend": 60.63261, "fair_value": 55.264304, "relative_strength": -1.30809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.801981, "energy": 57.562403, "activity_lines": [ 64.098453, 63.637704, 62.288468, 61.657097 ] }, { "date": "2026-06-12", "close": 66.6553, "volume": 1354, "typical_volume": 3733.3, "trend": 60.980456, "fair_value": 55.38842, "relative_strength": 1.700175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.906766, "energy": 83.416245, "activity_lines": [ 65.005933, 64.301282, 62.761988, 62.045658 ] }, { "date": "2026-06-19", "close": 66.3072, "volume": 1418, "typical_volume": 3668.5, "trend": 61.307625, "fair_value": 55.518707, "relative_strength": 0.31848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.89302, "energy": 87.611847, "activity_lines": [ 65.629393, 64.765695, 63.173895, 62.389319 ] }, { "date": "2026-06-26", "close": 69.0469, "volume": 4315, "typical_volume": 3671.6, "trend": 61.668616, "fair_value": 55.656621, "relative_strength": 6.933694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.417849, "energy": 95.640731, "activity_lines": [ 66.9114, 65.643509, 63.820513, 62.888627 ] }, { "date": "2026-07-03", "close": 68.794, "volume": 2470, "typical_volume": 3575.55, "trend": 62.017348, "fair_value": 55.797687, "relative_strength": 4.302357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.357943, "energy": 93.544156, "activity_lines": [ 67.78238, 66.37382, 64.413596, 63.348329 ] }, { "date": "2026-07-10", "close": 68.4382, "volume": 2270, "typical_volume": 3372.1, "trend": 62.322103, "fair_value": 55.928283, "relative_strength": 2.423449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.814111, "energy": 89.579174, "activity_lines": [ 68.251827, 66.935676, 64.941204, 63.762578 ] }, { "date": "2026-07-17", "close": 69.592, "volume": 2050, "typical_volume": 3395.2, "trend": 62.68191, "fair_value": 56.059089, "relative_strength": 5.728189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.350522, "energy": 93.005263, "activity_lines": [ 68.833053, 67.60866, 65.550076, 64.231603 ] }, { "date": "2026-07-24", "close": 69.7276, "volume": 1441, "typical_volume": 3301.15, "trend": 63.04483, "fair_value": 56.187978, "relative_strength": 6.459418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.450128, "energy": 89.132858, "activity_lines": [ 69.2637, 68.207089, 66.132247, 64.686164 ] }, { "date": "2026-07-31", "close": 69.9266, "volume": 3818, "typical_volume": 3306.6, "trend": 63.442507, "fair_value": 56.317486, "relative_strength": 5.49574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.900866, "energy": 77.671045, "activity_lines": [ 69.532653, 68.710051, 66.68635, 65.130149 ] }, { "date": "2026-08-07", "close": 71.51, "volume": 2980, "typical_volume": 3321.65, "trend": 63.81948, "fair_value": 56.459907, "relative_strength": 4.123472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.716481, "energy": 77.185766, "activity_lines": [ 70.27076, 69.395802, 67.336027, 65.650632 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }