{ "ticker": { "uuid": "67f07040-e750-45cb-8c6c-c7bee06b7a5e", "symbol": "301299", "name": "Sublime China Information Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.973, "architecture_energy": 63.383, "architecture_maturity": 37.728, "architecture_confidence": 94.77, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.01, "rotation_up": 22.42, "upward_expansion": 11.91, "deceleration": 52.86, "rotation_down": 60.48, "downward_expansion": 85.24 }, "activity_lines": [ 42.166666, 43.347091, 48.492894, 52.315562 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 44.009998, "trend_reference": 56.155164, "distance_from_trend": -0.216279, "trend_direction": "Weakening", "fair_value": 54.223073, "distance_from_fair_value": -0.188353, "fair_value_direction": "Weakening", "relative_strength": -24.849146, "relative_strength_direction": "Weakening", "price_momentum": -0.245821, "excess_performance": -0.253221, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.216279, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.052334, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.188353, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.331132, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.248491, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.093281, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.245821, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.71235, "read": "Supply-led" } ], "volume": { "latest": 6831523, "relative_activity": 0.973984, "balance": 0.71235, "dry_up": 0.825023, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.105646, "annualized_volatility": 0.455948, "from_high_reference": -0.396698, "from_low_reference": 0.179893 }, "levels": { "trend_reference": 56.155164, "fair_value_reference": 54.223073, "structural_low": 37.299999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.031174, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.046288, "regime_survival": 0.571429, "best_return": 0.439989, "worst_return": -0.075404, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.240783, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.194934, "regime_survival": 0.0, "best_return": 0.385661, "worst_return": 0.042628, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.049338, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.258442, "regime_survival": 0.333333, "best_return": 0.545125, "worst_return": -0.103252, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.651384, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.425555, "regime_survival": 0.0, "best_return": 0.651384, "worst_return": 0.651384, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.019955, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.071591, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.015833, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.025392, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.096798, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.081446, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.033812, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.009405, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.147291, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": 0.130964, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": -0.04533, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.118048, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.128655, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.034233, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 51.010216, "volume": 6246625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 66.629265, "volume": 20150698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 63.469353, "volume": 40593625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 62.142174, "volume": 30387450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 83.20533, "volume": 38571834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 76.280579, "volume": 32733028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 69.455139, "volume": 17127652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 62.584564, "volume": 11608059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 61.844246, "volume": 10107161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 60.935684, "volume": 8647926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 56.857567, "volume": 7627325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 53.942028, "volume": 6181512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 53.605965, "volume": 7167281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 54.913879, "volume": 4650348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 57.011974, "volume": 8559425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 60.526962, "volume": 9266753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 57.048302, "volume": 15312830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 59.491539, "volume": 10048512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 61.607811, "volume": 12633719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 62.797642, "volume": 19031832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 52.225399, "volume": 13449553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 53.696793, "volume": 7188450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 51.71677, "volume": 4160655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 48.674076, "volume": 4943428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 45.077332, "volume": 3557577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 43.960163, "volume": 6784057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 35.186298, "volume": 5240169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 30.608627, "volume": 8429767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 40.145439, "volume": 13584178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 43.869331, "volume": 18105329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 40.617737, "volume": 9654222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 42.070965, "volume": 8027584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 46.376156, "volume": 12752592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 42.198128, "volume": 11730917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 40.372509, "volume": 5822296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 38.001926, "volume": 5259542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 34.268951, "volume": 6062888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 43.424286, "volume": 9249181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 42.779411, "volume": 11284787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 47.139099, "volume": 16577837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 42.615929, "volume": 13062064, "typical_volume": 9073876.0, "trend": 47.532381, "fair_value": 49.363282, "relative_strength": -15.558294, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -16.498865, "energy": 15.612218, "activity_lines": [ 43.40612, 42.093591, 41.706795, 44.047377 ] }, { "date": "2024-05-24", "close": 41.462425, "volume": 9774933, "typical_volume": 9203200.15, "trend": 47.116394, "fair_value": 49.265741, "relative_strength": -15.389896, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -17.536488, "energy": 14.156891, "activity_lines": [ 43.21175, 42.009534, 41.594645, 43.655767 ] }, { "date": "2024-05-31", "close": 42.852077, "volume": 5412167, "typical_volume": 9265775.75, "trend": 46.757931, "fair_value": 49.187525, "relative_strength": -12.113323, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -15.7508, "energy": 12.546015, "activity_lines": [ 43.001032, 42.189206, 41.673102, 43.38065 ] }, { "date": "2024-06-07", "close": 39.346161, "volume": 5846523, "typical_volume": 9310930.5, "trend": 46.239007, "fair_value": 49.068955, "relative_strength": -18.445953, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -41.247248, "energy": 21.250918, "activity_lines": [ 41.659823, 41.795513, 41.459875, 42.902471 ] }, { "date": "2024-06-14", "close": 43.176239, "volume": 7851422, "typical_volume": 9525622.75, "trend": 45.777816, "fair_value": 48.998803, "relative_strength": -10.614735, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -27.47696, "energy": 15.314296, "activity_lines": [ 41.82419, 42.150051, 41.655836, 42.704873 ] }, { "date": "2024-06-21", "close": 40.121181, "volume": 6962782, "typical_volume": 9534559.0, "trend": 45.097623, "fair_value": 48.894361, "relative_strength": -15.204861, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -38.32424, "energy": 20.067286, "activity_lines": [ 41.234395, 41.898148, 41.569892, 42.339929 ] }, { "date": "2024-06-28", "close": 39.602581, "volume": 6211436, "typical_volume": 9583122.35, "trend": 44.516099, "fair_value": 48.786317, "relative_strength": -14.064286, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -41.854339, "energy": 24.132557, "activity_lines": [ 40.63805, 41.513422, 41.452839, 41.98541 ] }, { "date": "2024-07-05", "close": 38.942535, "volume": 6628600, "typical_volume": 9493064.0, "trend": 43.831133, "fair_value": 48.67317, "relative_strength": -13.74132, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.710676, "energy": 30.821521, "activity_lines": [ 39.945679, 40.911712, 41.251894, 41.625825 ] }, { "date": "2024-07-12", "close": 38.951969, "volume": 5333942, "typical_volume": 9080552.2, "trend": 43.075938, "fair_value": 48.562702, "relative_strength": -15.179584, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -53.112784, "energy": 38.835244, "activity_lines": [ 39.517089, 40.393204, 41.012162, 41.31104 ] }, { "date": "2024-07-19", "close": 38.546513, "volume": 4926540, "typical_volume": 8421612.75, "trend": 42.267567, "fair_value": 48.45016, "relative_strength": -16.39724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.015971, "energy": 42.612452, "activity_lines": [ 38.979626, 39.870566, 40.739498, 41.018819 ] }, { "date": "2024-07-26", "close": 38.753948, "volume": 5014226, "typical_volume": 8189612.95, "trend": 41.818518, "fair_value": 48.342425, "relative_strength": -12.785442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.910636, "energy": 43.93334, "activity_lines": [ 38.819957, 39.541873, 40.511937, 40.792134 ] }, { "date": "2024-08-02", "close": 39.527145, "volume": 7379166, "typical_volume": 8157192.05, "trend": 41.346197, "fair_value": 48.245553, "relative_strength": -10.668686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.18347, "energy": 33.078428, "activity_lines": [ 39.009169, 39.423979, 40.366889, 40.644304 ] }, { "date": "2024-08-09", "close": 37.518726, "volume": 6153355, "typical_volume": 7827230.2, "trend": 40.872929, "fair_value": 48.128957, "relative_strength": -13.552601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.118983, "energy": 39.727424, "activity_lines": [ 38.533937, 38.976104, 40.042676, 40.39737 ] }, { "date": "2024-08-16", "close": 37.301857, "volume": 4054900, "typical_volume": 7443429.35, "trend": 40.493855, "fair_value": 48.012537, "relative_strength": -13.128922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.205304, "energy": 42.40647, "activity_lines": [ 38.081336, 38.585769, 39.739988, 40.166978 ] }, { "date": "2024-08-23", "close": 34.927891, "volume": 3704109, "typical_volume": 7337520.0, "trend": 40.15554, "fair_value": 47.873339, "relative_strength": -16.487221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.671369, "energy": 57.63704, "activity_lines": [ 36.94742, 37.800973, 39.234523, 39.807884 ] }, { "date": "2024-08-30", "close": 36.969006, "volume": 5122300, "typical_volume": 7330657.9, "trend": 39.922502, "fair_value": 47.758556, "relative_strength": -12.874328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.94065, "energy": 54.571336, "activity_lines": [ 36.735117, 37.537259, 38.949377, 39.602301 ] }, { "date": "2024-09-06", "close": 35.347561, "volume": 3683696, "typical_volume": 7211698.3, "trend": 39.927877, "fair_value": 47.629275, "relative_strength": -13.195311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.066279, "energy": 60.98862, "activity_lines": [ 36.101329, 37.036049, 38.514726, 39.307144 ] }, { "date": "2024-09-13", "close": 34.489151, "volume": 2874400, "typical_volume": 6892959.25, "trend": 40.057228, "fair_value": 47.49381, "relative_strength": -12.746452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.251716, "energy": 67.21361, "activity_lines": [ 35.460044, 36.456128, 37.993185, 38.956258 ] }, { "date": "2024-09-20", "close": 35.214027, "volume": 2378900, "typical_volume": 6447664.9, "trend": 39.892847, "fair_value": 47.368506, "relative_strength": -11.096266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.987228, "energy": 57.163879, "activity_lines": [ 35.262355, 36.088973, 37.583229, 38.643794 ] }, { "date": "2024-09-27", "close": 47.117367, "volume": 14941922, "typical_volume": 6365869.15, "trend": 40.001115, "fair_value": 47.365969, "relative_strength": 1.440313, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.746608, "energy": 7.222118, "activity_lines": [ 39.171635, 37.954025, 38.342949, 39.109892 ] }, { "date": "2024-10-04", "close": 56.388233, "volume": 7583227, "typical_volume": 6091927.3, "trend": 40.526798, "fair_value": 47.456192, "relative_strength": 10.011166, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.025127, "energy": 62.839189, "activity_lines": [ 45.358572, 41.348855, 39.985713, 40.167125 ] }, { "date": "2024-10-11", "close": 49.663986, "volume": 22244486, "typical_volume": 6715404.95, "trend": 40.779899, "fair_value": 47.478051, "relative_strength": 1.848471, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.810888, "energy": 57.386663, "activity_lines": [ 48.009478, 43.200471, 40.92249, 40.756621 ] }, { "date": "2024-10-18", "close": 53.412395, "volume": 14847464, "typical_volume": 7187169.8, "trend": 41.01444, "fair_value": 47.536231, "relative_strength": 6.602728, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.964293, "energy": 80.478988, "activity_lines": [ 50.955425, 45.54931, 42.177203, 41.571621 ] }, { "date": "2024-10-25", "close": 53.412395, "volume": 14721572, "typical_volume": 7630922.25, "trend": 41.388249, "fair_value": 47.593281, "relative_strength": 4.222497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.869525, "energy": 83.425444, "activity_lines": [ 52.639823, 47.609174, 43.381628, 42.371489 ] }, { "date": "2024-11-01", "close": 48.891415, "volume": 12401533, "typical_volume": 7858427.8, "trend": 41.672213, "fair_value": 47.605763, "relative_strength": -2.785729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.722285, "energy": 62.623626, "activity_lines": [ 51.604003, 48.554122, 44.088503, 42.855564 ] }, { "date": "2024-11-08", "close": 54.738167, "volume": 14540584, "typical_volume": 8237317.9, "trend": 42.230088, "fair_value": 47.673691, "relative_strength": 2.226795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.714056, "energy": 56.143258, "activity_lines": [ 52.39883, 50.308233, 45.324995, 43.698529 ] }, { "date": "2024-11-15", "close": 52.992729, "volume": 13497837, "typical_volume": 8601637.95, "trend": 42.854214, "fair_value": 47.72387, "relative_strength": 3.090904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.912218, "energy": 48.000901, "activity_lines": [ 52.72185, 51.421917, 46.325651, 44.392893 ] }, { "date": "2024-11-22", "close": 51.676491, "volume": 13245287, "typical_volume": 8932472.3, "trend": 43.129287, "fair_value": 47.760811, "relative_strength": 3.984246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.001981, "energy": 40.659512, "activity_lines": [ 52.384206, 51.975463, 47.137188, 44.962072 ] }, { "date": "2024-11-29", "close": 55.939949, "volume": 11363836, "typical_volume": 9233967.0, "trend": 43.567972, "fair_value": 47.836544, "relative_strength": 10.964081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.516876, "energy": 45.635741, "activity_lines": [ 53.583443, 52.991686, 48.294131, 45.788566 ] }, { "date": "2024-12-06", "close": 61.46241, "volume": 22452063, "typical_volume": 10110243.15, "trend": 44.045415, "fair_value": 47.961552, "relative_strength": 20.095715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.085524, "energy": 49.478101, "activity_lines": [ 56.454996, 54.635159, 49.896128, 46.943046 ] }, { "date": "2024-12-13", "close": 58.896706, "volume": 19788237, "typical_volume": 10848943.7, "trend": 44.588108, "fair_value": 48.060962, "relative_strength": 16.371858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.130392, "energy": 46.580871, "activity_lines": [ 57.633249, 55.55132, 51.144648, 47.901194 ] }, { "date": "2024-12-20", "close": 56.197468, "volume": 17111267, "typical_volume": 11335548.75, "trend": 45.079276, "fair_value": 48.134264, "relative_strength": 12.377777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.049404, "energy": 42.67566, "activity_lines": [ 57.634519, 55.931103, 52.04018, 48.650185 ] }, { "date": "2024-12-27", "close": 52.305992, "volume": 9113165, "typical_volume": 11483539.25, "trend": 45.394406, "fair_value": 48.171511, "relative_strength": 4.78961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.161205, "energy": 36.936255, "activity_lines": [ 56.124981, 55.484553, 52.485713, 49.116425 ] }, { "date": "2025-01-03", "close": 58.829937, "volume": 22251353, "typical_volume": 12393361.9, "trend": 46.043866, "fair_value": 48.265834, "relative_strength": 26.784565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.752482, "energy": 35.617594, "activity_lines": [ 56.748125, 56.244293, 53.482158, 49.983233 ] }, { "date": "2025-01-10", "close": 56.226082, "volume": 26663814, "typical_volume": 13541347.15, "trend": 46.47886, "fair_value": 48.335661, "relative_strength": 22.391008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.473677, "energy": 26.039256, "activity_lines": [ 56.310652, 56.432103, 54.128103, 50.64015 ] }, { "date": "2025-01-17", "close": 59.5592, "volume": 39332132, "typical_volume": 15251838.75, "trend": 47.126794, "fair_value": 48.433257, "relative_strength": 24.753949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.00355, "energy": 32.141794, "activity_lines": [ 57.333306, 57.092577, 54.990068, 51.484043 ] }, { "date": "2025-01-24", "close": 64.030708, "volume": 29850751, "typical_volume": 16560191.5, "trend": 47.941065, "fair_value": 48.567717, "relative_strength": 31.819082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.664787, "energy": 42.681875, "activity_lines": [ 59.802297, 58.478397, 56.170318, 52.574618 ] }, { "date": "2025-01-31", "close": 76.840675, "volume": 15815584, "typical_volume": 17207250.7, "trend": 49.204337, "fair_value": 48.809367, "relative_strength": 58.67126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.205274, "energy": 73.009965, "activity_lines": [ 66.019061, 61.992612, 58.433978, 54.439109 ] }, { "date": "2025-02-07", "close": 80.976334, "volume": 41446232, "typical_volume": 19160617.3, "trend": 50.605149, "fair_value": 49.081968, "relative_strength": 58.469978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.599468, "energy": 82.632806, "activity_lines": [ 71.978732, 65.801234, 60.889837, 56.488915 ] }, { "date": "2025-02-14", "close": 77.608315, "volume": 41834168, "typical_volume": 20505229.6, "trend": 51.907209, "fair_value": 49.321685, "relative_strength": 47.230673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.755647, "energy": 80.243237, "activity_lines": [ 75.339303, 68.542282, 62.807016, 58.231055 ] }, { "date": "2025-02-21", "close": 76.744728, "volume": 27001191, "typical_volume": 21476127.8, "trend": 53.173568, "fair_value": 49.550211, "relative_strength": 40.975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.660946, "energy": 78.07007, "activity_lines": [ 76.986531, 70.832752, 64.496754, 59.833476 ] }, { "date": "2025-02-28", "close": 65.422043, "volume": 17808497, "typical_volume": 21254328.35, "trend": 54.036731, "fair_value": 49.681383, "relative_strength": 23.752829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.014136, "energy": 49.413031, "activity_lines": [ 73.713828, 70.740043, 65.011205, 60.6237 ] }, { "date": "2025-03-07", "close": 68.252708, "volume": 14953405, "typical_volume": 21259625.4, "trend": 55.061198, "fair_value": 49.833607, "relative_strength": 25.391127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.40201, "energy": 38.224539, "activity_lines": [ 71.291924, 70.99428, 65.720205, 61.54086 ] }, { "date": "2025-03-14", "close": 68.799652, "volume": 11198556, "typical_volume": 21083474.6, "trend": 56.111124, "fair_value": 49.987802, "relative_strength": 23.948994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.424736, "energy": 25.323138, "activity_lines": [ 69.624866, 71.058022, 66.410627, 62.427212 ] }, { "date": "2025-03-21", "close": 70.047073, "volume": 11714479, "typical_volume": 21049121.9, "trend": 57.281763, "fair_value": 50.14957, "relative_strength": 28.793809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.029382, "energy": 20.928989, "activity_lines": [ 69.185394, 71.1673, 67.146579, 63.326305 ] }, { "date": "2025-03-28", "close": 61.065697, "volume": 11285471, "typical_volume": 20886366.25, "trend": 58.084986, "fair_value": 50.236899, "relative_strength": 12.589531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.697202, "energy": 16.179315, "activity_lines": [ 66.256213, 69.392309, 66.926419, 63.57043 ] }, { "date": "2025-04-04", "close": 59.012257, "volume": 5154542, "typical_volume": 20469201.5, "trend": 58.87381, "fair_value": 50.306545, "relative_strength": 10.730091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.644318, "energy": 13.727789, "activity_lines": [ 63.68782, 67.216576, 66.480563, 63.630254 ] }, { "date": "2025-04-11", "close": 53.350922, "volume": 11837900, "typical_volume": 20398832.15, "trend": 59.502535, "fair_value": 50.330517, "relative_strength": 5.002058, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.052514, "energy": 21.51007, "activity_lines": [ 59.659635, 64.102753, 65.466868, 63.273938 ] }, { "date": "2025-04-18", "close": 53.619595, "volume": 7136154, "typical_volume": 20187448.05, "trend": 60.116054, "fair_value": 50.356213, "relative_strength": 5.398655, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.199311, "energy": 38.071485, "activity_lines": [ 56.71446, 61.464866, 64.470787, 62.894394 ] }, { "date": "2025-04-25", "close": 55.298805, "volume": 8001719, "typical_volume": 19464930.85, "trend": 60.388769, "fair_value": 50.394527, "relative_strength": 6.825088, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.908752, "energy": 48.243559, "activity_lines": [ 55.341025, 59.629685, 63.645681, 62.583604 ] }, { "date": "2025-05-02", "close": 55.567478, "volume": 4279154, "typical_volume": 18689476.7, "trend": 60.36141, "fair_value": 50.434319, "relative_strength": 7.077053, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.558094, "energy": 52.552105, "activity_lines": [ 55.040366, 58.248981, 62.875512, 62.272553 ] }, { "date": "2025-05-09", "close": 56.421478, "volume": 6901450, "typical_volume": 18178985.85, "trend": 60.58666, "fair_value": 50.480023, "relative_strength": 6.002623, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.831373, "energy": 46.687768, "activity_lines": [ 55.390922, 57.408591, 62.202531, 62.018363 ] }, { "date": "2025-05-16", "close": 56.402287, "volume": 9236100, "typical_volume": 18185132.6, "trend": 60.686323, "fair_value": 50.524888, "relative_strength": 4.974945, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.796194, "energy": 34.076395, "activity_lines": [ 55.907799, 56.728359, 61.526655, 61.748404 ] }, { "date": "2025-05-23", "close": 54.684692, "volume": 5410800, "typical_volume": 17343104.95, "trend": 60.728733, "fair_value": 50.556165, "relative_strength": 1.881877, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.30797, "energy": 31.834221, "activity_lines": [ 55.64872, 55.951298, 60.667693, 61.361202 ] }, { "date": "2025-05-30", "close": 54.492783, "volume": 4315100, "typical_volume": 16225669.25, "trend": 60.915445, "fair_value": 50.585543, "relative_strength": 2.136762, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.642993, "energy": 38.316839, "activity_lines": [ 55.254665, 55.395981, 59.810192, 60.958882 ] }, { "date": "2025-06-06", "close": 58.599651, "volume": 8844058, "typical_volume": 14701265.55, "trend": 61.044162, "fair_value": 50.644907, "relative_strength": 7.705325, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.068587, "energy": 31.429726, "activity_lines": [ 56.283301, 55.870172, 59.352076, 60.809476 ] }, { "date": "2025-06-13", "close": 58.533443, "volume": 13643190, "typical_volume": 13890887.5, "trend": 61.228852, "fair_value": 50.702911, "relative_strength": 7.805124, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.955937, "energy": 26.24461, "activity_lines": [ 57.087723, 56.377163, 58.892224, 60.647494 ] }, { "date": "2025-06-20", "close": 55.811642, "volume": 13843991, "typical_volume": 13792307.85, "trend": 61.36669, "fair_value": 50.740201, "relative_strength": 3.567217, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.984558, "energy": 24.313309, "activity_lines": [ 56.84408, 56.397986, 58.199329, 60.297997 ] }, { "date": "2025-06-27", "close": 62.396648, "volume": 13500800, "typical_volume": 12395036.25, "trend": 61.581914, "fair_value": 50.824668, "relative_strength": 11.0106, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.595519, "energy": 17.640838, "activity_lines": [ 58.834815, 57.571343, 58.233717, 60.364446 ] }, { "date": "2025-07-04", "close": 59.460224, "volume": 8133030, "typical_volume": 10709979.35, "trend": 61.515174, "fair_value": 50.886794, "relative_strength": 4.03979, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.597398, "energy": 18.229169, "activity_lines": [ 59.332612, 58.051222, 58.07692, 60.227563 ] }, { "date": "2025-07-11", "close": 65.31356, "volume": 15544253, "typical_volume": 10137132.45, "trend": 61.729069, "fair_value": 50.989842, "relative_strength": 11.606322, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.543282, "energy": 19.373214, "activity_lines": [ 61.450358, 59.519681, 58.564002, 60.47262 ] }, { "date": "2025-07-18", "close": 63.655113, "volume": 17076269, "typical_volume": 10100521.05, "trend": 61.977657, "fair_value": 51.079667, "relative_strength": 6.042097, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.868009, "energy": 28.206588, "activity_lines": [ 62.567694, 60.509403, 58.947572, 60.596881 ] }, { "date": "2025-07-25", "close": 66.113525, "volume": 16116060, "typical_volume": 10158653.8, "trend": 62.437908, "fair_value": 51.185539, "relative_strength": 7.10091, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.794637, "energy": 43.596517, "activity_lines": [ 64.163057, 61.814589, 59.57369, 60.863711 ] }, { "date": "2025-08-01", "close": 63.967297, "volume": 16458902, "typical_volume": 10421671.1, "trend": 62.609154, "fair_value": 51.274922, "relative_strength": 4.853856, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.000769, "energy": 42.856341, "activity_lines": [ 64.356218, 62.552983, 60.005592, 60.962381 ] }, { "date": "2025-08-08", "close": 62.074722, "volume": 8584322, "typical_volume": 10265163.25, "trend": 62.804108, "fair_value": 51.349921, "relative_strength": 0.111435, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.03337, "energy": 24.26161, "activity_lines": [ 63.813811, 62.778499, 60.28026, 60.927902 ] }, { "date": "2025-08-15", "close": 64.44532, "volume": 9832363, "typical_volume": 10192507.85, "trend": 62.966979, "fair_value": 51.440234, "relative_strength": -0.951941, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.14284, "energy": 20.978008, "activity_lines": [ 63.887303, 63.297178, 60.818663, 61.033786 ] }, { "date": "2025-08-22", "close": 66.54277, "volume": 13099518, "typical_volume": 10589756.65, "trend": 63.050715, "fair_value": 51.543676, "relative_strength": -2.597477, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.826382, "energy": 25.259894, "activity_lines": [ 64.717828, 64.090927, 61.540729, 61.264482 ] }, { "date": "2025-08-29", "close": 63.303917, "volume": 12503716, "typical_volume": 10623047.45, "trend": 62.599489, "fair_value": 51.623677, "relative_strength": -11.376498, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.136828, "energy": 18.027398, "activity_lines": [ 64.276224, 64.15017, 61.918474, 61.280818 ] }, { "date": "2025-09-05", "close": 59.713863, "volume": 7068649, "typical_volume": 10619672.2, "trend": 61.89074, "fair_value": 51.678341, "relative_strength": -15.815139, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.381258, "energy": 6.121252, "activity_lines": [ 62.825244, 63.420452, 61.906914, 61.094649 ] }, { "date": "2025-09-12", "close": 61.028587, "volume": 4711901, "typical_volume": 10455181.3, "trend": 61.338083, "fair_value": 51.741094, "relative_strength": -16.297146, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.710199, "energy": 5.464257, "activity_lines": [ 62.096067, 62.978553, 61.991545, 61.039026 ] }, { "date": "2025-09-19", "close": 58.312939, "volume": 5543655, "typical_volume": 10518406.35, "trend": 60.72369, "fair_value": 51.784906, "relative_strength": -20.946652, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.24485, "energy": 14.415404, "activity_lines": [ 60.531416, 62.014385, 61.790258, 60.843855 ] }, { "date": "2025-09-26", "close": 56.058071, "volume": 5274494, "typical_volume": 10437058.55, "trend": 60.411557, "fair_value": 51.813205, "relative_strength": -24.616405, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.455418, "energy": 31.936505, "activity_lines": [ 58.623968, 60.767524, 61.361148, 60.542848 ] }, { "date": "2025-10-03", "close": 55.960033, "volume": 2584054, "typical_volume": 10104456.25, "trend": 60.001801, "fair_value": 51.840487, "relative_strength": -26.207602, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.465044, "energy": 46.743668, "activity_lines": [ 57.38282, 59.640966, 60.924432, 60.255653 ] }, { "date": "2025-10-10", "close": 54.705147, "volume": 2258425, "typical_volume": 9946837.5, "trend": 59.531985, "fair_value": 51.85921, "relative_strength": -26.727049, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.941242, "energy": 58.527489, "activity_lines": [ 56.21297, 58.470856, 60.370309, 59.913933 ] }, { "date": "2025-10-17", "close": 51.675774, "volume": 4581062, "typical_volume": 9960135.6, "trend": 58.919608, "fair_value": 51.858019, "relative_strength": -26.876387, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.676552, "energy": 68.465326, "activity_lines": [ 54.367243, 56.918354, 59.527577, 59.407081 ] }, { "date": "2025-10-24", "close": 54.312996, "volume": 3516183, "typical_volume": 9693741.85, "trend": 58.694518, "fair_value": 51.873858, "relative_strength": -26.376367, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.221045, "energy": 66.140316, "activity_lines": [ 54.02411, 56.034418, 58.949423, 59.10988 ] }, { "date": "2025-10-31", "close": 55.881599, "volume": 5357258, "typical_volume": 9279445.25, "trend": 58.590163, "fair_value": 51.899549, "relative_strength": -24.623843, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.955015, "energy": 60.241186, "activity_lines": [ 54.470509, 55.619907, 58.541072, 58.928401 ] }, { "date": "2025-11-07", "close": 55.871796, "volume": 6190869, "typical_volume": 8896789.15, "trend": 58.674192, "fair_value": 51.995109, "relative_strength": -24.589841, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.643783, "energy": 44.164643, "activity_lines": [ 54.925404, 55.397453, 58.144416, 58.753023 ] }, { "date": "2025-11-14", "close": 55.587486, "volume": 3179782, "typical_volume": 8380738.25, "trend": 58.739788, "fair_value": 52.132566, "relative_strength": -23.714, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.048927, "energy": 32.943523, "activity_lines": [ 55.291412, 55.258436, 57.720396, 58.55388 ] }, { "date": "2025-11-21", "close": 54.067902, "volume": 3801295, "typical_volume": 8164151.5, "trend": 58.698758, "fair_value": 52.240908, "relative_strength": -21.612753, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.327, "energy": 33.154736, "activity_lines": [ 55.092069, 54.918156, 57.184078, 58.252468 ] }, { "date": "2025-11-28", "close": 55.244354, "volume": 4338300, "typical_volume": 7603853.85, "trend": 58.687987, "fair_value": 52.36262, "relative_strength": -22.382501, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.179237, "energy": 30.260316, "activity_lines": [ 55.125402, 54.918334, 56.785481, 58.029604 ] }, { "date": "2025-12-05", "close": 54.724754, "volume": 3059327, "typical_volume": 6903006.75, "trend": 58.63143, "fair_value": 52.48186, "relative_strength": -23.658637, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.696726, "energy": 33.46194, "activity_lines": [ 54.923444, 54.879832, 56.385347, 57.773911 ] }, { "date": "2025-12-12", "close": 52.489738, "volume": 2545100, "typical_volume": 6224458.75, "trend": 58.501012, "fair_value": 52.597515, "relative_strength": -26.991382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.466874, "energy": 51.935183, "activity_lines": [ 54.053604, 54.459205, 55.81488, 57.377673 ] }, { "date": "2025-12-19", "close": 52.292259, "volume": 2918200, "typical_volume": 5547423.65, "trend": 58.421264, "fair_value": 52.66293, "relative_strength": -26.272627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.327861, "energy": 59.548455, "activity_lines": [ 53.343408, 54.06577, 55.290481, 56.977108 ] }, { "date": "2025-12-26", "close": 52.51936, "volume": 2950821, "typical_volume": 5265748.6, "trend": 58.355483, "fair_value": 52.752602, "relative_strength": -28.208716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.485819, "energy": 63.829377, "activity_lines": [ 52.928594, 53.757496, 54.843306, 56.59634 ] }, { "date": "2026-01-02", "close": 53.694359, "volume": 2041480, "typical_volume": 4876204.45, "trend": 58.191973, "fair_value": 52.777915, "relative_strength": -25.649644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.690432, "energy": 56.276525, "activity_lines": [ 53.008683, 53.64752, 54.553537, 56.295623 ] }, { "date": "2026-01-09", "close": 56.696026, "volume": 5089401, "typical_volume": 4475698.6, "trend": 58.130726, "fair_value": 52.819841, "relative_strength": -24.332166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.44655, "energy": 26.876153, "activity_lines": [ 54.19266, 54.09455, 54.600836, 56.19911 ] }, { "date": "2026-01-16", "close": 61.297276, "volume": 31164851, "typical_volume": 5408755.35, "trend": 58.31358, "fair_value": 52.927607, "relative_strength": -18.650499, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 9.157047, "energy": 15.386692, "activity_lines": [ 56.778969, 55.363364, 55.133238, 56.403403 ] }, { "date": "2026-01-23", "close": 60.22102, "volume": 14780116, "typical_volume": 5794328.7, "trend": 58.24106, "fair_value": 53.023617, "relative_strength": -20.361376, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.19555, "energy": 30.250179, "activity_lines": [ 58.419357, 56.337849, 55.572696, 56.526464 ] }, { "date": "2026-01-30", "close": 58.354847, "volume": 12037400, "typical_volume": 6160603.65, "trend": 58.204214, "fair_value": 53.115265, "relative_strength": -20.550412, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.899607, "energy": 30.006228, "activity_lines": [ 58.909104, 56.888784, 55.832008, 56.533805 ] }, { "date": "2026-02-06", "close": 58.463459, "volume": 9250892, "typical_volume": 6345965.5, "trend": 57.975877, "fair_value": 53.19618, "relative_strength": -17.63249, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.247873, "energy": 29.148568, "activity_lines": [ 59.046021, 57.381522, 56.114395, 56.550531 ] }, { "date": "2026-02-13", "close": 61.632984, "volume": 11646466, "typical_volume": 6664564.1, "trend": 57.908473, "fair_value": 53.288954, "relative_strength": -13.429224, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.81267, "energy": 41.598203, "activity_lines": [ 59.921508, 58.392008, 56.697926, 56.786473 ] }, { "date": "2026-02-27", "close": 64.970375, "volume": 8994753, "typical_volume": 6985099.05, "trend": 57.870368, "fair_value": 53.40255, "relative_strength": -10.374271, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.147272, "energy": 49.208574, "activity_lines": [ 61.580327, 59.883688, 57.572756, 57.24208 ] }, { "date": "2026-03-06", "close": 65.622047, "volume": 11230544, "typical_volume": 7433705.0, "trend": 57.925526, "fair_value": 53.531068, "relative_strength": -6.865863, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.70479, "energy": 56.973264, "activity_lines": [ 63.211497, 61.266934, 58.466744, 57.742188 ] }, { "date": "2026-03-13", "close": 65.997253, "volume": 15476668, "typical_volume": 7978485.3, "trend": 58.056277, "fair_value": 53.677249, "relative_strength": -6.437286, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.495134, "energy": 69.79269, "activity_lines": [ 64.607667, 62.476039, 59.34448, 58.262945 ] }, { "date": "2026-03-20", "close": 65.128349, "volume": 15418321, "typical_volume": 8573592.2, "trend": 58.079045, "fair_value": 53.809573, "relative_strength": -4.323729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.503954, "energy": 65.554092, "activity_lines": [ 65.204709, 63.282109, 60.071267, 58.719207 ] }, { "date": "2026-03-27", "close": 64.940742, "volume": 13446839, "typical_volume": 8978071.25, "trend": 58.025644, "fair_value": 53.935781, "relative_strength": -3.169691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.258692, "energy": 48.488942, "activity_lines": [ 65.294889, 63.846178, 60.728684, 59.161897 ] }, { "date": "2026-04-03", "close": 60.546856, "volume": 13883454, "typical_volume": 9362700.5, "trend": 57.933742, "fair_value": 54.035479, "relative_strength": -6.515368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.036824, "energy": 31.797085, "activity_lines": [ 63.699923, 63.461454, 60.924497, 59.324556 ] }, { "date": "2026-04-10", "close": 66.550201, "volume": 11595673, "typical_volume": 9783495.05, "trend": 58.16162, "fair_value": 54.125543, "relative_strength": -3.717269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.824169, "energy": 31.540616, "activity_lines": [ 64.400974, 64.181892, 61.669795, 59.880457 ] }, { "date": "2026-04-17", "close": 67.646202, "volume": 10280569, "typical_volume": 10107458.75, "trend": 58.382207, "fair_value": 54.233719, "relative_strength": -5.587415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.624655, "energy": 32.840002, "activity_lines": [ 65.405481, 64.986527, 62.46727, 60.492365 ] }, { "date": "2026-04-24", "close": 60.941814, "volume": 9791012, "typical_volume": 10380094.35, "trend": 58.469836, "fair_value": 54.279774, "relative_strength": -14.779477, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.661383, "energy": 21.120268, "activity_lines": [ 64.065262, 64.403248, 62.561574, 60.657501 ] }, { "date": "2026-05-01", "close": 63.479408, "volume": 9841754, "typical_volume": 10719215.7, "trend": 58.717214, "fair_value": 54.322665, "relative_strength": -11.726243, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.73058, "energy": 22.816318, "activity_lines": [ 63.850011, 64.236289, 62.870423, 60.9807 ] }, { "date": "2026-05-08", "close": 62.176052, "volume": 5965232, "typical_volume": 10890222.3, "trend": 58.924414, "fair_value": 54.407784, "relative_strength": -15.521026, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.290068, "energy": 16.963729, "activity_lines": [ 63.297729, 63.798785, 63.013454, 61.20385 ] }, { "date": "2026-05-15", "close": 58.619999, "volume": 9683020, "typical_volume": 11228463.3, "trend": 59.05491, "fair_value": 54.485733, "relative_strength": -19.751345, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.78288, "energy": 10.669827, "activity_lines": [ 61.451484, 62.765532, 62.771687, 61.184211 ] }, { "date": "2026-05-22", "close": 60.330002, "volume": 9302890, "typical_volume": 11546066.75, "trend": 59.343384, "fair_value": 54.567525, "relative_strength": -17.032107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.230625, "energy": 12.024851, "activity_lines": [ 60.703919, 62.170498, 62.662647, 61.266475 ] }, { "date": "2026-05-29", "close": 51.700001, "volume": 10183442, "typical_volume": 11953164.85, "trend": 59.256284, "fair_value": 54.595096, "relative_strength": -28.183701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.600345, "energy": 33.262839, "activity_lines": [ 57.567435, 60.109414, 61.694507, 60.773353 ] }, { "date": "2026-06-05", "close": 51.299999, "volume": 857744, "typical_volume": 11741582.0, "trend": 59.103564, "fair_value": 54.625139, "relative_strength": -26.895643, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.957306, "energy": 52.13097, "activity_lines": [ 54.913737, 58.219754, 60.69777, 60.260045 ] }, { "date": "2026-06-12", "close": 48.470001, "volume": 1147500, "typical_volume": 10240714.45, "trend": 58.856837, "fair_value": 54.659437, "relative_strength": -28.552777, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.436504, "energy": 66.377946, "activity_lines": [ 52.128667, 56.063563, 59.457203, 59.574008 ] }, { "date": "2026-06-19", "close": 49.900002, "volume": 4525500, "typical_volume": 9727983.65, "trend": 58.667255, "fair_value": 54.680389, "relative_strength": -30.55556, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.496729, "energy": 67.473463, "activity_lines": [ 50.734001, 54.386951, 58.41391, 58.996148 ] }, { "date": "2026-06-26", "close": 44.700001, "volume": 1298900, "typical_volume": 9191058.65, "trend": 58.354991, "fair_value": 54.656839, "relative_strength": -36.059531, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.918687, "energy": 84.661157, "activity_lines": [ 48.187334, 52.067615, 56.924527, 58.095035 ] }, { "date": "2026-07-03", "close": 45.57, "volume": 866700, "typical_volume": 8771849.05, "trend": 58.032513, "fair_value": 54.580585, "relative_strength": -33.146137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.826688, "energy": 86.215675, "activity_lines": [ 46.972667, 50.323665, 55.583023, 57.270197 ] }, { "date": "2026-07-10", "close": 43.049999, "volume": 4462943, "typical_volume": 8412672.9, "trend": 57.643354, "fair_value": 54.479671, "relative_strength": -33.715172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.959807, "energy": 90.431249, "activity_lines": [ 45.326667, 48.40102, 54.062917, 56.303583 ] }, { "date": "2026-07-17", "close": 40.990002, "volume": 4926971, "typical_volume": 8209283.8, "trend": 57.26003, "fair_value": 54.412198, "relative_strength": -29.742641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.637805, "energy": 91.545662, "activity_lines": [ 43.544001, 46.475273, 52.435111, 55.229173 ] }, { "date": "2026-07-24", "close": 37.98, "volume": 5676678, "typical_volume": 7931590.5, "trend": 56.782955, "fair_value": 54.324504, "relative_strength": -34.309521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.808848, "energy": 93.482103, "activity_lines": [ 41.256667, 44.387455, 50.63483, 53.9853 ] }, { "date": "2026-07-31", "close": 43.369999, "volume": 5711667, "typical_volume": 7443340.45, "trend": 56.477976, "fair_value": 54.245144, "relative_strength": -22.943188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.373528, "energy": 82.782016, "activity_lines": [ 41.560667, 43.654909, 49.479512, 53.119948 ] }, { "date": "2026-08-07", "close": 44.009998, "volume": 6831523, "typical_volume": 7014000.55, "trend": 56.155164, "fair_value": 54.223073, "relative_strength": -24.849146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.972614, "energy": 63.383209, "activity_lines": [ 42.166666, 43.347091, 48.492894, 52.315562 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }