{ "ticker": { "uuid": "67f2b1e2-21c0-488d-810f-c4876d89e1ee", "symbol": "EPD", "name": "Enterprise Products Partners LP", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 68.09, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 39.007, "architecture_energy": 29.741, "architecture_maturity": 21.07, "architecture_confidence": 60.967, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 41.72, "rotation_up": 58.04, "upward_expansion": 67.16, "deceleration": 56.05, "rotation_down": 11.98, "downward_expansion": 10.49 }, "activity_lines": [ 37.831741, 37.391774, 37.434897, 37.267907 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 37.75, "trend_reference": 36.638907, "distance_from_trend": 0.030325, "trend_direction": "Improving", "fair_value": 28.804421, "distance_from_fair_value": 0.310563, "fair_value_direction": "Weakening", "relative_strength": -0.99592, "relative_strength_direction": "Weakening", "price_momentum": 0.09672, "excess_performance": -0.028905, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.030325, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.058229, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.310563, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.04375, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.009959, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.042331, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.09672, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.086106, "read": "Demand-led" } ], "volume": { "latest": 14807116, "relative_activity": 0.804053, "balance": 1.086106, "dry_up": 0.915954, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.037737, "annualized_volatility": 0.217933, "from_high_reference": -0.060127, "from_low_reference": 0.319889 }, "levels": { "trend_reference": 36.638907, "fair_value_reference": 28.804421, "structural_low": 34.302497, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.023119, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.004849, "regime_survival": 0.428571, "best_return": 0.107631, "worst_return": -0.065216, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.0331, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.05303, "regime_survival": 0.125, "best_return": 0.185048, "worst_return": -0.014907, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.073081, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.029315, "regime_survival": 0.166667, "best_return": 0.181921, "worst_return": 0.024171, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.165198, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.014302, "regime_survival": 0.5, "best_return": 0.276392, "worst_return": 0.130509, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-05-03", "tenure": "Established", "return": 0.073, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-06-28", "tenure": "Developing", "return": 0.00625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-12-27", "tenure": "Established", "return": 0.110469, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.054665, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-18", "tenure": "Established", "return": -0.060819, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.056692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-22", "tenure": "Established", "return": 0.037424, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.014001, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.000948, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": 0.072238, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": -0.017715, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.026841, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-06-12", "tenure": "Established", "return": 0.162392, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.031421, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.897371, "volume": 19609294, "typical_volume": 20600045.3, "trend": 21.092425, "fair_value": 17.580787, "relative_strength": -0.648608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.107507, "energy": 62.755419, "activity_lines": [ 21.947044, 21.772661, 21.504784, 21.317484 ] }, { "date": "2023-08-25", "close": 21.740431, "volume": 12742945, "typical_volume": 20430695.65, "trend": 21.126531, "fair_value": 17.646133, "relative_strength": -2.055023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.114119, "energy": 49.295722, "activity_lines": [ 21.890763, 21.795601, 21.541759, 21.359291 ] }, { "date": "2023-09-01", "close": 22.062572, "volume": 15482566, "typical_volume": 20102846.2, "trend": 21.177252, "fair_value": 17.715343, "relative_strength": -2.953174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.101606, "energy": 46.316582, "activity_lines": [ 21.943077, 21.87081, 21.605863, 21.419681 ] }, { "date": "2023-09-08", "close": 22.054312, "volume": 11425836, "typical_volume": 19775828.65, "trend": 21.212842, "fair_value": 17.785336, "relative_strength": -1.693219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.648143, "energy": 42.162497, "activity_lines": [ 21.97832, 21.923368, 21.666368, 21.476265 ] }, { "date": "2023-09-15", "close": 22.310373, "volume": 16363770, "typical_volume": 19514096.45, "trend": 21.256702, "fair_value": 17.858854, "relative_strength": -0.358054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.502533, "energy": 48.444962, "activity_lines": [ 22.089004, 22.009883, 21.747843, 21.547074 ] }, { "date": "2023-09-22", "close": 22.624255, "volume": 31929226, "typical_volume": 19780042.05, "trend": 21.322697, "fair_value": 17.938987, "relative_strength": 3.98122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.958541, "energy": 70.812217, "activity_lines": [ 22.292752, 22.137394, 21.854538, 21.635303 ] }, { "date": "2023-09-29", "close": 22.607735, "volume": 24364300, "typical_volume": 20035007.5, "trend": 21.384163, "fair_value": 18.016796, "relative_strength": 4.577719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.324517, "energy": 75.446428, "activity_lines": [ 22.442534, 22.24174, 21.950751, 21.718209 ] }, { "date": "2023-10-06", "close": 22.269073, "volume": 26441791, "typical_volume": 19992338.55, "trend": 21.447338, "fair_value": 18.088375, "relative_strength": 2.586436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.406115, "energy": 64.094135, "activity_lines": [ 22.421609, 22.269073, 22.007116, 21.7753 ] }, { "date": "2023-10-13", "close": 22.822496, "volume": 21022244, "typical_volume": 20035520.15, "trend": 21.543021, "fair_value": 18.162666, "relative_strength": 4.718218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.77002, "energy": 68.327509, "activity_lines": [ 22.571391, 22.389369, 22.111286, 21.864019 ] }, { "date": "2023-10-20", "close": 22.706855, "volume": 18971585, "typical_volume": 20313921.1, "trend": 21.628483, "fair_value": 18.234458, "relative_strength": 6.660927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.658942, "energy": 52.971428, "activity_lines": [ 22.631414, 22.47197, 22.194127, 21.939105 ] }, { "date": "2023-10-27", "close": 22.368194, "volume": 20475101, "typical_volume": 20354697.15, "trend": 21.687004, "fair_value": 18.30668, "relative_strength": 7.603046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.370931, "energy": 43.083025, "activity_lines": [ 22.552117, 22.482633, 22.236686, 21.986829 ] }, { "date": "2023-11-03", "close": 22.420878, "volume": 34399617, "typical_volume": 21003522.8, "trend": 21.734548, "fair_value": 18.37894, "relative_strength": 1.938317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.214559, "energy": 38.765134, "activity_lines": [ 22.507453, 22.494314, 22.278156, 22.034176 ] }, { "date": "2023-11-10", "close": 21.865406, "volume": 23026269, "typical_volume": 21291023.45, "trend": 21.747658, "fair_value": 18.439609, "relative_strength": -1.917575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.831232, "energy": 15.859709, "activity_lines": [ 22.290089, 22.392629, 22.261833, 22.042618 ] }, { "date": "2023-11-17", "close": 22.109477, "volume": 25287822, "typical_volume": 21661342.45, "trend": 21.773415, "fair_value": 18.49978, "relative_strength": -3.025806, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.906101, "energy": 20.072694, "activity_lines": [ 22.180992, 22.338905, 22.264154, 22.065961 ] }, { "date": "2023-11-24", "close": 22.50504, "volume": 13115376, "typical_volume": 21751059.4, "trend": 21.812617, "fair_value": 18.55845, "relative_strength": -2.291886, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.444438, "energy": 19.966488, "activity_lines": [ 22.251285, 22.356099, 22.300586, 22.113163 ] }, { "date": "2023-12-01", "close": 22.648117, "volume": 20261450, "typical_volume": 21542320.8, "trend": 21.875774, "fair_value": 18.614472, "relative_strength": -2.517325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.034873, "energy": 19.037868, "activity_lines": [ 22.382724, 22.395768, 22.345508, 22.167066 ] }, { "date": "2023-12-08", "close": 22.159974, "volume": 18159098, "typical_volume": 21557223.9, "trend": 21.914013, "fair_value": 18.663715, "relative_strength": -4.845763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.684184, "energy": 15.647009, "activity_lines": [ 22.332788, 22.346249, 22.338545, 22.185401 ] }, { "date": "2023-12-15", "close": 22.126309, "volume": 28818398, "typical_volume": 21586467.1, "trend": 21.943563, "fair_value": 18.717252, "relative_strength": -7.141952, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.24926, "energy": 10.981039, "activity_lines": [ 22.289023, 22.29875, 22.326465, 22.199098 ] }, { "date": "2023-12-22", "close": 21.949568, "volume": 21503796, "typical_volume": 21047720.35, "trend": 21.986679, "fair_value": 18.772661, "relative_strength": -8.611359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.992002, "energy": 5.543028, "activity_lines": [ 22.168951, 22.221713, 22.296227, 22.199485 ] }, { "date": "2023-12-29", "close": 22.176807, "volume": 13079140, "typical_volume": 20823981.2, "trend": 22.025208, "fair_value": 18.830687, "relative_strength": -7.870729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.077348, "energy": 12.466309, "activity_lines": [ 22.135287, 22.201863, 22.287421, 22.211752 ] }, { "date": "2024-01-05", "close": 22.471376, "volume": 18678303, "typical_volume": 20777431.65, "trend": 22.071395, "fair_value": 18.882871, "relative_strength": -5.062641, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.159686, "energy": 11.290241, "activity_lines": [ 22.221694, 22.245208, 22.30648, 22.240537 ] }, { "date": "2024-01-12", "close": 22.732279, "volume": 25282737, "typical_volume": 21404421.25, "trend": 22.11601, "fair_value": 18.930071, "relative_strength": -5.59814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.549975, "energy": 20.78658, "activity_lines": [ 22.406851, 22.334114, 22.347653, 22.283174 ] }, { "date": "2024-01-19", "close": 22.589203, "volume": 23234461, "typical_volume": 21792016.0, "trend": 22.172339, "fair_value": 18.98228, "relative_strength": -7.143273, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.742906, "energy": 34.380927, "activity_lines": [ 22.506163, 22.391345, 22.370476, 22.313703 ] }, { "date": "2024-01-26", "close": 23.068929, "volume": 25716192, "typical_volume": 22506533.8, "trend": 22.229257, "fair_value": 19.041371, "relative_strength": -5.97809, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.614181, "energy": 57.932095, "activity_lines": [ 22.734524, 22.522638, 22.436481, 22.371547 ] }, { "date": "2024-02-02", "close": 22.865214, "volume": 34802458, "typical_volume": 23428468.2, "trend": 22.277222, "fair_value": 19.095601, "relative_strength": -7.964627, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.155237, "energy": 60.828805, "activity_lines": [ 22.820355, 22.599448, 22.478252, 22.412577 ] }, { "date": "2024-02-09", "close": 22.49642, "volume": 27087845, "typical_volume": 23186399.15, "trend": 22.309922, "fair_value": 19.144175, "relative_strength": -10.435257, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.291734, "energy": 50.014997, "activity_lines": [ 22.737362, 22.602656, 22.482257, 22.426719 ] }, { "date": "2024-02-16", "close": 23.371233, "volume": 26607276, "typical_volume": 23298547.95, "trend": 22.363675, "fair_value": 19.199367, "relative_strength": -6.438243, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.386136, "energy": 63.504334, "activity_lines": [ 22.944303, 22.767678, 22.570187, 22.49519 ] }, { "date": "2024-02-23", "close": 23.740027, "volume": 19986332, "typical_volume": 22975775.0, "trend": 22.426749, "fair_value": 19.257976, "relative_strength": -6.301583, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.884427, "energy": 71.368024, "activity_lines": [ 23.231579, 22.977732, 22.689605, 22.583987 ] }, { "date": "2024-03-01", "close": 23.800063, "volume": 15759791, "typical_volume": 22712652.35, "trend": 22.489897, "fair_value": 19.308894, "relative_strength": -6.773807, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.237915, "energy": 77.623802, "activity_lines": [ 23.462145, 23.16936, 22.807736, 22.672588 ] }, { "date": "2024-03-08", "close": 24.014478, "volume": 22110742, "typical_volume": 22869610.2, "trend": 22.552482, "fair_value": 19.359914, "relative_strength": -5.482535, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.176388, "energy": 85.457703, "activity_lines": [ 23.715441, 23.366328, 22.941632, 22.770948 ] }, { "date": "2024-03-15", "close": 24.563381, "volume": 24113507, "typical_volume": 23051530.5, "trend": 22.641349, "fair_value": 19.418665, "relative_strength": -3.12699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.031067, "energy": 90.628706, "activity_lines": [ 24.075086, 23.629684, 23.121578, 22.900684 ] }, { "date": "2024-03-22", "close": 24.752066, "volume": 18894198, "typical_volume": 22276259.55, "trend": 22.741737, "fair_value": 19.476389, "relative_strength": -4.360734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.907247, "energy": 92.291382, "activity_lines": [ 24.359829, 23.88931, 23.30904, 23.036859 ] }, { "date": "2024-03-29", "close": 25.026517, "volume": 18263497, "typical_volume": 22038120.95, "trend": 22.840535, "fair_value": 19.539075, "relative_strength": -3.523177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.762838, "energy": 92.519588, "activity_lines": [ 24.644001, 24.162113, 23.51154, 23.184264 ] }, { "date": "2024-04-05", "close": 25.49823, "volume": 25720976, "typical_volume": 22059778.65, "trend": 22.955332, "fair_value": 19.602108, "relative_strength": -0.714426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.504254, "energy": 94.311846, "activity_lines": [ 24.999644, 24.476367, 23.743912, 23.355728 ] }, { "date": "2024-04-12", "close": 24.915021, "volume": 22169955, "typical_volume": 22512507.6, "trend": 23.042154, "fair_value": 19.661182, "relative_strength": -1.390979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.68869, "energy": 83.707667, "activity_lines": [ 25.047673, 24.640414, 23.904604, 23.48216 ] }, { "date": "2024-04-19", "close": 24.734913, "volume": 24290229, "typical_volume": 22713946.55, "trend": 23.112509, "fair_value": 19.717567, "relative_strength": 1.09898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.356404, "energy": 63.951952, "activity_lines": [ 24.975629, 24.734445, 24.036666, 23.59137 ] }, { "date": "2024-04-26", "close": 24.923598, "volume": 29235564, "typical_volume": 23267769.85, "trend": 23.189705, "fair_value": 19.774404, "relative_strength": -0.6398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.767884, "energy": 58.862872, "activity_lines": [ 24.955045, 24.822082, 24.176761, 23.708215 ] }, { "date": "2024-05-03", "close": 24.534369, "volume": 27121327, "typical_volume": 23182916.3, "trend": 23.265215, "fair_value": 19.827673, "relative_strength": -2.65571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.204662, "energy": 42.817832, "activity_lines": [ 24.793283, 24.810726, 24.266626, 23.794967 ] }, { "date": "2024-05-10", "close": 25.145546, "volume": 22113263, "typical_volume": 23213389.65, "trend": 23.34265, "fair_value": 19.881997, "relative_strength": -1.925518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.227435, "energy": 43.635149, "activity_lines": [ 24.868056, 24.89605, 24.403232, 23.916279 ] }, { "date": "2024-05-17", "close": 24.935999, "volume": 19780883, "typical_volume": 23548476.8, "trend": 23.416954, "fair_value": 19.935782, "relative_strength": -4.160475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.920195, "energy": 40.705328, "activity_lines": [ 24.896493, 24.918811, 24.504662, 24.019076 ] }, { "date": "2024-05-24", "close": 24.630411, "volume": 17160508, "typical_volume": 23472587.05, "trend": 23.492362, "fair_value": 19.988056, "relative_strength": -5.208046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.421626, "energy": 34.21895, "activity_lines": [ 24.821668, 24.869256, 24.56385, 24.097363 ] }, { "date": "2024-05-31", "close": 24.883613, "volume": 12663791, "typical_volume": 22841639.75, "trend": 23.574453, "fair_value": 20.038241, "relative_strength": -3.757568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.239549, "energy": 35.072081, "activity_lines": [ 24.838211, 24.864519, 24.63687, 24.187121 ] }, { "date": "2024-06-07", "close": 24.752646, "volume": 15058627, "typical_volume": 22432848.05, "trend": 23.670694, "fair_value": 20.083113, "relative_strength": -5.327873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.518339, "energy": 28.944614, "activity_lines": [ 24.813764, 24.833578, 24.687174, 24.263134 ] }, { "date": "2024-06-14", "close": 24.735184, "volume": 12860281, "typical_volume": 21790052.5, "trend": 23.758218, "fair_value": 20.134403, "relative_strength": -6.790116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.126961, "energy": 25.071026, "activity_lines": [ 24.768944, 24.804441, 24.725512, 24.33181 ] }, { "date": "2024-06-21", "close": 24.94473, "volume": 13553247, "typical_volume": 20727591.95, "trend": 23.839541, "fair_value": 20.185919, "relative_strength": -6.486829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.408328, "energy": 28.343974, "activity_lines": [ 24.821331, 24.827278, 24.775872, 24.40836 ] }, { "date": "2024-06-28", "close": 25.302705, "volume": 14606997, "typical_volume": 20103549.55, "trend": 23.928027, "fair_value": 20.238119, "relative_strength": -5.005789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.641843, "energy": 38.366375, "activity_lines": [ 24.99246, 24.91466, 24.850423, 24.502757 ] }, { "date": "2024-07-05", "close": 25.328899, "volume": 10117026, "typical_volume": 19279037.05, "trend": 24.033658, "fair_value": 20.291292, "relative_strength": -6.551598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.790267, "energy": 43.357402, "activity_lines": [ 25.127501, 24.996482, 24.914105, 24.593136 ] }, { "date": "2024-07-12", "close": 25.669411, "volume": 14904974, "typical_volume": 19024969.15, "trend": 24.151761, "fair_value": 20.348929, "relative_strength": -6.099473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.372315, "energy": 64.466471, "activity_lines": [ 25.346361, 25.132846, 25.000895, 24.698669 ] }, { "date": "2024-07-19", "close": 26.193277, "volume": 23421377, "typical_volume": 19408048.45, "trend": 24.293218, "fair_value": 20.411534, "relative_strength": -2.221501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.16862, "energy": 81.667666, "activity_lines": [ 25.678724, 25.343821, 25.128389, 24.830379 ] }, { "date": "2024-07-26", "close": 26.14089, "volume": 23140186, "typical_volume": 19459520.65, "trend": 24.425354, "fair_value": 20.476156, "relative_strength": -1.583169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.035689, "energy": 82.57573, "activity_lines": [ 25.89642, 25.526221, 25.239497, 24.949584 ] }, { "date": "2024-08-02", "close": 25.318497, "volume": 37667317, "typical_volume": 20137211.15, "trend": 24.520258, "fair_value": 20.536053, "relative_strength": -2.530452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.129011, "energy": 65.299244, "activity_lines": [ 25.76024, 25.537189, 25.262157, 25.007206 ] }, { "date": "2024-08-09", "close": 25.522966, "volume": 37350561, "typical_volume": 21060029.3, "trend": 24.613281, "fair_value": 20.596941, "relative_strength": -1.663462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.021824, "energy": 42.912338, "activity_lines": [ 25.691164, 25.572821, 25.300694, 25.071897 ] }, { "date": "2024-08-16", "close": 25.931902, "volume": 30385266, "typical_volume": 21666117.75, "trend": 24.724704, "fair_value": 20.664739, "relative_strength": -3.775346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.663883, "energy": 38.683122, "activity_lines": [ 25.745461, 25.671182, 25.374507, 25.156969 ] }, { "date": "2024-08-23", "close": 26.038581, "volume": 17656209, "typical_volume": 21262879.4, "trend": 24.823693, "fair_value": 20.729252, "relative_strength": -4.580682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.558466, "energy": 35.762509, "activity_lines": [ 25.81782, 25.767497, 25.454168, 25.241735 ] }, { "date": "2024-08-30", "close": 26.083031, "volume": 13075370, "typical_volume": 20808150.15, "trend": 24.930953, "fair_value": 20.792408, "relative_strength": -4.555338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.741949, "energy": 39.726623, "activity_lines": [ 25.915308, 25.848196, 25.535489, 25.322983 ] }, { "date": "2024-09-06", "close": 25.665204, "volume": 11859112, "typical_volume": 20186594.3, "trend": 25.03658, "fair_value": 20.856169, "relative_strength": -1.926092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.342702, "energy": 35.155498, "activity_lines": [ 25.877377, 25.83223, 25.571455, 25.370354 ] }, { "date": "2024-09-13", "close": 26.331949, "volume": 15041122, "typical_volume": 19476872.2, "trend": 25.13527, "fair_value": 20.924615, "relative_strength": -3.100828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.407241, "energy": 40.178693, "activity_lines": [ 26.038581, 25.9309, 25.666491, 25.453926 ] }, { "date": "2024-09-20", "close": 26.065251, "volume": 16527455, "typical_volume": 18947178.6, "trend": 25.212778, "fair_value": 20.99386, "relative_strength": -5.147484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.564623, "energy": 35.147502, "activity_lines": [ 26.056954, 25.962842, 25.72942, 25.513925 ] }, { "date": "2024-09-27", "close": 25.940792, "volume": 14508473, "typical_volume": 18566939.1, "trend": 25.284135, "fair_value": 21.060711, "relative_strength": -5.824825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.553726, "energy": 30.057864, "activity_lines": [ 26.02495, 25.964958, 25.773207, 25.560894 ] }, { "date": "2024-10-04", "close": 26.403068, "volume": 14254130, "typical_volume": 18290601.45, "trend": 25.363755, "fair_value": 21.122726, "relative_strength": -4.151897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.649456, "energy": 36.443798, "activity_lines": [ 26.153558, 26.055714, 25.857233, 25.633083 ] }, { "date": "2024-10-11", "close": 26.18082, "volume": 14361775, "typical_volume": 18150664.8, "trend": 25.41767, "fair_value": 21.17994, "relative_strength": -5.722846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.47455, "energy": 30.347648, "activity_lines": [ 26.186747, 26.101296, 25.913106, 25.685797 ] }, { "date": "2024-10-18", "close": 25.940792, "volume": 17046871, "typical_volume": 18369818.8, "trend": 25.457294, "fair_value": 21.234795, "relative_strength": -7.0045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.362684, "energy": 26.701147, "activity_lines": [ 26.105552, 26.087557, 25.938737, 25.719547 ] }, { "date": "2024-10-25", "close": 25.825223, "volume": 17478686, "typical_volume": 18490821.75, "trend": 25.483917, "fair_value": 21.294879, "relative_strength": -6.130239, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.638443, "energy": 19.837701, "activity_lines": [ 26.011911, 26.045208, 25.948326, 25.743284 ] }, { "date": "2024-11-01", "close": 26.090081, "volume": 23861039, "typical_volume": 19040859.65, "trend": 25.503646, "fair_value": 21.357127, "relative_strength": -3.581807, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.410861, "energy": 17.096107, "activity_lines": [ 26.022559, 26.052955, 25.978033, 25.782391 ] }, { "date": "2024-11-08", "close": 27.538524, "volume": 23568330, "typical_volume": 19541613.8, "trend": 25.591096, "fair_value": 21.425264, "relative_strength": -2.679709, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.381636, "energy": 54.089597, "activity_lines": [ 26.506068, 26.32312, 26.139235, 25.913674 ] }, { "date": "2024-11-15", "close": 28.14506, "volume": 22685922, "typical_volume": 19945560.05, "trend": 25.704767, "fair_value": 21.504776, "relative_strength": 1.644812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.024216, "energy": 81.848791, "activity_lines": [ 27.116058, 26.6771, 26.345851, 26.078446 ] }, { "date": "2024-11-22", "close": 29.711189, "volume": 18500357, "typical_volume": 20364726.6, "trend": 25.864354, "fair_value": 21.592979, "relative_strength": 5.551142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.079243, "energy": 96.636453, "activity_lines": [ 28.117143, 27.270742, 26.688087, 26.336925 ] }, { "date": "2024-11-29", "close": 31.168685, "volume": 21195760, "typical_volume": 20679265.9, "trend": 26.085498, "fair_value": 21.694152, "relative_strength": 9.358421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.130854, "energy": 98.308042, "activity_lines": [ 29.352699, 28.067943, 27.148264, 26.679139 ] }, { "date": "2024-12-06", "close": 29.693083, "volume": 25263589, "typical_volume": 20771376.5, "trend": 26.237082, "fair_value": 21.784936, "relative_strength": 3.277578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.272803, "energy": 88.437218, "activity_lines": [ 29.740158, 28.504063, 27.441721, 26.911887 ] }, { "date": "2024-12-13", "close": 29.140864, "volume": 16168231, "typical_volume": 20422778.75, "trend": 26.377244, "fair_value": 21.873808, "relative_strength": 1.93428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.816138, "energy": 87.494938, "activity_lines": [ 29.703343, 28.771556, 27.665919, 27.099228 ] }, { "date": "2024-12-20", "close": 28.054532, "volume": 24937493, "typical_volume": 19786287.55, "trend": 26.491382, "fair_value": 21.953809, "relative_strength": -0.0512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.552174, "energy": 59.971122, "activity_lines": [ 29.197595, 28.791756, 27.772372, 27.20744 ] }, { "date": "2024-12-27", "close": 28.126954, "volume": 9771279, "typical_volume": 18407323.45, "trend": 26.599493, "fair_value": 22.031996, "relative_strength": -0.443893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.644322, "energy": 37.97084, "activity_lines": [ 28.722023, 28.791056, 27.872694, 27.312961 ] }, { "date": "2025-01-03", "close": 28.814965, "volume": 12079448, "typical_volume": 17492032.55, "trend": 26.734904, "fair_value": 22.107897, "relative_strength": 2.516968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.934857, "energy": 28.003644, "activity_lines": [ 28.581403, 28.875701, 28.02614, 27.455894 ] }, { "date": "2025-01-10", "close": 29.122759, "volume": 15217975, "typical_volume": 17370120.85, "trend": 26.881156, "fair_value": 22.183028, "relative_strength": 5.577601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.649888, "energy": 27.518811, "activity_lines": [ 28.700296, 28.961949, 28.195171, 27.609949 ] }, { "date": "2025-01-17", "close": 30.390147, "volume": 20556323, "typical_volume": 17744168.5, "trend": 27.06267, "fair_value": 22.267167, "relative_strength": 6.873019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.709698, "energy": 47.793227, "activity_lines": [ 29.279674, 29.223492, 28.470219, 27.836336 ] }, { "date": "2025-01-24", "close": 30.390147, "volume": 17148068, "typical_volume": 18008616.3, "trend": 27.232251, "fair_value": 22.349795, "relative_strength": 4.959637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.657041, "energy": 56.415542, "activity_lines": [ 29.775766, 29.433187, 28.724757, 28.051012 ] }, { "date": "2025-01-31", "close": 30.041615, "volume": 34814601, "typical_volume": 18997290.25, "trend": 27.389342, "fair_value": 22.428576, "relative_strength": 4.686317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.410649, "energy": 56.329385, "activity_lines": [ 29.999972, 29.538693, 28.923602, 28.232261 ] }, { "date": "2025-02-07", "close": 30.299246, "volume": 28551027, "typical_volume": 19598468.85, "trend": 27.54367, "fair_value": 22.505784, "relative_strength": 5.556889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.070864, "energy": 59.145752, "activity_lines": [ 30.182412, 29.685033, 29.129318, 28.419997 ] }, { "date": "2025-02-14", "close": 30.768503, "volume": 24110715, "typical_volume": 20078580.95, "trend": 27.696177, "fair_value": 22.591643, "relative_strength": 5.491056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.293942, "energy": 61.638561, "activity_lines": [ 30.422319, 29.9325, 29.359563, 28.628051 ] }, { "date": "2025-02-21", "close": 30.676491, "volume": 17683648, "typical_volume": 20250056.85, "trend": 27.847364, "fair_value": 22.675442, "relative_strength": 6.72413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.499937, "energy": 51.636418, "activity_lines": [ 30.521839, 30.143685, 29.558056, 28.820329 ] }, { "date": "2025-02-28", "close": 30.740899, "volume": 24970657, "typical_volume": 20780500.95, "trend": 28.028111, "fair_value": 22.751926, "relative_strength": 7.780148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.360986, "energy": 53.558452, "activity_lines": [ 30.623738, 30.338661, 29.742334, 29.007009 ] }, { "date": "2025-03-07", "close": 30.786905, "volume": 25791087, "typical_volume": 21217711.75, "trend": 28.203575, "fair_value": 22.8297, "relative_strength": 11.100033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.363259, "energy": 53.392979, "activity_lines": [ 30.71759, 30.493157, 29.909279, 29.184995 ] }, { "date": "2025-03-14", "close": 30.906519, "volume": 24700018, "typical_volume": 21578778.35, "trend": 28.369396, "fair_value": 22.913409, "relative_strength": 13.844402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.444527, "energy": 48.02492, "activity_lines": [ 30.801626, 30.621039, 30.064538, 29.359379 ] }, { "date": "2025-03-21", "close": 31.145748, "volume": 18681863, "typical_volume": 21319819.55, "trend": 28.539635, "fair_value": 22.992299, "relative_strength": 13.821753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.501517, "energy": 49.743266, "activity_lines": [ 30.924921, 30.754389, 30.218385, 29.538498 ] }, { "date": "2025-03-28", "close": 31.357373, "volume": 20047539, "typical_volume": 21143780.0, "trend": 28.715446, "fair_value": 23.070695, "relative_strength": 15.94427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.294818, "energy": 49.769447, "activity_lines": [ 31.093608, 30.889435, 30.368312, 29.720288 ] }, { "date": "2025-04-04", "close": 28.385416, "volume": 32820808, "typical_volume": 21650524.3, "trend": 28.80612, "fair_value": 23.127481, "relative_strength": 15.13047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.019735, "energy": 13.387278, "activity_lines": [ 30.226251, 30.466539, 30.21701, 29.698996 ] }, { "date": "2025-04-11", "close": 27.262881, "volume": 55364204, "typical_volume": 23493716.65, "trend": 28.837151, "fair_value": 23.175458, "relative_strength": 4.573304, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -11.424242, "energy": 20.055807, "activity_lines": [ 29.141747, 29.875995, 29.957655, 29.599432 ] }, { "date": "2025-04-18", "close": 28.541835, "volume": 17863577, "typical_volume": 23327107.5, "trend": 28.919704, "fair_value": 23.231966, "relative_strength": 10.886439, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -17.249876, "energy": 29.110188, "activity_lines": [ 28.718496, 29.568511, 29.831765, 29.580379 ] }, { "date": "2025-04-25", "close": 28.725857, "volume": 26680837, "typical_volume": 23397969.9, "trend": 29.012539, "fair_value": 23.291089, "relative_strength": 6.585383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.295995, "energy": 32.620226, "activity_lines": [ 28.514232, 29.326438, 29.735909, 29.567873 ] }, { "date": "2025-05-02", "close": 28.528051, "volume": 29866783, "typical_volume": 24082897.5, "trend": 29.083372, "fair_value": 23.343926, "relative_strength": 2.77047, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.227892, "energy": 38.945877, "activity_lines": [ 28.405358, 29.08554, 29.62582, 29.536616 ] }, { "date": "2025-05-09", "close": 29.136825, "volume": 22133180, "typical_volume": 23942681.85, "trend": 29.181906, "fair_value": 23.404863, "relative_strength": 5.300431, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.993409, "energy": 21.27989, "activity_lines": [ 28.68803, 28.99439, 29.576628, 29.540064 ] }, { "date": "2025-05-16", "close": 30.354371, "volume": 26179231, "typical_volume": 24763079.45, "trend": 29.329025, "fair_value": 23.470323, "relative_strength": 4.049623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.263723, "energy": 8.007631, "activity_lines": [ 29.326457, 29.153777, 29.638239, 29.615707 ] }, { "date": "2025-05-23", "close": 29.305408, "volume": 15785599, "typical_volume": 24948387.0, "trend": 29.445031, "fair_value": 23.525007, "relative_strength": 2.930717, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.36678, "energy": 6.449331, "activity_lines": [ 29.409131, 29.130308, 29.589342, 29.614183 ] }, { "date": "2025-05-30", "close": 28.865218, "volume": 13742016, "typical_volume": 24874589.05, "trend": 29.537536, "fair_value": 23.574456, "relative_strength": -0.430113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.302594, "energy": 8.584493, "activity_lines": [ 29.294169, 29.055916, 29.496186, 29.576776 ] }, { "date": "2025-06-06", "close": 29.464626, "volume": 20678712, "typical_volume": 24880708.5, "trend": 29.601739, "fair_value": 23.630064, "relative_strength": -0.103837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.352922, "energy": 16.060772, "activity_lines": [ 29.36972, 29.131971, 29.461344, 29.572072 ] }, { "date": "2025-06-13", "close": 30.017204, "volume": 19216890, "typical_volume": 24984149.6, "trend": 29.664144, "fair_value": 23.709335, "relative_strength": 1.969888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.354586, "energy": 9.616952, "activity_lines": [ 29.567024, 29.342908, 29.483535, 29.598876 ] }, { "date": "2025-06-20", "close": 29.211751, "volume": 15542085, "typical_volume": 24020523.8, "trend": 29.647496, "fair_value": 23.780836, "relative_strength": -0.713745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.575298, "energy": 12.177683, "activity_lines": [ 29.437153, 29.377731, 29.430792, 29.56969 ] }, { "date": "2025-06-27", "close": 29.089996, "volume": 19418481, "typical_volume": 23563896.5, "trend": 29.578206, "fair_value": 23.84847, "relative_strength": -4.453484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.485102, "energy": 17.223242, "activity_lines": [ 29.342871, 29.354982, 29.370406, 29.533722 ] }, { "date": "2025-07-04", "close": 29.511454, "volume": 12386089, "typical_volume": 22977665.2, "trend": 29.572152, "fair_value": 23.917116, "relative_strength": -4.721353, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.819457, "energy": 9.377006, "activity_lines": [ 29.403436, 29.398895, 29.355916, 29.529415 ] }, { "date": "2025-07-11", "close": 29.867353, "volume": 15843911, "typical_volume": 22885678.35, "trend": 29.596368, "fair_value": 23.990263, "relative_strength": -3.362082, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.504343, "energy": 5.189028, "activity_lines": [ 29.539552, 29.493234, 29.381308, 29.548461 ] }, { "date": "2025-07-18", "close": 29.361602, "volume": 21478873, "typical_volume": 22711089.15, "trend": 29.639937, "fair_value": 24.055101, "relative_strength": -5.542251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.758226, "energy": 9.824264, "activity_lines": [ 29.480235, 29.471267, 29.362386, 29.533314 ] }, { "date": "2025-07-25", "close": 29.548917, "volume": 18371426, "typical_volume": 22340106.1, "trend": 29.687336, "fair_value": 24.113224, "relative_strength": -6.278946, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.715158, "energy": 11.001918, "activity_lines": [ 29.527064, 29.47927, 29.367871, 29.527442 ] }, { "date": "2025-08-01", "close": 29.296607, "volume": 30383685, "typical_volume": 22624289.45, "trend": 29.703391, "fair_value": 24.174789, "relative_strength": -4.7443, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.832082, "energy": 9.689699, "activity_lines": [ 29.467311, 29.456044, 29.355222, 29.502234 ] }, { "date": "2025-08-08", "close": 29.963739, "volume": 23809702, "typical_volume": 22880681.4, "trend": 29.731423, "fair_value": 24.233508, "relative_strength": -4.885177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.121081, "energy": 7.701117, "activity_lines": [ 29.616162, 29.554274, 29.413776, 29.51903 ] }, { "date": "2025-08-15", "close": 30.020922, "volume": 24126672, "typical_volume": 23084638.05, "trend": 29.719116, "fair_value": 24.293428, "relative_strength": -5.604849, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.421903, "energy": 18.126349, "activity_lines": [ 29.753922, 29.642928, 29.483404, 29.537708 ] }, { "date": "2025-08-22", "close": 30.40214, "volume": 16051804, "typical_volume": 22246187.85, "trend": 29.719516, "fair_value": 24.356283, "relative_strength": -4.691193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.544807, "energy": 36.949034, "activity_lines": [ 30.008516, 29.79078, 29.595703, 29.581774 ] }, { "date": "2025-08-29", "close": 30.630871, "volume": 16303241, "typical_volume": 20293139.7, "trend": 29.739158, "fair_value": 24.423503, "relative_strength": -3.959283, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.976475, "energy": 51.123716, "activity_lines": [ 30.269984, 29.97322, 29.720182, 29.640571 ] }, { "date": "2025-09-05", "close": 30.182939, "volume": 13340641, "typical_volume": 20066992.9, "trend": 29.735281, "fair_value": 24.485837, "relative_strength": -5.630609, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.947755, "energy": 46.630118, "activity_lines": [ 30.310012, 30.048416, 29.785964, 29.669202 ] }, { "date": "2025-09-12", "close": 30.287774, "volume": 17006285, "typical_volume": 19583265.3, "trend": 29.719256, "fair_value": 24.553264, "relative_strength": -6.718267, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.911118, "energy": 44.568144, "activity_lines": [ 30.325896, 30.122802, 29.853914, 29.704847 ] }, { "date": "2025-09-19", "close": 30.202, "volume": 21484032, "typical_volume": 19164127.75, "trend": 29.70344, "fair_value": 24.630849, "relative_strength": -8.084673, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.039974, "energy": 43.423216, "activity_lines": [ 30.291586, 30.167477, 29.906258, 29.735992 ] }, { "date": "2025-09-26", "close": 30.144818, "volume": 19838789, "typical_volume": 19049408.2, "trend": 29.683571, "fair_value": 24.707282, "relative_strength": -7.983997, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.601134, "energy": 27.388888, "activity_lines": [ 30.226144, 30.195671, 29.945185, 29.764468 ] }, { "date": "2025-10-03", "close": 30.173409, "volume": 21139510, "typical_volume": 18797422.15, "trend": 29.663121, "fair_value": 24.777954, "relative_strength": -8.858923, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.777655, "energy": 21.242365, "activity_lines": [ 30.187387, 30.214823, 29.982035, 29.79607 ] }, { "date": "2025-10-10", "close": 29.34426, "volume": 17478915, "typical_volume": 18882087.95, "trend": 29.611045, "fair_value": 24.843312, "relative_strength": -9.13826, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.552331, "energy": 11.516229, "activity_lines": [ 29.902744, 30.071866, 29.94078, 29.775498 ] }, { "date": "2025-10-17", "close": 28.772433, "volume": 21452113, "typical_volume": 19267592.8, "trend": 29.531935, "fair_value": 24.904905, "relative_strength": -12.378837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.342445, "energy": 25.176146, "activity_lines": [ 29.483405, 29.824075, 29.84488, 29.721394 ] }, { "date": "2025-10-24", "close": 29.534869, "volume": 16476687, "typical_volume": 19057491.55, "trend": 29.471185, "fair_value": 24.969888, "relative_strength": -11.712304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.689409, "energy": 20.979407, "activity_lines": [ 29.419233, 29.736568, 29.822035, 29.721584 ] }, { "date": "2025-10-31", "close": 29.863669, "volume": 27534510, "typical_volume": 19473372.55, "trend": 29.52046, "fair_value": 25.036428, "relative_strength": -11.274096, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.62011, "energy": 18.321785, "activity_lines": [ 29.509137, 29.71768, 29.83017, 29.746905 ] }, { "date": "2025-11-07", "close": 30.319529, "volume": 23497218, "typical_volume": 19871129.2, "trend": 29.622348, "fair_value": 25.10564, "relative_strength": -8.38064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.55098, "energy": 14.380802, "activity_lines": [ 29.769737, 29.791467, 29.882451, 29.798458 ] }, { "date": "2025-11-14", "close": 31.289444, "volume": 24772061, "typical_volume": 20138808.2, "trend": 29.713935, "fair_value": 25.181169, "relative_strength": -5.508766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.163501, "energy": 41.144147, "activity_lines": [ 30.343901, 30.047262, 30.02183, 29.906013 ] }, { "date": "2025-11-21", "close": 31.464028, "volume": 17471195, "typical_volume": 20393063.5, "trend": 29.805208, "fair_value": 25.258969, "relative_strength": -3.017432, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.776843, "energy": 64.964568, "activity_lines": [ 30.846581, 30.314681, 30.167363, 30.018922 ] }, { "date": "2025-11-28", "close": 31.755003, "volume": 15141499, "typical_volume": 20357942.9, "trend": 29.912773, "fair_value": 25.338134, "relative_strength": -5.391957, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.699782, "energy": 77.300134, "activity_lines": [ 31.266812, 30.613619, 30.331309, 30.144715 ] }, { "date": "2025-12-05", "close": 31.628914, "volume": 17090561, "typical_volume": 20138527.3, "trend": 29.995842, "fair_value": 25.421346, "relative_strength": -5.961566, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.367347, "energy": 77.709699, "activity_lines": [ 31.497006, 30.861395, 30.474258, 30.255434 ] }, { "date": "2025-12-12", "close": 31.163355, "volume": 14280339, "typical_volume": 19933972.95, "trend": 30.022808, "fair_value": 25.501974, "relative_strength": -6.698127, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.024206, "energy": 70.323954, "activity_lines": [ 31.454329, 30.99754, 30.562072, 30.330757 ] }, { "date": "2025-12-19", "close": 30.979071, "volume": 20347623, "typical_volume": 19432169.85, "trend": 30.078597, "fair_value": 25.580669, "relative_strength": -7.271187, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.736822, "energy": 46.841555, "activity_lines": [ 31.29397, 31.08218, 30.624646, 30.392452 ] }, { "date": "2025-12-26", "close": 30.911177, "volume": 9735545, "typical_volume": 18728462.0, "trend": 30.146796, "fair_value": 25.658079, "relative_strength": -8.668236, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.255651, "energy": 33.413932, "activity_lines": [ 31.131671, 31.124752, 30.672743, 30.446166 ] }, { "date": "2026-01-02", "close": 31.192452, "volume": 11519069, "typical_volume": 18098081.85, "trend": 30.20439, "fair_value": 25.732886, "relative_strength": -6.742644, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.917147, "energy": 24.950772, "activity_lines": [ 31.099987, 31.179579, 30.743117, 30.513628 ] }, { "date": "2026-01-09", "close": 31.076062, "volume": 21188009, "typical_volume": 18354892.1, "trend": 30.239685, "fair_value": 25.803194, "relative_strength": -8.334292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.811276, "energy": 22.097601, "activity_lines": [ 31.06701, 31.183106, 30.796827, 30.569865 ] }, { "date": "2026-01-16", "close": 31.910189, "volume": 18290612, "typical_volume": 18454260.65, "trend": 30.329633, "fair_value": 25.878898, "relative_strength": -5.347806, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.236182, "energy": 36.690784, "activity_lines": [ 31.348932, 31.316249, 30.926768, 30.677639 ] }, { "date": "2026-01-23", "close": 32.045977, "volume": 16741161, "typical_volume": 18624286.65, "trend": 30.428166, "fair_value": 25.951518, "relative_strength": -4.456242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.898237, "energy": 52.218972, "activity_lines": [ 31.626327, 31.445159, 31.06355, 30.788371 ] }, { "date": "2026-01-30", "close": 32.724917, "volume": 27087925, "typical_volume": 19128368.65, "trend": 30.535281, "fair_value": 26.02962, "relative_strength": -2.694918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.905111, "energy": 70.931118, "activity_lines": [ 32.058909, 31.683758, 31.256121, 30.936549 ] }, { "date": "2026-02-06", "close": 34.420815, "volume": 42791347, "typical_volume": 20193734.4, "trend": 30.687063, "fair_value": 26.115737, "relative_strength": 2.595841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.614614, "energy": 88.06324, "activity_lines": [ 32.935874, 32.207777, 31.5986, 31.187228 ] }, { "date": "2026-02-13", "close": 36.688586, "volume": 27255627, "typical_volume": 20564576.3, "trend": 30.931296, "fair_value": 26.21634, "relative_strength": 10.657139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.059313, "energy": 97.566689, "activity_lines": [ 34.353539, 33.095648, 32.136968, 31.574423 ] }, { "date": "2026-02-20", "close": 35.840637, "volume": 17950855, "typical_volume": 20405143.55, "trend": 31.14102, "fair_value": 26.313751, "relative_strength": 6.884672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.233347, "energy": 93.982625, "activity_lines": [ 35.114386, 33.737353, 32.563419, 31.891155 ] }, { "date": "2026-02-27", "close": 35.63358, "volume": 18273929, "typical_volume": 20444894.25, "trend": 31.352253, "fair_value": 26.409071, "relative_strength": 6.816872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.554435, "energy": 89.596555, "activity_lines": [ 35.544184, 34.25637, 32.943163, 32.180998 ] }, { "date": "2026-03-06", "close": 37.043541, "volume": 22377152, "typical_volume": 20491146.2, "trend": 31.588246, "fair_value": 26.515928, "relative_strength": 13.245879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.954084, "energy": 94.102423, "activity_lines": [ 36.204795, 34.947116, 33.427239, 32.548178 ] }, { "date": "2026-03-13", "close": 36.471669, "volume": 18772149, "typical_volume": 20605919.3, "trend": 31.803271, "fair_value": 26.621823, "relative_strength": 13.218143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.732367, "energy": 76.133918, "activity_lines": [ 36.386874, 35.422387, 33.817466, 32.863237 ] }, { "date": "2026-03-20", "close": 37.033682, "volume": 17403418, "typical_volume": 20099364.7, "trend": 32.024322, "fair_value": 26.730097, "relative_strength": 17.013063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.291235, "energy": 69.512482, "activity_lines": [ 36.619567, 35.903857, 34.228185, 33.200683 ] }, { "date": "2026-03-27", "close": 38.72958, "volume": 20271901, "typical_volume": 19938098.85, "trend": 32.294279, "fair_value": 26.846231, "relative_strength": 24.969003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.465738, "energy": 73.390833, "activity_lines": [ 37.394553, 36.585352, 34.766275, 33.63328 ] }, { "date": "2026-04-03", "close": 37.043541, "volume": 23662168, "typical_volume": 19882604.2, "trend": 32.522966, "fair_value": 26.94911, "relative_strength": 15.581811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.968517, "energy": 62.058379, "activity_lines": [ 37.41493, 36.836305, 35.103743, 33.939684 ] }, { "date": "2026-04-10", "close": 36.826624, "volume": 16698999, "typical_volume": 19843994.4, "trend": 32.740928, "fair_value": 27.047536, "relative_strength": 10.797503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.390701, "energy": 56.460296, "activity_lines": [ 37.269004, 36.956954, 35.393151, 34.21734 ] }, { "date": "2026-04-17", "close": 36.156153, "volume": 29111095, "typical_volume": 20542474.2, "trend": 32.939399, "fair_value": 27.142532, "relative_strength": 4.241652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.465098, "energy": 48.104676, "activity_lines": [ 36.914048, 36.881122, 35.593168, 34.437677 ] }, { "date": "2026-04-24", "close": 37.467516, "volume": 21596840, "typical_volume": 20767788.15, "trend": 33.183489, "fair_value": 27.245984, "relative_strength": 7.459606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.262485, "energy": 42.304376, "activity_lines": [ 37.017248, 37.012169, 35.89712, 34.729813 ] }, { "date": "2026-05-01", "close": 38.03, "volume": 31375376, "typical_volume": 21622540.0, "trend": 33.445376, "fair_value": 27.356732, "relative_strength": 7.978224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.024149, "energy": 43.968688, "activity_lines": [ 37.279021, 37.231323, 36.226838, 35.042491 ] }, { "date": "2026-05-08", "close": 37.19, "volume": 22498218, "typical_volume": 21730069.75, "trend": 33.7069, "fair_value": 27.460432, "relative_strength": 3.237149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.536743, "energy": 39.542035, "activity_lines": [ 37.307432, 37.257944, 36.443859, 35.28408 ] }, { "date": "2026-05-15", "close": 39.23, "volume": 22344580, "typical_volume": 22360521.5, "trend": 34.055486, "fair_value": 27.575753, "relative_strength": 8.611719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.708031, "energy": 54.057843, "activity_lines": [ 38.006079, 37.627174, 36.825589, 35.640409 ] }, { "date": "2026-05-22", "close": 39.63, "volume": 22324085, "typical_volume": 22900772.3, "trend": 34.39199, "fair_value": 27.697381, "relative_strength": 8.683093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.782805, "energy": 68.722741, "activity_lines": [ 38.677834, 38.029379, 37.2058, 36.000055 ] }, { "date": "2026-05-29", "close": 36.79, "volume": 18885024, "typical_volume": 22785623.05, "trend": 34.622868, "fair_value": 27.798465, "relative_strength": -0.51588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.892342, "energy": 43.359537, "activity_lines": [ 38.171333, 37.857795, 37.275357, 36.154765 ] }, { "date": "2026-06-05", "close": 37.81, "volume": 9371985, "typical_volume": 22339691.7, "trend": 34.87255, "fair_value": 27.905671, "relative_strength": 4.803718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.01834, "energy": 40.028231, "activity_lines": [ 38.05, 37.876097, 37.414848, 36.360387 ] }, { "date": "2026-06-12", "close": 37.25, "volume": 10586770, "typical_volume": 22031972.15, "trend": 35.071236, "fair_value": 28.007313, "relative_strength": 2.69259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.768111, "energy": 26.312556, "activity_lines": [ 37.756667, 37.8093, 37.47291, 36.513771 ] }, { "date": "2026-06-19", "close": 36.6, "volume": 14748297, "typical_volume": 21414990.75, "trend": 35.242435, "fair_value": 28.107959, "relative_strength": -0.001581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.1211, "energy": 19.60467, "activity_lines": [ 37.242667, 37.620567, 37.444287, 36.612401 ] }, { "date": "2026-06-26", "close": 36.039588, "volume": 15676698, "typical_volume": 20059258.3, "trend": 35.385254, "fair_value": 28.20205, "relative_strength": 0.801259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.206507, "energy": 11.556865, "activity_lines": [ 36.717196, 37.334062, 37.343839, 36.66383 ] }, { "date": "2026-07-03", "close": 36.216977, "volume": 9455472, "typical_volume": 19169250.55, "trend": 35.53819, "fair_value": 28.296862, "relative_strength": -0.885688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.429099, "energy": 15.44859, "activity_lines": [ 36.490216, 37.081928, 37.252576, 36.717489 ] }, { "date": "2026-07-10", "close": 36.729435, "volume": 12232908, "typical_volume": 18883353.2, "trend": 35.723726, "fair_value": 28.394388, "relative_strength": -0.846208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.773226, "energy": 16.302246, "activity_lines": [ 36.472256, 36.945706, 37.212365, 36.794344 ] }, { "date": "2026-07-17", "close": 37.645947, "volume": 16720451, "typical_volume": 18805679.3, "trend": 35.945955, "fair_value": 28.496229, "relative_strength": 3.087068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.318788, "energy": 13.129756, "activity_lines": [ 36.831839, 36.999769, 37.255208, 36.918358 ] }, { "date": "2026-07-24", "close": 38.16826, "volume": 13290591, "typical_volume": 18351351.25, "trend": 36.187858, "fair_value": 28.600848, "relative_strength": 4.938496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.086143, "energy": 20.283418, "activity_lines": [ 37.339129, 37.140509, 37.338213, 37.061733 ] }, { "date": "2026-07-31", "close": 38.05, "volume": 22653157, "typical_volume": 18545401.65, "trend": 36.416443, "fair_value": 28.704337, "relative_strength": 3.346108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.258186, "energy": 27.54818, "activity_lines": [ 37.702449, 37.27905, 37.404598, 37.181871 ] }, { "date": "2026-08-07", "close": 37.75, "volume": 14807116, "typical_volume": 18415586.55, "trend": 36.638907, "fair_value": 28.804421, "relative_strength": -0.99592, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.007353, "energy": 29.740537, "activity_lines": [ 37.831741, 37.391774, 37.434897, 37.267907 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }