{ "ticker": { "uuid": "67fcf69e-3d9c-40fa-87b4-069e953c0ee4", "symbol": "I07", "name": "ISDN Holdings Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 32.294, "architecture_energy": 17.923, "architecture_maturity": 68.428, "architecture_confidence": 93.81, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.94, "rotation_up": 20.44, "upward_expansion": 52.88, "deceleration": 93.29, "rotation_down": 27.43, "downward_expansion": 18.88 }, "activity_lines": [ 0.648333, 0.662145, 0.656675, 0.605378 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 0.645, "trend_reference": 0.537913, "distance_from_trend": 0.19908, "trend_direction": "Improving", "fair_value": 0.371276, "distance_from_fair_value": 0.737251, "fair_value_direction": "Weakening", "relative_strength": 14.649601, "relative_strength_direction": "Weakening", "price_momentum": 0.653846, "excess_performance": 0.499011, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.19908, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.216997, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.737251, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.342994, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.146496, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.562022, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.653846, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.270024, "read": "Demand-led" } ], "volume": { "latest": 23992800, "relative_activity": 0.948544, "balance": 1.270024, "dry_up": 0.919036, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.123822, "annualized_volatility": 0.619334, "from_high_reference": -0.171937, "from_low_reference": 0.925373 }, "levels": { "trend_reference": 0.537913, "fair_value_reference": 0.371276, "structural_low": 0.335, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.00813, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.027839, "regime_survival": 0.444444, "best_return": 0.153226, "worst_return": -0.075268, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.072916, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.048805, "regime_survival": 0.0, "best_return": 0.125985, "worst_return": -0.037037, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.007872, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.05422, "regime_survival": 0.0, "best_return": 0.197531, "worst_return": -0.162356, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.295122, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.313256, "regime_survival": 0.0, "best_return": -0.237032, "worst_return": -0.353212, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": 0.032786, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-31", "tenure": "Developing", "return": -0.016128, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": 0.147542, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.057143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-07-18", "tenure": "Developing", "return": 0.047127, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-17", "tenure": "Established", "return": -0.012987, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.026316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.038462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.08, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.329897, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.032, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.38544, "volume": 5535500, "typical_volume": 7381320.0, "trend": 0.464542, "fair_value": 0.511495, "relative_strength": -11.887805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.254616, "energy": 58.871889, "activity_lines": [ 0.396174, 0.411673, 0.427641, 0.440922 ] }, { "date": "2023-08-25", "close": 0.380561, "volume": 5619100, "typical_volume": 7411700.0, "trend": 0.459014, "fair_value": 0.511546, "relative_strength": -13.167946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.235293, "energy": 65.405723, "activity_lines": [ 0.388693, 0.402823, 0.42199, 0.435504 ] }, { "date": "2023-09-01", "close": 0.390319, "volume": 3738800, "typical_volume": 7360315.0, "trend": 0.453331, "fair_value": 0.511808, "relative_strength": -11.892879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.586677, "energy": 61.222263, "activity_lines": [ 0.386416, 0.397804, 0.417739, 0.431072 ] }, { "date": "2023-09-08", "close": 0.380561, "volume": 5557700, "typical_volume": 7445355.0, "trend": 0.447482, "fair_value": 0.512242, "relative_strength": -13.210231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.930468, "energy": 51.581557, "activity_lines": [ 0.383814, 0.392892, 0.412982, 0.426377 ] }, { "date": "2023-09-15", "close": 0.38544, "volume": 5540300, "typical_volume": 7509210.0, "trend": 0.441637, "fair_value": 0.512473, "relative_strength": -13.804863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.27807, "energy": 48.788296, "activity_lines": [ 0.384464, 0.389964, 0.409091, 0.422374 ] }, { "date": "2023-09-22", "close": 0.370803, "volume": 3870700, "typical_volume": 7579105.0, "trend": 0.435303, "fair_value": 0.512491, "relative_strength": -14.845547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.70614, "energy": 51.671698, "activity_lines": [ 0.37991, 0.385085, 0.404117, 0.417805 ] }, { "date": "2023-09-29", "close": 0.356166, "volume": 4659900, "typical_volume": 7634385.0, "trend": 0.431518, "fair_value": 0.512593, "relative_strength": -18.284227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.861721, "energy": 70.911502, "activity_lines": [ 0.371454, 0.378521, 0.398105, 0.412699 ] }, { "date": "2023-10-06", "close": 0.33665, "volume": 5164100, "typical_volume": 7716875.0, "trend": 0.427082, "fair_value": 0.51251, "relative_strength": -21.402303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.55843, "energy": 82.780541, "activity_lines": [ 0.358118, 0.369384, 0.390662, 0.406578 ] }, { "date": "2023-10-13", "close": 0.341529, "volume": 5479100, "typical_volume": 7726440.0, "trend": 0.423128, "fair_value": 0.512371, "relative_strength": -20.351328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.521134, "energy": 81.718, "activity_lines": [ 0.349986, 0.362908, 0.384294, 0.401059 ] }, { "date": "2023-10-20", "close": 0.322013, "volume": 2367400, "typical_volume": 7490260.0, "trend": 0.418363, "fair_value": 0.512135, "relative_strength": -22.093323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.307329, "energy": 85.50487, "activity_lines": [ 0.337951, 0.354037, 0.376541, 0.394535 ] }, { "date": "2023-10-27", "close": 0.317134, "volume": 2305800, "typical_volume": 7283445.0, "trend": 0.412638, "fair_value": 0.511987, "relative_strength": -22.799803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.135492, "energy": 86.457399, "activity_lines": [ 0.328518, 0.345343, 0.368798, 0.388004 ] }, { "date": "2023-11-03", "close": 0.33665, "volume": 2345100, "typical_volume": 6697935.0, "trend": 0.407882, "fair_value": 0.511786, "relative_strength": -20.092794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.997038, "energy": 67.02796, "activity_lines": [ 0.329169, 0.34144, 0.363367, 0.383102 ] }, { "date": "2023-11-10", "close": 0.331771, "volume": 1512600, "typical_volume": 5895560.0, "trend": 0.402964, "fair_value": 0.511673, "relative_strength": -20.176204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.154085, "energy": 59.194406, "activity_lines": [ 0.329494, 0.337448, 0.358219, 0.378192 ] }, { "date": "2023-11-17", "close": 0.326892, "volume": 1360300, "typical_volume": 5088855.0, "trend": 0.398362, "fair_value": 0.51141, "relative_strength": -21.710918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.643209, "energy": 56.589683, "activity_lines": [ 0.328518, 0.333634, 0.353378, 0.373284 ] }, { "date": "2023-11-24", "close": 0.331771, "volume": 1381200, "typical_volume": 4844290.0, "trend": 0.394402, "fair_value": 0.511001, "relative_strength": -19.614555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.337271, "energy": 48.679004, "activity_lines": [ 0.330145, 0.331682, 0.349544, 0.368988 ] }, { "date": "2023-12-01", "close": 0.326892, "volume": 880400, "typical_volume": 4348640.0, "trend": 0.39044, "fair_value": 0.510679, "relative_strength": -20.52841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.362425, "energy": 47.773405, "activity_lines": [ 0.329494, 0.329819, 0.345688, 0.364632 ] }, { "date": "2023-12-08", "close": 0.326892, "volume": 1041800, "typical_volume": 4004390.0, "trend": 0.386477, "fair_value": 0.510475, "relative_strength": -20.867147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.010072, "energy": 47.17921, "activity_lines": [ 0.328193, 0.328755, 0.342296, 0.360532 ] }, { "date": "2023-12-15", "close": 0.356166, "volume": 6240100, "typical_volume": 3934045.0, "trend": 0.382851, "fair_value": 0.510341, "relative_strength": -13.816282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.895083, "energy": 29.572903, "activity_lines": [ 0.337301, 0.333545, 0.342087, 0.358577 ] }, { "date": "2023-12-22", "close": 0.351287, "volume": 3750800, "typical_volume": 3792295.0, "trend": 0.379862, "fair_value": 0.510205, "relative_strength": -15.443416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.590247, "energy": 20.856676, "activity_lines": [ 0.343155, 0.337094, 0.341785, 0.35654 ] }, { "date": "2023-12-29", "close": 0.361045, "volume": 3361400, "typical_volume": 3585605.0, "trend": 0.377837, "fair_value": 0.510131, "relative_strength": -15.568707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.200198, "energy": 19.109788, "activity_lines": [ 0.350636, 0.342239, 0.342667, 0.355326 ] }, { "date": "2024-01-05", "close": 0.365924, "volume": 5548400, "typical_volume": 3586250.0, "trend": 0.376294, "fair_value": 0.509146, "relative_strength": -12.44884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.457345, "energy": 18.828771, "activity_lines": [ 0.357792, 0.347561, 0.344108, 0.354558 ] }, { "date": "2024-01-12", "close": 0.346408, "volume": 3982600, "typical_volume": 3504425.0, "trend": 0.371384, "fair_value": 0.507652, "relative_strength": -16.627984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.725589, "energy": 17.758297, "activity_lines": [ 0.355841, 0.348448, 0.343783, 0.35263 ] }, { "date": "2024-01-19", "close": 0.326892, "volume": 3284900, "typical_volume": 3481730.0, "trend": 0.365824, "fair_value": 0.505413, "relative_strength": -19.53235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.651467, "energy": 16.259146, "activity_lines": [ 0.346083, 0.34561, 0.341761, 0.349759 ] }, { "date": "2024-01-26", "close": 0.331771, "volume": 3775300, "typical_volume": 3392610.0, "trend": 0.362183, "fair_value": 0.503678, "relative_strength": -17.832071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.62816, "energy": 24.815188, "activity_lines": [ 0.339903, 0.343747, 0.340507, 0.347562 ] }, { "date": "2024-02-02", "close": 0.322013, "volume": 3764300, "typical_volume": 3303810.0, "trend": 0.358768, "fair_value": 0.501527, "relative_strength": -19.980477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.924403, "energy": 43.982056, "activity_lines": [ 0.331771, 0.340021, 0.338555, 0.344971 ] }, { "date": "2024-02-09", "close": 0.326892, "volume": 3573200, "typical_volume": 3288935.0, "trend": 0.355515, "fair_value": 0.499642, "relative_strength": -16.920984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.852465, "energy": 55.655743, "activity_lines": [ 0.327868, 0.33736, 0.33737, 0.342914 ] }, { "date": "2024-02-16", "close": 0.33665, "volume": 4078500, "typical_volume": 3259865.0, "trend": 0.353076, "fair_value": 0.497879, "relative_strength": -15.835799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.567109, "energy": 47.178586, "activity_lines": [ 0.329819, 0.336473, 0.337324, 0.341697 ] }, { "date": "2024-02-23", "close": 0.331771, "volume": 5686100, "typical_volume": 3285965.0, "trend": 0.349661, "fair_value": 0.496616, "relative_strength": -15.215361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.788108, "energy": 38.180991, "activity_lines": [ 0.330795, 0.334521, 0.336906, 0.340322 ] }, { "date": "2024-03-01", "close": 0.307376, "volume": 6017400, "typical_volume": 3312880.0, "trend": 0.346408, "fair_value": 0.495167, "relative_strength": -19.623093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.19992, "energy": 42.767316, "activity_lines": [ 0.323314, 0.328577, 0.334187, 0.337594 ] }, { "date": "2024-03-08", "close": 0.297618, "volume": 5066900, "typical_volume": 3447855.0, "trend": 0.343643, "fair_value": 0.493448, "relative_strength": -21.798089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.954917, "energy": 54.329828, "activity_lines": [ 0.314207, 0.321658, 0.330702, 0.334447 ] }, { "date": "2024-03-15", "close": 0.297618, "volume": 4733100, "typical_volume": 3569220.0, "trend": 0.340716, "fair_value": 0.49173, "relative_strength": -21.804571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.908289, "energy": 75.27879, "activity_lines": [ 0.306725, 0.315892, 0.327333, 0.331477 ] }, { "date": "2024-03-22", "close": 0.297618, "volume": 5212500, "typical_volume": 3712590.0, "trend": 0.337951, "fair_value": 0.49013, "relative_strength": -22.247162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.834402, "energy": 78.374445, "activity_lines": [ 0.301196, 0.311368, 0.324058, 0.328697 ] }, { "date": "2024-03-29", "close": 0.297618, "volume": 4076400, "typical_volume": 3840780.0, "trend": 0.334861, "fair_value": 0.488382, "relative_strength": -21.661937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.01083, "energy": 76.143217, "activity_lines": [ 0.298269, 0.307731, 0.320968, 0.326095 ] }, { "date": "2024-04-05", "close": 0.302497, "volume": 6189600, "typical_volume": 4082245.0, "trend": 0.332259, "fair_value": 0.48643, "relative_strength": -19.562905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.051974, "energy": 63.759755, "activity_lines": [ 0.299244, 0.305513, 0.318505, 0.324007 ] }, { "date": "2024-04-12", "close": 0.302497, "volume": 4225700, "typical_volume": 4224470.0, "trend": 0.329494, "fair_value": 0.484625, "relative_strength": -18.846708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.848885, "energy": 45.61223, "activity_lines": [ 0.300545, 0.303828, 0.316158, 0.322086 ] }, { "date": "2024-04-19", "close": 0.292739, "volume": 4254300, "typical_volume": 4393165.0, "trend": 0.326892, "fair_value": 0.482757, "relative_strength": -19.829606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.656974, "energy": 46.830259, "activity_lines": [ 0.298269, 0.300723, 0.313022, 0.319715 ] }, { "date": "2024-04-26", "close": 0.297618, "volume": 4906000, "typical_volume": 4586375.0, "trend": 0.32494, "fair_value": 0.480626, "relative_strength": -20.441562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.404284, "energy": 41.223608, "activity_lines": [ 0.297943, 0.299126, 0.310513, 0.317827 ] }, { "date": "2024-05-03", "close": 0.292739, "volume": 3393000, "typical_volume": 4444020.0, "trend": 0.323477, "fair_value": 0.478818, "relative_strength": -21.420494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.902419, "energy": 44.102454, "activity_lines": [ 0.295992, 0.297352, 0.307678, 0.315749 ] }, { "date": "2024-05-10", "close": 0.302497, "volume": 3718900, "typical_volume": 4442425.0, "trend": 0.322176, "fair_value": 0.477337, "relative_strength": -18.091667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.298015, "energy": 38.555251, "activity_lines": [ 0.297618, 0.298062, 0.306075, 0.314395 ] }, { "date": "2024-05-17", "close": 0.292739, "volume": 4623900, "typical_volume": 4505550.0, "trend": 0.3212, "fair_value": 0.475469, "relative_strength": -20.504725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.94355, "energy": 40.013015, "activity_lines": [ 0.295992, 0.297086, 0.303775, 0.312496 ] }, { "date": "2024-05-24", "close": 0.302497, "volume": 8743900, "typical_volume": 4665325.0, "trend": 0.320712, "fair_value": 0.473576, "relative_strength": -17.268644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.08808, "energy": 29.428282, "activity_lines": [ 0.298269, 0.297973, 0.302729, 0.31129 ] }, { "date": "2024-05-31", "close": 0.297618, "volume": 5215400, "typical_volume": 4726965.0, "trend": 0.319411, "fair_value": 0.471828, "relative_strength": -18.465622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.662721, "energy": 26.096851, "activity_lines": [ 0.298269, 0.297884, 0.301521, 0.3098 ] }, { "date": "2024-06-07", "close": 0.302497, "volume": 2365900, "typical_volume": 4681015.0, "trend": 0.318435, "fair_value": 0.470112, "relative_strength": -16.418154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.175526, "energy": 23.588839, "activity_lines": [ 0.299895, 0.298683, 0.30101, 0.308709 ] }, { "date": "2024-06-14", "close": 0.297618, "volume": 2563400, "typical_volume": 4620420.0, "trend": 0.317459, "fair_value": 0.468276, "relative_strength": -16.028499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.026881, "energy": 20.962449, "activity_lines": [ 0.299244, 0.298505, 0.30015, 0.307366 ] }, { "date": "2024-06-21", "close": 0.302497, "volume": 1986600, "typical_volume": 4531535.0, "trend": 0.316483, "fair_value": 0.466176, "relative_strength": -13.897117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.934997, "energy": 18.999769, "activity_lines": [ 0.300545, 0.299303, 0.299918, 0.3064 ] }, { "date": "2024-06-28", "close": 0.297618, "volume": 3420500, "typical_volume": 4523900.0, "trend": 0.315508, "fair_value": 0.46378, "relative_strength": -15.226353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.002957, "energy": 18.95036, "activity_lines": [ 0.29957, 0.299215, 0.299314, 0.305183 ] }, { "date": "2024-07-05", "close": 0.290527, "volume": 3387600, "typical_volume": 4489355.0, "trend": 0.314296, "fair_value": 0.46129, "relative_strength": -18.393548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.761923, "energy": 32.230701, "activity_lines": [ 0.296555, 0.297748, 0.298174, 0.303571 ] }, { "date": "2024-07-12", "close": 0.300376, "volume": 4868100, "typical_volume": 4448455.0, "trend": 0.312436, "fair_value": 0.458745, "relative_strength": -17.04039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.056717, "energy": 21.659022, "activity_lines": [ 0.297297, 0.298201, 0.298192, 0.302673 ] }, { "date": "2024-07-19", "close": 0.290527, "volume": 5469800, "typical_volume": 4421075.0, "trend": 0.31041, "fair_value": 0.456285, "relative_strength": -17.970807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.56373, "energy": 34.395491, "activity_lines": [ 0.294897, 0.296724, 0.297421, 0.30126 ] }, { "date": "2024-07-26", "close": 0.285603, "volume": 6690300, "typical_volume": 4502245.0, "trend": 0.307896, "fair_value": 0.453555, "relative_strength": -18.16845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.141453, "energy": 52.407267, "activity_lines": [ 0.291328, 0.29457, 0.296261, 0.299659 ] }, { "date": "2024-08-02", "close": 0.280679, "volume": 6527800, "typical_volume": 4591980.0, "trend": 0.305054, "fair_value": 0.450347, "relative_strength": -17.888596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.459786, "energy": 59.321278, "activity_lines": [ 0.287244, 0.29165, 0.29469, 0.297904 ] }, { "date": "2024-08-09", "close": 0.275755, "volume": 5413200, "typical_volume": 4602015.0, "trend": 0.302699, "fair_value": 0.447733, "relative_strength": -15.874854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.440638, "energy": 70.031645, "activity_lines": [ 0.282649, 0.288232, 0.29273, 0.296013 ] }, { "date": "2024-08-16", "close": 0.275755, "volume": 4807161, "typical_volume": 4638553.05, "trend": 0.300995, "fair_value": 0.445715, "relative_strength": -17.541086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.283559, "energy": 70.30107, "activity_lines": [ 0.279038, 0.285211, 0.290875, 0.294275 ] }, { "date": "2024-08-23", "close": 0.275755, "volume": 4686200, "typical_volume": 4563383.05, "trend": 0.299127, "fair_value": 0.443638, "relative_strength": -17.794486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.024129, "energy": 70.060857, "activity_lines": [ 0.277068, 0.282677, 0.289123, 0.292647 ] }, { "date": "2024-08-30", "close": 0.265906, "volume": 4475100, "typical_volume": 4575853.05, "trend": 0.297257, "fair_value": 0.441557, "relative_strength": -21.331045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.340622, "energy": 78.651872, "activity_lines": [ 0.2728, 0.278749, 0.286561, 0.290503 ] }, { "date": "2024-09-06", "close": 0.280679, "volume": 4612100, "typical_volume": 4593743.05, "trend": 0.295717, "fair_value": 0.439332, "relative_strength": -16.627236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.858574, "energy": 53.73189, "activity_lines": [ 0.27477, 0.278172, 0.28558, 0.289434 ] }, { "date": "2024-09-13", "close": 0.280679, "volume": 4596600, "typical_volume": 4578273.05, "trend": 0.293851, "fair_value": 0.437107, "relative_strength": -18.536684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.529846, "energy": 40.48379, "activity_lines": [ 0.27674, 0.277904, 0.284657, 0.288463 ] }, { "date": "2024-09-20", "close": 0.300376, "volume": 5808100, "typical_volume": 4699028.05, "trend": 0.292805, "fair_value": 0.435188, "relative_strength": -13.750603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.668575, "energy": 11.114717, "activity_lines": [ 0.284947, 0.281395, 0.28569, 0.288884 ] }, { "date": "2024-09-27", "close": 0.300376, "volume": 5447100, "typical_volume": 4785438.05, "trend": 0.292571, "fair_value": 0.433447, "relative_strength": -12.04097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.748534, "energy": 18.08489, "activity_lines": [ 0.291512, 0.284887, 0.286687, 0.289373 ] }, { "date": "2024-10-04", "close": 0.315148, "volume": 9387600, "typical_volume": 5023623.05, "trend": 0.293156, "fair_value": 0.43183, "relative_strength": -7.782185, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.697642, "energy": 36.592811, "activity_lines": [ 0.301361, 0.290886, 0.289101, 0.29083 ] }, { "date": "2024-10-11", "close": 0.300376, "volume": 3768300, "typical_volume": 4774843.05, "trend": 0.293247, "fair_value": 0.429911, "relative_strength": -11.311983, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.754431, "energy": 31.227165, "activity_lines": [ 0.303002, 0.293661, 0.290001, 0.291295 ] }, { "date": "2024-10-18", "close": 0.3053, "volume": 2324200, "typical_volume": 4630283.05, "trend": 0.293504, "fair_value": 0.428082, "relative_strength": -11.128166, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.026339, "energy": 41.266336, "activity_lines": [ 0.304972, 0.296974, 0.29138, 0.292073 ] }, { "date": "2024-10-25", "close": 0.295452, "volume": 2323700, "typical_volume": 4628173.05, "trend": 0.293431, "fair_value": 0.42628, "relative_strength": -12.494444, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.421725, "energy": 28.55539, "activity_lines": [ 0.302017, 0.297959, 0.291785, 0.292199 ] }, { "date": "2024-11-01", "close": 0.3053, "volume": 2589500, "typical_volume": 4629478.05, "trend": 0.293525, "fair_value": 0.424541, "relative_strength": -8.213162, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.057874, "energy": 22.128329, "activity_lines": [ 0.302674, 0.300376, 0.293161, 0.292964 ] }, { "date": "2024-11-08", "close": 0.310224, "volume": 4330500, "typical_volume": 4746673.05, "trend": 0.293782, "fair_value": 0.422655, "relative_strength": -10.531314, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.689217, "energy": 35.265298, "activity_lines": [ 0.304643, 0.303151, 0.29497, 0.294042 ] }, { "date": "2024-11-15", "close": 0.3053, "volume": 3169000, "typical_volume": 4734098.05, "trend": 0.294201, "fair_value": 0.420022, "relative_strength": -12.009781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.913903, "energy": 30.563342, "activity_lines": [ 0.3053, 0.304226, 0.296272, 0.294785 ] }, { "date": "2024-11-22", "close": 0.295452, "volume": 3282100, "typical_volume": 4728823.05, "trend": 0.294129, "fair_value": 0.417772, "relative_strength": -14.374578, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.746821, "energy": 24.443843, "activity_lines": [ 0.302346, 0.303062, 0.296601, 0.294866 ] }, { "date": "2024-11-29", "close": 0.300376, "volume": 2949900, "typical_volume": 4632913.05, "trend": 0.294383, "fair_value": 0.415435, "relative_strength": -12.325019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.436789, "energy": 20.63704, "activity_lines": [ 0.301689, 0.302525, 0.297374, 0.295269 ] }, { "date": "2024-12-06", "close": 0.310224, "volume": 4658300, "typical_volume": 4592338.05, "trend": 0.294641, "fair_value": 0.413251, "relative_strength": -10.36749, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.260017, "energy": 27.360936, "activity_lines": [ 0.303987, 0.303778, 0.299086, 0.296291 ] }, { "date": "2024-12-13", "close": 0.3053, "volume": 4008100, "typical_volume": 4458228.05, "trend": 0.29506, "fair_value": 0.411184, "relative_strength": -11.480879, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.394647, "energy": 23.232093, "activity_lines": [ 0.304315, 0.303957, 0.300235, 0.296978 ] }, { "date": "2024-12-20", "close": 0.300376, "volume": 4096800, "typical_volume": 4336678.05, "trend": 0.294989, "fair_value": 0.409175, "relative_strength": -10.197963, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.696333, "energy": 20.600858, "activity_lines": [ 0.30333, 0.30342, 0.300821, 0.297321 ] }, { "date": "2024-12-27", "close": 0.300376, "volume": 3603000, "typical_volume": 4246168.05, "trend": 0.295081, "fair_value": 0.406779, "relative_strength": -10.822744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.785731, "energy": 19.949837, "activity_lines": [ 0.302674, 0.302883, 0.301314, 0.297669 ] }, { "date": "2025-01-03", "close": 0.310224, "volume": 3322200, "typical_volume": 4171920.0, "trend": 0.295338, "fair_value": 0.404445, "relative_strength": -7.970391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.913905, "energy": 28.740401, "activity_lines": [ 0.304972, 0.304226, 0.302627, 0.298646 ] }, { "date": "2025-01-10", "close": 0.3053, "volume": 4070100, "typical_volume": 4141115.0, "trend": 0.295595, "fair_value": 0.402199, "relative_strength": -8.86681, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.221973, "energy": 27.841076, "activity_lines": [ 0.304972, 0.304405, 0.303307, 0.299288 ] }, { "date": "2025-01-17", "close": 0.3053, "volume": 3706800, "typical_volume": 4102700.0, "trend": 0.295688, "fair_value": 0.400133, "relative_strength": -8.616964, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.758841, "energy": 29.436517, "activity_lines": [ 0.3053, 0.304584, 0.303846, 0.299915 ] }, { "date": "2025-01-24", "close": 0.3053, "volume": 4197600, "typical_volume": 4081975.0, "trend": 0.295944, "fair_value": 0.398274, "relative_strength": -7.960571, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.231111, "energy": 32.897706, "activity_lines": [ 0.305628, 0.304852, 0.304198, 0.300535 ] }, { "date": "2025-01-31", "close": 0.300376, "volume": 2180100, "typical_volume": 3961150.0, "trend": 0.296272, "fair_value": 0.396146, "relative_strength": -10.19308, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.388074, "energy": 15.947899, "activity_lines": [ 0.303987, 0.304226, 0.303963, 0.300821 ] }, { "date": "2025-02-07", "close": 0.300376, "volume": 5393100, "typical_volume": 3940400.0, "trend": 0.296272, "fair_value": 0.393958, "relative_strength": -9.795912, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.206454, "energy": 9.475005, "activity_lines": [ 0.302346, 0.303509, 0.303635, 0.301085 ] }, { "date": "2025-02-14", "close": 0.320073, "volume": 7581600, "typical_volume": 4047125.0, "trend": 0.297257, "fair_value": 0.392105, "relative_strength": -3.808796, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.584562, "energy": 31.673556, "activity_lines": [ 0.307926, 0.306375, 0.305183, 0.302621 ] }, { "date": "2025-02-21", "close": 0.3053, "volume": 7419000, "typical_volume": 3948695.0, "trend": 0.297914, "fair_value": 0.390187, "relative_strength": -8.932331, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.685179, "energy": 21.610497, "activity_lines": [ 0.307598, 0.306374, 0.30523, 0.30314 ] }, { "date": "2025-02-28", "close": 0.3053, "volume": 2675100, "typical_volume": 3894035.0, "trend": 0.298734, "fair_value": 0.388389, "relative_strength": -7.723064, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.866429, "energy": 21.025541, "activity_lines": [ 0.30727, 0.306374, 0.305324, 0.303616 ] }, { "date": "2025-03-07", "close": 0.344694, "volume": 8994800, "typical_volume": 4227565.0, "trend": 0.301032, "fair_value": 0.387111, "relative_strength": 3.837085, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.292126, "energy": 65.450538, "activity_lines": [ 0.320073, 0.313447, 0.309146, 0.306581 ] }, { "date": "2025-03-14", "close": 0.344694, "volume": 6257700, "typical_volume": 4424265.0, "trend": 0.30333, "fair_value": 0.385684, "relative_strength": 6.055698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.873692, "energy": 71.515655, "activity_lines": [ 0.329921, 0.319715, 0.31278, 0.309398 ] }, { "date": "2025-03-21", "close": 0.349618, "volume": 3478400, "typical_volume": 4468710.0, "trend": 0.305792, "fair_value": 0.384199, "relative_strength": 5.175488, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.230987, "energy": 80.328786, "activity_lines": [ 0.338457, 0.32625, 0.316649, 0.312385 ] }, { "date": "2025-03-28", "close": 0.349618, "volume": 6441500, "typical_volume": 4574260.0, "trend": 0.308583, "fair_value": 0.382685, "relative_strength": 4.059791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.193746, "energy": 80.462693, "activity_lines": [ 0.345022, 0.33198, 0.320307, 0.315212 ] }, { "date": "2025-04-04", "close": 0.329921, "volume": 5601900, "typical_volume": 4695905.0, "trend": 0.310224, "fair_value": 0.381074, "relative_strength": 2.139374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.903199, "energy": 66.704045, "activity_lines": [ 0.342068, 0.333323, 0.321902, 0.316589 ] }, { "date": "2025-04-11", "close": 0.295452, "volume": 6436200, "typical_volume": 4853610.0, "trend": 0.310717, "fair_value": 0.379331, "relative_strength": -0.146891, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.257039, "energy": 17.906671, "activity_lines": [ 0.325982, 0.327952, 0.320096, 0.315636 ] }, { "date": "2025-04-18", "close": 0.3053, "volume": 2116300, "typical_volume": 4811930.0, "trend": 0.310881, "fair_value": 0.377771, "relative_strength": -2.356789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.228389, "energy": 15.473079, "activity_lines": [ 0.316462, 0.32446, 0.319229, 0.315286 ] }, { "date": "2025-04-25", "close": 0.324997, "volume": 4683300, "typical_volume": 4813180.0, "trend": 0.311702, "fair_value": 0.376397, "relative_strength": 1.263758, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.457193, "energy": 22.178874, "activity_lines": [ 0.316133, 0.32446, 0.320213, 0.316197 ] }, { "date": "2025-05-02", "close": 0.315148, "volume": 979300, "typical_volume": 4661740.0, "trend": 0.311702, "fair_value": 0.374959, "relative_strength": -2.195005, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.581582, "energy": 21.913335, "activity_lines": [ 0.314164, 0.32258, 0.32019, 0.316419 ] }, { "date": "2025-05-09", "close": 0.315148, "volume": 822700, "typical_volume": 4498035.0, "trend": 0.312194, "fair_value": 0.37373, "relative_strength": -2.740668, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.468489, "energy": 15.334936, "activity_lines": [ 0.314492, 0.32052, 0.32012, 0.316642 ] }, { "date": "2025-05-16", "close": 0.320073, "volume": 539200, "typical_volume": 4344845.0, "trend": 0.312686, "fair_value": 0.372474, "relative_strength": -1.629865, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.112457, "energy": 7.2425, "activity_lines": [ 0.317446, 0.319177, 0.320448, 0.31715 ] }, { "date": "2025-05-23", "close": 0.310224, "volume": 1848300, "typical_volume": 4271150.0, "trend": 0.313179, "fair_value": 0.371183, "relative_strength": -4.027489, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.203881, "energy": 7.136497, "activity_lines": [ 0.315477, 0.316491, 0.319744, 0.316991 ] }, { "date": "2025-05-30", "close": 0.3053, "volume": 1523500, "typical_volume": 4143820.0, "trend": 0.313179, "fair_value": 0.369772, "relative_strength": -5.610799, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.820394, "energy": 11.914392, "activity_lines": [ 0.311537, 0.313537, 0.318572, 0.316483 ] }, { "date": "2025-06-06", "close": 0.310224, "volume": 1922000, "typical_volume": 4054580.0, "trend": 0.313179, "fair_value": 0.368422, "relative_strength": -4.791946, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.61362, "energy": 16.987421, "activity_lines": [ 0.310552, 0.312283, 0.317868, 0.316292 ] }, { "date": "2025-06-13", "close": 0.3053, "volume": 2880600, "typical_volume": 3988730.0, "trend": 0.313179, "fair_value": 0.367578, "relative_strength": -5.487525, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.433068, "energy": 29.054524, "activity_lines": [ 0.308254, 0.310851, 0.316673, 0.315784 ] }, { "date": "2025-06-20", "close": 0.3053, "volume": 551700, "typical_volume": 3907310.0, "trend": 0.313507, "fair_value": 0.366673, "relative_strength": -4.519894, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.15161, "energy": 28.544567, "activity_lines": [ 0.306613, 0.309866, 0.315477, 0.315276 ] }, { "date": "2025-06-27", "close": 0.315148, "volume": 4503700, "typical_volume": 3862840.0, "trend": 0.313999, "fair_value": 0.365802, "relative_strength": -3.274519, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.094056, "energy": 14.069378, "activity_lines": [ 0.309239, 0.310493, 0.315195, 0.315381 ] }, { "date": "2025-07-04", "close": 0.31, "volume": 2628100, "typical_volume": 3615165.0, "trend": 0.313992, "fair_value": 0.364932, "relative_strength": -5.803558, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.201722, "energy": 12.54828, "activity_lines": [ 0.309821, 0.310004, 0.314353, 0.315123 ] }, { "date": "2025-07-11", "close": 0.305, "volume": 1799200, "typical_volume": 3334175.0, "trend": 0.313982, "fair_value": 0.363968, "relative_strength": -8.76383, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.611471, "energy": 15.878304, "activity_lines": [ 0.308423, 0.308879, 0.313083, 0.314543 ] }, { "date": "2025-07-18", "close": 0.33, "volume": 5542100, "typical_volume": 3477525.0, "trend": 0.314969, "fair_value": 0.363164, "relative_strength": -3.556731, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.526455, "energy": 12.193105, "activity_lines": [ 0.315706, 0.312485, 0.314195, 0.315577 ] }, { "date": "2025-07-25", "close": 0.385, "volume": 16946800, "typical_volume": 3875125.0, "trend": 0.31779, "fair_value": 0.362468, "relative_strength": 10.445471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.448937, "energy": 73.186496, "activity_lines": [ 0.339677, 0.32582, 0.320428, 0.320095 ] }, { "date": "2025-08-01", "close": 0.37, "volume": 13159900, "typical_volume": 4220235.0, "trend": 0.319783, "fair_value": 0.361675, "relative_strength": 8.727323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.575165, "energy": 80.611873, "activity_lines": [ 0.353333, 0.335247, 0.32504, 0.323463 ] }, { "date": "2025-08-08", "close": 0.385, "volume": 17587000, "typical_volume": 4925665.0, "trend": 0.322439, "fair_value": 0.361039, "relative_strength": 10.677592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.268439, "energy": 85.898918, "activity_lines": [ 0.368333, 0.346315, 0.33096, 0.327671 ] }, { "date": "2025-08-15", "close": 0.38, "volume": 6687500, "typical_volume": 4937965.0, "trend": 0.324929, "fair_value": 0.360526, "relative_strength": 9.286222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.861036, "energy": 83.570681, "activity_lines": [ 0.376667, 0.355024, 0.336235, 0.331384 ] }, { "date": "2025-08-22", "close": 0.385, "volume": 5440600, "typical_volume": 4929900.0, "trend": 0.327586, "fair_value": 0.360044, "relative_strength": 9.903853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.952368, "energy": 82.06654, "activity_lines": [ 0.381667, 0.363374, 0.341842, 0.33526 ] }, { "date": "2025-08-29", "close": 0.385, "volume": 3973200, "typical_volume": 4806750.0, "trend": 0.330407, "fair_value": 0.359624, "relative_strength": 9.144806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.869588, "energy": 70.480787, "activity_lines": [ 0.383, 0.370275, 0.347187, 0.338964 ] }, { "date": "2025-09-05", "close": 0.41, "volume": 7493000, "typical_volume": 5075585.0, "trend": 0.334061, "fair_value": 0.359425, "relative_strength": 14.850678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.024368, "energy": 67.266193, "activity_lines": [ 0.392667, 0.380273, 0.354486, 0.344099 ] }, { "date": "2025-09-12", "close": 0.43, "volume": 11092300, "typical_volume": 5396035.0, "trend": 0.337725, "fair_value": 0.359293, "relative_strength": 18.865761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.381036, "energy": 76.160239, "activity_lines": [ 0.406333, 0.392182, 0.363192, 0.350289 ] }, { "date": "2025-09-19", "close": 0.42, "volume": 7008476, "typical_volume": 5697493.8, "trend": 0.341549, "fair_value": 0.359128, "relative_strength": 16.824253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.920734, "energy": 72.161276, "activity_lines": [ 0.413667, 0.400091, 0.370445, 0.355597 ] }, { "date": "2025-09-26", "close": 0.41, "volume": 4042800, "typical_volume": 5858498.8, "trend": 0.345039, "fair_value": 0.359114, "relative_strength": 14.706519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.181415, "energy": 71.137695, "activity_lines": [ 0.415, 0.404091, 0.376246, 0.360013 ] }, { "date": "2025-10-03", "close": 0.415, "volume": 3642200, "typical_volume": 6013648.8, "trend": 0.347382, "fair_value": 0.35907, "relative_strength": 12.103033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.749464, "energy": 57.366651, "activity_lines": [ 0.416333, 0.407545, 0.382072, 0.364526 ] }, { "date": "2025-10-10", "close": 0.41, "volume": 3153300, "typical_volume": 6078898.8, "trend": 0.349559, "fair_value": 0.359271, "relative_strength": 10.158226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.943794, "energy": 49.83844, "activity_lines": [ 0.414, 0.409545, 0.386969, 0.368566 ] }, { "date": "2025-10-17", "close": 0.38, "volume": 4809900, "typical_volume": 6243218.8, "trend": 0.350572, "fair_value": 0.359464, "relative_strength": 4.318907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.683742, "energy": 32.103516, "activity_lines": [ 0.401667, 0.405364, 0.388535, 0.37053 ] }, { "date": "2025-10-24", "close": 0.405, "volume": 2223100, "typical_volume": 6258273.8, "trend": 0.352418, "fair_value": 0.359848, "relative_strength": 8.604396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.778902, "energy": 28.813659, "activity_lines": [ 0.401, 0.405818, 0.392125, 0.374042 ] }, { "date": "2025-10-31", "close": 0.425, "volume": 7576400, "typical_volume": 6493063.8, "trend": 0.355587, "fair_value": 0.360268, "relative_strength": 13.541147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.304845, "energy": 34.761956, "activity_lines": [ 0.408, 0.409455, 0.39717, 0.378724 ] }, { "date": "2025-11-07", "close": 0.415, "volume": 3817700, "typical_volume": 6656363.8, "trend": 0.359572, "fair_value": 0.36047, "relative_strength": 9.073947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.396117, "energy": 36.388764, "activity_lines": [ 0.410667, 0.410545, 0.400691, 0.382558 ] }, { "date": "2025-11-14", "close": 0.405, "volume": 1968400, "typical_volume": 6529598.8, "trend": 0.362895, "fair_value": 0.3607, "relative_strength": 5.005016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.390694, "energy": 38.655587, "activity_lines": [ 0.41, 0.409273, 0.402738, 0.385488 ] }, { "date": "2025-11-21", "close": 0.395, "volume": 3085000, "typical_volume": 6552443.8, "trend": 0.365229, "fair_value": 0.360713, "relative_strength": 3.951029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.891282, "energy": 32.737633, "activity_lines": [ 0.406333, 0.406273, 0.403405, 0.38756 ] }, { "date": "2025-11-28", "close": 0.395, "volume": 1922800, "typical_volume": 6558623.8, "trend": 0.367891, "fair_value": 0.360756, "relative_strength": 2.529445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.873529, "energy": 19.024655, "activity_lines": [ 0.401667, 0.403909, 0.403667, 0.38948 ] }, { "date": "2025-12-05", "close": 0.38, "volume": 2333000, "typical_volume": 6398168.8, "trend": 0.370052, "fair_value": 0.360673, "relative_strength": -1.572711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.957364, "energy": 12.88184, "activity_lines": [ 0.392667, 0.399273, 0.402071, 0.390262 ] }, { "date": "2025-12-12", "close": 0.375, "volume": 1972900, "typical_volume": 5649473.8, "trend": 0.371883, "fair_value": 0.360495, "relative_strength": -4.069996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.027615, "energy": 19.29888, "activity_lines": [ 0.385, 0.394273, 0.399762, 0.390581 ] }, { "date": "2025-12-19", "close": 0.375, "volume": 1363800, "typical_volume": 5059668.8, "trend": 0.374042, "fair_value": 0.360226, "relative_strength": -3.748563, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.241302, "energy": 25.934912, "activity_lines": [ 0.38, 0.39, 0.3975, 0.390782 ] }, { "date": "2025-12-26", "close": 0.385, "volume": 718500, "typical_volume": 4216243.8, "trend": 0.376699, "fair_value": 0.360021, "relative_strength": -2.671207, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.034736, "energy": 27.515867, "activity_lines": [ 0.380333, 0.388182, 0.396167, 0.391489 ] }, { "date": "2026-01-02", "close": 0.39, "volume": 665100, "typical_volume": 3915123.8, "trend": 0.379358, "fair_value": 0.359326, "relative_strength": -1.877881, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.523657, "energy": 19.608194, "activity_lines": [ 0.383, 0.387182, 0.39531, 0.392347 ] }, { "date": "2026-01-09", "close": 0.385, "volume": 1518300, "typical_volume": 3719008.8, "trend": 0.382015, "fair_value": 0.358322, "relative_strength": -4.961309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.930537, "energy": 10.626806, "activity_lines": [ 0.384333, 0.385545, 0.393929, 0.392711 ] }, { "date": "2026-01-16", "close": 0.39, "volume": 997100, "typical_volume": 3570203.8, "trend": 0.384838, "fair_value": 0.357196, "relative_strength": -5.807197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.344607, "energy": 7.034788, "activity_lines": [ 0.387, 0.385545, 0.393024, 0.393226 ] }, { "date": "2026-01-23", "close": 0.39, "volume": 2590100, "typical_volume": 3325058.8, "trend": 0.387333, "fair_value": 0.356193, "relative_strength": -6.611755, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.855524, "energy": 7.641576, "activity_lines": [ 0.388667, 0.386, 0.392095, 0.393559 ] }, { "date": "2026-01-30", "close": 0.4, "volume": 6148300, "typical_volume": 3077858.8, "trend": 0.390333, "fair_value": 0.355162, "relative_strength": -4.562672, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.390374, "energy": 10.287918, "activity_lines": [ 0.392667, 0.388545, 0.392214, 0.394376 ] }, { "date": "2026-02-06", "close": 0.39, "volume": 2016200, "typical_volume": 2828245.0, "trend": 0.393167, "fair_value": 0.354098, "relative_strength": -7.526732, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.328249, "energy": 8.197999, "activity_lines": [ 0.392333, 0.389182, 0.391524, 0.394355 ] }, { "date": "2026-02-13", "close": 0.405, "volume": 3411800, "typical_volume": 2796695.0, "trend": 0.395667, "fair_value": 0.353099, "relative_strength": -4.024251, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.992224, "energy": 17.282821, "activity_lines": [ 0.397, 0.392636, 0.392405, 0.395118 ] }, { "date": "2026-02-20", "close": 0.405, "volume": 488200, "typical_volume": 2638995.0, "trend": 0.396333, "fair_value": 0.352101, "relative_strength": -5.615399, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.070986, "energy": 24.805202, "activity_lines": [ 0.400333, 0.395636, 0.39331, 0.39572 ] }, { "date": "2026-02-27", "close": 0.415, "volume": 5492700, "typical_volume": 2755965.0, "trend": 0.397833, "fair_value": 0.35175, "relative_strength": -2.951546, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.854255, "energy": 43.097269, "activity_lines": [ 0.406, 0.399909, 0.395214, 0.396925 ] }, { "date": "2026-03-06", "close": 0.37, "volume": 5298300, "typical_volume": 2780385.0, "trend": 0.397333, "fair_value": 0.35111, "relative_strength": -10.618911, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.672258, "energy": 20.560284, "activity_lines": [ 0.395, 0.395273, 0.39281, 0.395129 ] }, { "date": "2026-03-13", "close": 0.375, "volume": 4971900, "typical_volume": 2917825.0, "trend": 0.397167, "fair_value": 0.350565, "relative_strength": -9.044871, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.746997, "energy": 22.890488, "activity_lines": [ 0.387667, 0.391818, 0.390929, 0.393688 ] }, { "date": "2026-03-20", "close": 0.375, "volume": 1659000, "typical_volume": 2621955.0, "trend": 0.396833, "fair_value": 0.349988, "relative_strength": -10.736595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.853438, "energy": 35.386516, "activity_lines": [ 0.381333, 0.388636, 0.38919, 0.392258 ] }, { "date": "2026-03-27", "close": 0.375, "volume": 2383600, "typical_volume": 2550250.0, "trend": 0.3965, "fair_value": 0.349258, "relative_strength": -9.578246, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.608446, "energy": 40.744062, "activity_lines": [ 0.377, 0.385636, 0.38769, 0.390849 ] }, { "date": "2026-04-03", "close": 0.38, "volume": 559000, "typical_volume": 2479780.0, "trend": 0.3955, "fair_value": 0.348621, "relative_strength": -9.091353, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.310341, "energy": 51.596045, "activity_lines": [ 0.376333, 0.383818, 0.386857, 0.389785 ] }, { "date": "2026-04-10", "close": 0.405, "volume": 3572600, "typical_volume": 2504160.0, "trend": 0.394667, "fair_value": 0.348145, "relative_strength": -3.86, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.305995, "energy": 15.924597, "activity_lines": [ 0.386333, 0.386727, 0.388524, 0.390398 ] }, { "date": "2026-04-17", "close": 0.415, "volume": 5954500, "typical_volume": 2705745.0, "trend": 0.3945, "fair_value": 0.347825, "relative_strength": -1.675873, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.140123, "energy": 14.87092, "activity_lines": [ 0.397333, 0.391364, 0.391095, 0.39171 ] }, { "date": "2026-04-24", "close": 0.485, "volume": 49505700, "typical_volume": 5064380.0, "trend": 0.397, "fair_value": 0.348046, "relative_strength": 16.302967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.329596, "energy": 64.515367, "activity_lines": [ 0.429, 0.408273, 0.400238, 0.397548 ] }, { "date": "2026-05-01", "close": 0.61, "volume": 58285200, "typical_volume": 7879995.0, "trend": 0.4035, "fair_value": 0.349098, "relative_strength": 45.189557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.080806, "energy": 92.150768, "activity_lines": [ 0.495, 0.446455, 0.420786, 0.41129 ] }, { "date": "2026-05-08", "close": 0.73, "volume": 51832400, "typical_volume": 10403425.0, "trend": 0.414167, "fair_value": 0.35092, "relative_strength": 70.851785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.418355, "energy": 98.634227, "activity_lines": [ 0.585333, 0.502727, 0.451643, 0.432355 ] }, { "date": "2026-05-15", "close": 0.635, "volume": 58487500, "typical_volume": 13291875.0, "trend": 0.422667, "fair_value": 0.35201, "relative_strength": 45.164103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.968772, "energy": 90.823909, "activity_lines": [ 0.620667, 0.536, 0.471762, 0.446602 ] }, { "date": "2026-05-22", "close": 0.675, "volume": 61839500, "typical_volume": 16350595.0, "trend": 0.431667, "fair_value": 0.353511, "relative_strength": 50.146275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.669626, "energy": 91.371573, "activity_lines": [ 0.654, 0.571727, 0.4945, 0.462882 ] }, { "date": "2026-05-29", "close": 0.735, "volume": 60142600, "typical_volume": 19281810.0, "trend": 0.442, "fair_value": 0.355518, "relative_strength": 62.103229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.962507, "energy": 92.437433, "activity_lines": [ 0.69, 0.612909, 0.521595, 0.482452 ] }, { "date": "2026-06-05", "close": 0.684661, "volume": 5081800, "typical_volume": 19486045.0, "trend": 0.450989, "fair_value": 0.357265, "relative_strength": 48.835223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.470263, "energy": 66.55763, "activity_lines": [ 0.692554, 0.638393, 0.54223, 0.498107 ] }, { "date": "2026-06-12", "close": 0.769004, "volume": 16765700, "typical_volume": 20194825.0, "trend": 0.463122, "fair_value": 0.359029, "relative_strength": 65.357073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.452827, "energy": 71.243046, "activity_lines": [ 0.718244, 0.673582, 0.569494, 0.518624 ] }, { "date": "2026-06-19", "close": 0.739236, "volume": 6386700, "typical_volume": 20206745.0, "trend": 0.474597, "fair_value": 0.360603, "relative_strength": 51.835602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.297188, "energy": 66.273674, "activity_lines": [ 0.731412, 0.696285, 0.592118, 0.536438 ] }, { "date": "2026-06-26", "close": 0.669777, "volume": 8192700, "typical_volume": 20515570.0, "trend": 0.483756, "fair_value": 0.36207, "relative_strength": 36.210444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.560088, "energy": 57.553612, "activity_lines": [ 0.714478, 0.700283, 0.606511, 0.54903 ] }, { "date": "2026-07-03", "close": 0.6797, "volume": 4662200, "typical_volume": 20578090.0, "trend": 0.493746, "fair_value": 0.363706, "relative_strength": 35.403268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.581341, "energy": 48.070858, "activity_lines": [ 0.701199, 0.701452, 0.620517, 0.561672 ] }, { "date": "2026-07-10", "close": 0.645, "volume": 19249400, "typical_volume": 21516150.0, "trend": 0.502746, "fair_value": 0.36512, "relative_strength": 22.141704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.246744, "energy": 35.608888, "activity_lines": [ 0.68004, 0.692773, 0.629911, 0.57143 ] }, { "date": "2026-07-17", "close": 0.625, "volume": 18857400, "typical_volume": 22184385.0, "trend": 0.511079, "fair_value": 0.366499, "relative_strength": 16.686228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.008702, "energy": 23.778142, "activity_lines": [ 0.654859, 0.67982, 0.636257, 0.579318 ] }, { "date": "2026-07-24", "close": 0.675, "volume": 29916200, "typical_volume": 23415280.0, "trend": 0.520746, "fair_value": 0.368042, "relative_strength": 23.498184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.681174, "energy": 21.322438, "activity_lines": [ 0.655945, 0.677868, 0.646364, 0.589893 ] }, { "date": "2026-07-31", "close": 0.645, "volume": 20219200, "typical_volume": 24177645.0, "trend": 0.529246, "fair_value": 0.369581, "relative_strength": 16.582349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.341581, "energy": 20.388528, "activity_lines": [ 0.651313, 0.669734, 0.652163, 0.59791 ] }, { "date": "2026-08-07", "close": 0.645, "volume": 23992800, "typical_volume": 25294335.0, "trend": 0.537913, "fair_value": 0.371276, "relative_strength": 14.649601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.293659, "energy": 17.923297, "activity_lines": [ 0.648333, 0.662145, 0.656675, 0.605378 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }