{ "ticker": { "uuid": "67fd1cc3-df62-46bd-b830-8446d549ea95", "symbol": "SPORTKING", "name": "Sportking India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.972, "architecture_energy": 67.989, "architecture_maturity": 64.074, "architecture_confidence": 79.82, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.58, "rotation_up": 75.07, "upward_expansion": 87.06, "deceleration": 57.68, "rotation_down": 14.39, "downward_expansion": 11.39 }, "activity_lines": [ 206.334666, 197.179272, 182.415618, 167.416967 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 214.339996, "trend_reference": 146.293667, "distance_from_trend": 0.465135, "trend_direction": "Improving", "fair_value": 105.248601, "distance_from_fair_value": 1.036512, "fair_value_direction": "Improving", "relative_strength": 69.512842, "relative_strength_direction": "Improving", "price_momentum": 1.101166, "excess_performance": 1.144876, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.465135, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.291294, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.036512, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.471268, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.695128, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.267598, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.101166, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 11.63352, "read": "Demand-led" } ], "volume": { "latest": 16374125, "relative_activity": 6.230136, "balance": 11.63352, "dry_up": 2.53931, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.08694, "annualized_volatility": 0.356885, "from_high_reference": -0.112501, "from_low_reference": 1.741973 }, "levels": { "trend_reference": 146.293667, "fair_value_reference": 105.248601, "structural_low": 103.309998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.040541, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.017823, "regime_survival": 0.692308, "best_return": 0.376116, "worst_return": -0.250968, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.018734, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.03473, "regime_survival": 0.6, "best_return": 0.897641, "worst_return": -0.325964, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.194617, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.248356, "regime_survival": 0.333333, "best_return": 0.781358, "worst_return": -0.491232, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.272531, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.299486, "regime_survival": 0.5, "best_return": 0.638763, "worst_return": -0.093701, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-07", "end": "2024-06-21", "tenure": "New", "return": 0.028737, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": 0.024733, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-09-27", "tenure": "Developing", "return": 0.230201, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.116557, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": 0.190851, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.097034, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-02", "tenure": "Established", "return": 0.060397, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": 0.059917, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": -0.037887, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": -0.097706, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.025789, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-02-20", "tenure": "Established", "return": 0.157081, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": 0.015325, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": 0.873438, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 78.311432, "volume": 636520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 81.130493, "volume": 2311040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 84.635788, "volume": 863830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 82.705406, "volume": 926700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 78.973, "volume": 1049010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 79.224792, "volume": 603710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 80.162827, "volume": 683370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 79.190224, "volume": 292070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 81.59951, "volume": 1072350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 82.863388, "volume": 1051170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 75.433136, "volume": 1254660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 77.190727, "volume": 570130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 75.497322, "volume": 345880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 75.151726, "volume": 466460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 79.757988, "volume": 1746380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 79.69381, "volume": 608960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 78.528664, "volume": 675010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 78.992752, "volume": 590540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 76.711838, "volume": 802780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 81.071251, "volume": 1428130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 80.004845, "volume": 1277500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 80.434364, "volume": 1027250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 81.184799, "volume": 413190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 79.042122, "volume": 527470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 80.8787, "volume": 1068350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 83.584198, "volume": 2798800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 81.239105, "volume": 978410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 81.989532, "volume": 1114520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 81.535324, "volume": 411230, "typical_volume": 957841.0, "trend": 79.789423, "fair_value": 75.74522, "relative_strength": -6.829432, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.790437, "energy": 29.022781, "activity_lines": [ 81.826611, 81.379405, 80.339269, 80.014133 ] }, { "date": "2024-03-08", "close": 79.93573, "volume": 480700, "typical_volume": 929317.5, "trend": 79.888493, "fair_value": 75.796955, "relative_strength": -9.100936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.171291, "energy": 18.2702, "activity_lines": [ 81.190063, 81.16837, 80.377026, 80.023572 ] }, { "date": "2024-03-15", "close": 77.170975, "volume": 1037770, "typical_volume": 918473.0, "trend": 79.850478, "fair_value": 75.813711, "relative_strength": -10.214168, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.513991, "energy": 7.09402, "activity_lines": [ 79.694796, 80.475298, 80.165415, 79.848248 ] }, { "date": "2024-03-22", "close": 79.180351, "volume": 432310, "typical_volume": 911582.0, "trend": 79.785473, "fair_value": 75.854273, "relative_strength": -8.087972, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.030192, "energy": 6.88193, "activity_lines": [ 79.296868, 80.199092, 80.136897, 79.805014 ] }, { "date": "2024-03-29", "close": 78.627403, "volume": 409820, "typical_volume": 914779.0, "trend": 79.585194, "fair_value": 75.887286, "relative_strength": -9.600773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.962714, "energy": 12.12761, "activity_lines": [ 78.851875, 79.84515, 80.046243, 79.7303 ] }, { "date": "2024-04-05", "close": 83.796494, "volume": 621010, "typical_volume": 922506.5, "trend": 79.621563, "fair_value": 75.980336, "relative_strength": -4.39425, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.751755, "energy": 15.207028, "activity_lines": [ 80.354054, 80.477541, 80.432978, 80.001997 ] }, { "date": "2024-04-12", "close": 83.6632, "volume": 710170, "typical_volume": 870696.0, "trend": 79.777903, "fair_value": 76.069672, "relative_strength": -4.581288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.067005, "energy": 27.419306, "activity_lines": [ 81.661057, 80.999253, 80.765853, 80.262748 ] }, { "date": "2024-04-19", "close": 84.793777, "volume": 580030, "typical_volume": 869249.5, "trend": 79.963536, "fair_value": 76.169949, "relative_strength": -1.716361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.678172, "energy": 41.52029, "activity_lines": [ 83.096422, 81.675898, 81.187806, 80.586353 ] }, { "date": "2024-04-26", "close": 84.64566, "volume": 883980, "typical_volume": 879698.0, "trend": 80.112964, "fair_value": 76.266264, "relative_strength": -3.054202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.039136, "energy": 47.555768, "activity_lines": [ 83.974227, 82.30362, 81.571367, 80.888425 ] }, { "date": "2024-05-03", "close": 83.510139, "volume": 720230, "typical_volume": 886182.5, "trend": 80.256961, "fair_value": 76.347655, "relative_strength": -4.600266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.833706, "energy": 47.900314, "activity_lines": [ 84.109171, 82.662946, 81.817654, 81.107598 ] }, { "date": "2024-05-10", "close": 78.642212, "volume": 656320, "typical_volume": 878859.5, "trend": 80.158384, "fair_value": 76.37315, "relative_strength": -8.377741, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.037927, "energy": 18.92874, "activity_lines": [ 82.295957, 82.109547, 81.578818, 81.00342 ] }, { "date": "2024-05-17", "close": 78.908821, "volume": 231230, "typical_volume": 819014.5, "trend": 80.026566, "fair_value": 76.401015, "relative_strength": -9.638406, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.36564, "energy": 10.242338, "activity_lines": [ 80.915231, 81.657225, 81.356181, 80.922803 ] }, { "date": "2024-05-24", "close": 77.452393, "volume": 264900, "typical_volume": 768384.5, "trend": 80.093874, "fair_value": 76.412443, "relative_strength": -13.088163, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -18.91168, "energy": 20.155654, "activity_lines": [ 79.365988, 80.958769, 81.005134, 80.756728 ] }, { "date": "2024-05-31", "close": 76.539032, "volume": 237600, "typical_volume": 728902.0, "trend": 80.072151, "fair_value": 76.413804, "relative_strength": -12.378718, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -25.274906, "energy": 32.27072, "activity_lines": [ 78.001717, 80.08913, 80.579255, 80.527383 ] }, { "date": "2024-06-07", "close": 78.341057, "volume": 396310, "typical_volume": 728058.0, "trend": 80.166942, "fair_value": 76.434307, "relative_strength": -12.924627, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.574675, "energy": 39.060792, "activity_lines": [ 77.778563, 79.595156, 80.343546, 80.4157 ] }, { "date": "2024-06-14", "close": 80.587418, "volume": 533300, "typical_volume": 728349.5, "trend": 80.348132, "fair_value": 76.478024, "relative_strength": -10.74255, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.832979, "energy": 30.68208, "activity_lines": [ 78.648801, 79.514818, 80.335318, 80.442827 ] }, { "date": "2024-06-21", "close": 80.592354, "volume": 295060, "typical_volume": 689685.0, "trend": 80.375944, "fair_value": 76.520881, "relative_strength": -10.517525, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.253818, "energy": 11.450681, "activity_lines": [ 79.391005, 79.493724, 80.320202, 80.458583 ] }, { "date": "2024-06-28", "close": 83.638512, "volume": 720500, "typical_volume": 585770.0, "trend": 80.507434, "fair_value": 76.594259, "relative_strength": -8.69713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.055543, "energy": 12.464809, "activity_lines": [ 81.036358, 80.08231, 80.596559, 80.669072 ] }, { "date": "2024-07-05", "close": 85.70713, "volume": 1492530, "typical_volume": 611476.0, "trend": 80.746716, "fair_value": 76.687248, "relative_strength": -7.262821, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.412987, "energy": 34.084295, "activity_lines": [ 82.958844, 81.068014, 81.069669, 81.004536 ] }, { "date": "2024-07-12", "close": 92.204277, "volume": 2477050, "typical_volume": 679602.5, "trend": 81.1871, "fair_value": 76.843985, "relative_strength": -0.740498, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.873852, "energy": 69.222635, "activity_lines": [ 86.435838, 83.215718, 82.140279, 81.743733 ] }, { "date": "2024-07-19", "close": 98.997665, "volume": 9916350, "typical_volume": 1154858.5, "trend": 81.929961, "fair_value": 77.065522, "relative_strength": 6.710513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.702755, "energy": 82.418007, "activity_lines": [ 91.25308, 86.440507, 83.809236, 82.892802 ] }, { "date": "2024-07-26", "close": 122.37458, "volume": 22808700, "typical_volume": 2271258.5, "trend": 83.306739, "fair_value": 77.514127, "relative_strength": 29.665458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.064434, "energy": 95.183252, "activity_lines": [ 102.635278, 93.545546, 87.621412, 85.502132 ] }, { "date": "2024-08-02", "close": 130.061569, "volume": 6324700, "typical_volume": 2535605.0, "trend": 84.975296, "fair_value": 78.029298, "relative_strength": 37.545868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.750454, "energy": 97.882937, "activity_lines": [ 113.794323, 101.257933, 91.963593, 88.518573 ] }, { "date": "2024-08-09", "close": 126.883751, "volume": 2740740, "typical_volume": 2651026.5, "trend": 86.523609, "fair_value": 78.503613, "relative_strength": 35.266609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.855344, "energy": 93.567192, "activity_lines": [ 120.799225, 107.436004, 95.751264, 91.222344 ] }, { "date": "2024-08-16", "close": 126.982864, "volume": 1097900, "typical_volume": 2685430.5, "trend": 88.050212, "fair_value": 78.969759, "relative_strength": 33.667288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.788751, "energy": 90.350635, "activity_lines": [ 125.092057, 112.716738, 99.321216, 93.832619 ] }, { "date": "2024-08-23", "close": 147.458694, "volume": 3534130, "typical_volume": 2831086.5, "trend": 90.330764, "fair_value": 79.622035, "relative_strength": 52.15052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.513286, "energy": 94.8816, "activity_lines": [ 133.891593, 120.835953, 104.610982, 97.665424 ] }, { "date": "2024-08-30", "close": 145.243622, "volume": 2647390, "typical_volume": 2927947.5, "trend": 92.476261, "fair_value": 80.241106, "relative_strength": 46.403758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.542027, "energy": 79.597084, "activity_lines": [ 138.722037, 127.336586, 109.386636, 101.208189 ] }, { "date": "2024-09-06", "close": 148.484482, "volume": 2547940, "typical_volume": 3026343.0, "trend": 94.639604, "fair_value": 80.878895, "relative_strength": 50.653683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.482695, "energy": 71.097083, "activity_lines": [ 143.108164, 133.250989, 114.177704, 104.821623 ] }, { "date": "2024-09-13", "close": 145.986938, "volume": 5895989, "typical_volume": 3276943.45, "trend": 96.797865, "fair_value": 81.481747, "relative_strength": 43.885288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.96609, "energy": 67.794183, "activity_lines": [ 145.433582, 137.532275, 118.42762, 108.134354 ] }, { "date": "2024-09-20", "close": 114.619072, "volume": 4630230, "typical_volume": 3472443.45, "trend": 97.885517, "fair_value": 81.785759, "relative_strength": 10.843712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.507218, "energy": 52.76274, "activity_lines": [ 136.0295, 135.014316, 119.39802, 109.284109 ] }, { "date": "2024-09-27", "close": 113.429764, "volume": 2490447, "typical_volume": 3564149.8, "trend": 98.948665, "fair_value": 82.073432, "relative_strength": 7.937907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.854287, "energy": 32.248027, "activity_lines": [ 127.053234, 131.872578, 120.107015, 110.286964 ] }, { "date": "2024-10-04", "close": 111.219643, "volume": 1260014, "typical_volume": 3615589.0, "trend": 99.991462, "fair_value": 82.336011, "relative_strength": 10.540305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.169052, "energy": 27.455351, "activity_lines": [ 119.608856, 128.066598, 120.439866, 111.07864 ] }, { "date": "2024-10-11", "close": 116.680534, "volume": 1942929, "typical_volume": 3699490.45, "trend": 101.308447, "fair_value": 82.642658, "relative_strength": 15.901111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.494311, "energy": 29.177982, "activity_lines": [ 116.253041, 125.456324, 121.138942, 112.155354 ] }, { "date": "2024-10-18", "close": 113.846024, "volume": 1019347, "typical_volume": 3738577.8, "trend": 102.463969, "fair_value": 82.918794, "relative_strength": 13.402827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.915306, "energy": 25.061839, "activity_lines": [ 114.072652, 122.573976, 121.381263, 112.96423 ] }, { "date": "2024-10-25", "close": 99.822159, "volume": 880623, "typical_volume": 3762793.45, "trend": 103.170461, "fair_value": 83.067069, "relative_strength": 2.120415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.319811, "energy": 20.894388, "activity_lines": [ 109.36037, 117.378885, 120.110326, 112.793791 ] }, { "date": "2024-11-01", "close": 103.072922, "volume": 914983, "typical_volume": 3781877.6, "trend": 103.813009, "fair_value": 83.241033, "relative_strength": 4.796843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.963684, "energy": 20.701411, "activity_lines": [ 106.718135, 113.268672, 119.046695, 112.787498 ] }, { "date": "2024-11-08", "close": 102.914345, "volume": 982111, "typical_volume": 3816230.15, "trend": 104.454714, "fair_value": 83.410631, "relative_strength": 5.124764, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.057015, "energy": 29.768142, "activity_lines": [ 104.713498, 109.936641, 117.860887, 112.729519 ] }, { "date": "2024-11-15", "close": 98.256241, "volume": 616749, "typical_volume": 3811042.6, "trend": 104.903462, "fair_value": 83.537516, "relative_strength": 2.812895, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.312513, "energy": 48.335314, "activity_lines": [ 101.709846, 106.527305, 116.125155, 112.329618 ] }, { "date": "2024-11-22", "close": 93.162064, "volume": 2217539, "typical_volume": 3847293.05, "trend": 105.187343, "fair_value": 83.61908, "relative_strength": -3.984547, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.069409, "energy": 52.41571, "activity_lines": [ 98.236421, 103.104996, 113.834655, 111.572108 ] }, { "date": "2024-11-29", "close": 97.899452, "volume": 1055817, "typical_volume": 3776231.4, "trend": 105.666986, "fair_value": 83.739083, "relative_strength": -0.097184, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.954773, "energy": 41.605664, "activity_lines": [ 97.721057, 101.504482, 111.959835, 111.101922 ] }, { "date": "2024-12-06", "close": 113.221634, "volume": 2120278, "typical_volume": 3386427.8, "trend": 106.819634, "fair_value": 83.984771, "relative_strength": 12.529684, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.682029, "energy": 22.56471, "activity_lines": [ 102.441266, 102.993813, 111.517151, 111.589319 ] }, { "date": "2024-12-13", "close": 113.241463, "volume": 1945224, "typical_volume": 2343254.0, "trend": 107.964055, "fair_value": 84.226562, "relative_strength": 11.6691, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.91771, "energy": 8.552679, "activity_lines": [ 106.491505, 104.490533, 111.008622, 112.00363 ] }, { "date": "2024-12-20", "close": 110.942146, "volume": 2937488, "typical_volume": 2173893.4, "trend": 109.08038, "fair_value": 84.445542, "relative_strength": 14.282433, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.423088, "energy": 11.51404, "activity_lines": [ 109.08683, 105.532435, 110.324601, 112.195765 ] }, { "date": "2024-12-27", "close": 105.917336, "volume": 710040, "typical_volume": 2072358.4, "trend": 110.059657, "fair_value": 84.62011, "relative_strength": 7.710361, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.787728, "energy": 13.253911, "activity_lines": [ 109.161492, 105.76507, 109.253072, 111.991698 ] }, { "date": "2025-01-03", "close": 103.499084, "volume": 912100, "typical_volume": 2063068.4, "trend": 110.898258, "fair_value": 84.77236, "relative_strength": 4.108391, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.470633, "energy": 9.410871, "activity_lines": [ 107.579717, 105.702181, 108.051074, 111.568435 ] }, { "date": "2025-01-10", "close": 95.639778, "volume": 652163, "typical_volume": 1918970.05, "trend": 111.400003, "fair_value": 84.859299, "relative_strength": -1.629935, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.558462, "energy": 39.298558, "activity_lines": [ 103.004866, 104.143473, 106.212397, 110.584017 ] }, { "date": "2025-01-17", "close": 103.380157, "volume": 605866, "typical_volume": 1816893.85, "trend": 112.159597, "fair_value": 85.00629, "relative_strength": 7.030013, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.354651, "energy": 38.468113, "activity_lines": [ 102.182264, 104.127255, 105.357656, 110.066607 ] }, { "date": "2025-01-24", "close": 97.889542, "volume": 479440, "typical_volume": 1713468.85, "trend": 112.634631, "fair_value": 85.107733, "relative_strength": 1.580553, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.193632, "energy": 50.754867, "activity_lines": [ 100.186878, 103.104275, 104.17935, 109.145959 ] }, { "date": "2025-01-31", "close": 90.486137, "volume": 1180579, "typical_volume": 1477698.35, "trend": 112.793931, "fair_value": 85.149752, "relative_strength": -7.827356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.415361, "energy": 63.18497, "activity_lines": [ 96.593864, 100.741888, 102.536885, 107.717024 ] }, { "date": "2025-02-07", "close": 86.918221, "volume": 658534, "typical_volume": 1279113.55, "trend": 112.617729, "fair_value": 85.163461, "relative_strength": -11.595247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.582146, "energy": 67.502209, "activity_lines": [ 92.840291, 97.779442, 100.818909, 106.047623 ] }, { "date": "2025-02-14", "close": 76.78933, "volume": 798519, "typical_volume": 1194517.15, "trend": 111.877452, "fair_value": 85.099044, "relative_strength": -19.624269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.863329, "energy": 81.285502, "activity_lines": [ 86.815812, 93.175038, 98.268185, 103.736113 ] }, { "date": "2025-02-21", "close": 76.967728, "volume": 840021, "typical_volume": 1173517.5, "trend": 110.36389, "fair_value": 85.036973, "relative_strength": -18.848391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.319953, "energy": 84.728433, "activity_lines": [ 82.107496, 89.265476, 95.908929, 101.483873 ] }, { "date": "2025-02-28", "close": 73.895355, "volume": 468600, "typical_volume": 1099801.05, "trend": 108.491683, "fair_value": 84.952567, "relative_strength": -19.608947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.798754, "energy": 87.476267, "activity_lines": [ 78.135884, 85.456823, 93.420171, 99.131064 ] }, { "date": "2025-03-07", "close": 84.658546, "volume": 851581, "typical_volume": 1091412.75, "trend": 107.084176, "fair_value": 84.950356, "relative_strength": -9.73031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.911376, "energy": 76.751919, "activity_lines": [ 79.351614, 84.278692, 92.160218, 97.593443 ] }, { "date": "2025-03-14", "close": 79.57428, "volume": 540780, "typical_volume": 1074420.6, "trend": 105.50389, "fair_value": 84.910236, "relative_strength": -14.582508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.263189, "energy": 59.435345, "activity_lines": [ 79.261096, 82.562673, 90.555037, 95.818611 ] }, { "date": "2025-03-21", "close": 83.399872, "volume": 1112793, "typical_volume": 1084311.1, "trend": 103.368596, "fair_value": 84.899048, "relative_strength": -14.125877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.549254, "energy": 48.029968, "activity_lines": [ 80.93537, 81.977212, 89.410616, 94.392545 ] }, { "date": "2025-03-28", "close": 75.758598, "volume": 1456615, "typical_volume": 1108036.3, "trend": 101.052428, "fair_value": 84.831839, "relative_strength": -22.446434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.904358, "energy": 46.493141, "activity_lines": [ 79.621851, 80.224972, 87.632136, 92.611255 ] }, { "date": "2025-04-04", "close": 87.998505, "volume": 1105760, "typical_volume": 1132486.85, "trend": 99.036229, "fair_value": 84.854954, "relative_strength": -7.549463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.3471, "energy": 31.211226, "activity_lines": [ 82.468909, 81.20038, 87.148675, 91.769066 ] }, { "date": "2025-04-11", "close": 85.540611, "volume": 506969, "typical_volume": 1046958.35, "trend": 97.021351, "fair_value": 84.859922, "relative_strength": -9.84624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.554672, "energy": 24.361743, "activity_lines": [ 83.55646, 81.908735, 86.479975, 90.898381 ] }, { "date": "2025-04-18", "close": 89.207634, "volume": 443704, "typical_volume": 1016352.7, "trend": 96.174303, "fair_value": 84.891201, "relative_strength": -9.977422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.603647, "energy": 18.64554, "activity_lines": [ 85.807546, 83.373741, 86.196808, 90.39427 ] }, { "date": "2025-04-25", "close": 89.395935, "volume": 689487, "typical_volume": 944813.15, "trend": 95.373176, "fair_value": 84.923377, "relative_strength": -10.468271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.631409, "energy": 20.119579, "activity_lines": [ 87.479177, 84.831357, 85.972964, 89.956956 ] }, { "date": "2025-05-02", "close": 109.624001, "volume": 4759563, "typical_volume": 1085530.1, "trend": 95.319988, "fair_value": 85.098559, "relative_strength": 8.010935, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.720893, "energy": 31.464338, "activity_lines": [ 95.493758, 89.737592, 87.789058, 90.876364 ] }, { "date": "2025-05-09", "close": 109.832123, "volume": 6338714, "typical_volume": 1255591.4, "trend": 95.091707, "fair_value": 85.272739, "relative_strength": 9.234172, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.516696, "energy": 47.720316, "activity_lines": [ 101.32002, 94.087917, 89.642199, 91.812631 ] }, { "date": "2025-05-16", "close": 116.125519, "volume": 4495298, "typical_volume": 1444854.3, "trend": 95.167691, "fair_value": 85.488493, "relative_strength": 10.251203, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.586192, "energy": 63.898648, "activity_lines": [ 107.788506, 98.929101, 92.099997, 93.169651 ] }, { "date": "2025-05-23", "close": 115.074966, "volume": 3612056, "typical_volume": 1579852.1, "trend": 95.676117, "fair_value": 85.693954, "relative_strength": 9.35873, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.084231, "energy": 65.144639, "activity_lines": [ 111.867814, 103.007148, 94.409132, 94.453992 ] }, { "date": "2025-05-30", "close": 108.018433, "volume": 2109547, "typical_volume": 1652721.3, "trend": 95.840968, "fair_value": 85.847916, "relative_strength": 2.62681, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.56173, "energy": 59.777896, "activity_lines": [ 111.870456, 105.156722, 95.991093, 95.25027 ] }, { "date": "2025-06-06", "close": 116.412933, "volume": 1706374, "typical_volume": 1707746.7, "trend": 96.290921, "fair_value": 86.057266, "relative_strength": 8.849922, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.568366, "energy": 66.588087, "activity_lines": [ 113.429764, 108.384958, 98.313585, 96.577494 ] }, { "date": "2025-06-13", "close": 111.437683, "volume": 1959631, "typical_volume": 1781756.25, "trend": 96.730302, "fair_value": 86.229922, "relative_strength": 4.890504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.349471, "energy": 46.371246, "activity_lines": [ 112.87806, 109.969434, 100.100182, 97.554704 ] }, { "date": "2025-06-20", "close": 105.986717, "volume": 684878, "typical_volume": 1756971.2, "trend": 97.157791, "fair_value": 86.363413, "relative_strength": -2.150981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.487002, "energy": 37.132684, "activity_lines": [ 110.40233, 110.136658, 101.303124, 98.151892 ] }, { "date": "2025-06-27", "close": 111.576439, "volume": 1015909, "typical_volume": 1774839.95, "trend": 97.61369, "fair_value": 86.532628, "relative_strength": 0.509314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.8585, "energy": 33.194386, "activity_lines": [ 110.465761, 110.948448, 102.964609, 99.082127 ] }, { "date": "2025-07-04", "close": 111.97287, "volume": 956663, "typical_volume": 1782747.15, "trend": 97.572065, "fair_value": 86.70223, "relative_strength": 1.174005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.485968, "energy": 30.53784, "activity_lines": [ 110.89457, 111.425611, 104.546429, 100.008526 ] }, { "date": "2025-07-11", "close": 114.301926, "volume": 1892550, "typical_volume": 1835373.6, "trend": 97.607413, "fair_value": 86.885009, "relative_strength": 4.195832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.336873, "energy": 32.230232, "activity_lines": [ 111.836103, 111.915749, 106.182523, 101.087872 ] }, { "date": "2025-07-18", "close": 131.814407, "volume": 8146583, "typical_volume": 2219272.75, "trend": 98.303156, "fair_value": 87.180598, "relative_strength": 20.373151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.929268, "energy": 60.339545, "activity_lines": [ 118.755863, 115.504921, 109.308691, 103.294775 ] }, { "date": "2025-07-25", "close": 128.008636, "volume": 3970582, "typical_volume": 2375222.8, "trend": 99.039532, "fair_value": 87.447448, "relative_strength": 17.399609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.507555, "energy": 66.196934, "activity_lines": [ 123.048584, 118.002456, 111.796599, 105.211257 ] }, { "date": "2025-08-01", "close": 109.891586, "volume": 2423919, "typical_volume": 2469379.75, "trend": 99.252616, "fair_value": 87.593189, "relative_strength": 2.251705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.377732, "energy": 47.635874, "activity_lines": [ 119.834161, 116.989926, 112.352645, 105.91139 ] }, { "date": "2025-08-08", "close": 105.213669, "volume": 1303048, "typical_volume": 2478892.5, "trend": 99.571745, "fair_value": 87.706869, "relative_strength": -0.902043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.883305, "energy": 29.846654, "activity_lines": [ 115.172756, 115.221109, 112.318807, 106.295974 ] }, { "date": "2025-08-15", "close": 107.21566, "volume": 597821, "typical_volume": 2435952.8, "trend": 99.699595, "fair_value": 87.831926, "relative_strength": 0.248234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.412649, "energy": 17.945318, "activity_lines": [ 111.629294, 113.867286, 112.371759, 106.78913 ] }, { "date": "2025-08-22", "close": 110.739998, "volume": 987314, "typical_volume": 2430030.5, "trend": 100.127944, "fair_value": 87.911058, "relative_strength": 3.22948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.283771, "energy": 22.028845, "activity_lines": [ 109.73303, 113.321475, 112.610567, 107.501414 ] }, { "date": "2025-08-29", "close": 107.339996, "volume": 683100, "typical_volume": 2438837.05, "trend": 100.689739, "fair_value": 88.024001, "relative_strength": 2.49774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.101692, "energy": 15.949947, "activity_lines": [ 108.108392, 112.170167, 112.417273, 107.966708 ] }, { "date": "2025-09-05", "close": 108.720001, "volume": 575275, "typical_volume": 2445415.6, "trend": 101.416465, "fair_value": 88.151802, "relative_strength": 3.229071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.723988, "energy": 12.715809, "activity_lines": [ 108.321665, 111.245164, 112.251601, 108.484789 ] }, { "date": "2025-09-12", "close": 109.349998, "volume": 450227, "typical_volume": 2433452.6, "trend": 102.501821, "fair_value": 88.303866, "relative_strength": 2.937724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.504425, "energy": 9.888028, "activity_lines": [ 108.823043, 110.486641, 112.053012, 108.99663 ] }, { "date": "2025-09-19", "close": 109.629997, "volume": 663968, "typical_volume": 2228672.85, "trend": 103.590563, "fair_value": 88.48108, "relative_strength": 2.38698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.762478, "energy": 9.069251, "activity_lines": [ 109.141998, 109.826715, 111.786071, 109.456512 ] }, { "date": "2025-09-26", "close": 101.019997, "volume": 639444, "typical_volume": 1943709.35, "trend": 104.494718, "fair_value": 88.668581, "relative_strength": -2.977376, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.285706, "energy": 10.40944, "activity_lines": [ 106.429998, 107.686279, 110.699102, 109.290669 ] }, { "date": "2025-10-03", "close": 105.239998, "volume": 574951, "typical_volume": 1747692.0, "trend": 105.180766, "fair_value": 88.801893, "relative_strength": 0.202809, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.613326, "energy": 13.494507, "activity_lines": [ 105.772664, 106.873014, 110.056, 109.338752 ] }, { "date": "2025-10-10", "close": 99.919998, "volume": 460292, "typical_volume": 1590103.8, "trend": 105.858957, "fair_value": 88.905376, "relative_strength": -6.024723, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.455562, "energy": 34.446632, "activity_lines": [ 103.481998, 105.506452, 108.958066, 108.999347 ] }, { "date": "2025-10-17", "close": 95.389999, "volume": 402135, "typical_volume": 1504733.2, "trend": 106.258628, "fair_value": 89.015392, "relative_strength": -11.413912, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.433192, "energy": 55.490714, "activity_lines": [ 100.267998, 103.497556, 107.500871, 108.323931 ] }, { "date": "2025-10-24", "close": 102.099998, "volume": 1927263, "typical_volume": 1515777.65, "trend": 107.136674, "fair_value": 89.167376, "relative_strength": -5.422221, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.729548, "energy": 45.355268, "activity_lines": [ 100.221332, 102.887271, 106.742859, 108.055632 ] }, { "date": "2025-10-31", "close": 98.989998, "volume": 596460, "typical_volume": 1447619.1, "trend": 107.503058, "fair_value": 89.366897, "relative_strength": -7.876527, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.840635, "energy": 52.06927, "activity_lines": [ 99.639998, 101.804544, 105.756813, 107.53004 ] }, { "date": "2025-11-07", "close": 97.849998, "volume": 207501, "typical_volume": 1423750.25, "trend": 107.91337, "fair_value": 89.563099, "relative_strength": -7.937146, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.524267, "energy": 62.698587, "activity_lines": [ 98.813998, 100.72818, 104.721471, 106.907262 ] }, { "date": "2025-11-14", "close": 102.239998, "volume": 577395, "typical_volume": 1401824.55, "trend": 108.347783, "fair_value": 89.793803, "relative_strength": -5.257492, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.209932, "energy": 35.76986, "activity_lines": [ 99.943998, 100.622543, 104.14297, 106.541238 ] }, { "date": "2025-11-21", "close": 96.220001, "volume": 381157, "typical_volume": 1373049.25, "trend": 108.575251, "fair_value": 89.999398, "relative_strength": -11.292536, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.159322, "energy": 44.944074, "activity_lines": [ 98.912666, 99.54018, 103.035595, 105.7588 ] }, { "date": "2025-11-28", "close": 94.339996, "volume": 475794, "typical_volume": 1302211.45, "trend": 108.065785, "fair_value": 90.120596, "relative_strength": -13.290197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.233693, "energy": 45.335207, "activity_lines": [ 97.199331, 98.354725, 101.824186, 104.840397 ] }, { "date": "2025-12-05", "close": 89.730003, "volume": 377578, "typical_volume": 913761.2, "trend": 107.395714, "fair_value": 90.236453, "relative_strength": -17.029064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.167667, "energy": 58.086542, "activity_lines": [ 94.466666, 96.60909, 100.268787, 103.657443 ] }, { "date": "2025-12-12", "close": 89.75, "volume": 394484, "typical_volume": 734956.3, "trend": 106.51653, "fair_value": 90.373738, "relative_strength": -16.126206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.434472, "energy": 70.699044, "activity_lines": [ 92.358, 95.072363, 98.915694, 102.51901 ] }, { "date": "2025-12-19", "close": 92.080002, "volume": 344198, "typical_volume": 630970.25, "trend": 105.750031, "fair_value": 90.555453, "relative_strength": -13.211651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.291268, "energy": 64.073554, "activity_lines": [ 91.566001, 94.240909, 97.96669, 101.587621 ] }, { "date": "2025-12-26", "close": 89.769997, "volume": 177007, "typical_volume": 574668.2, "trend": 105.14175, "fair_value": 90.68239, "relative_strength": -15.23627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.244922, "energy": 66.982544, "activity_lines": [ 90.681333, 93.131999, 96.882502, 100.556651 ] }, { "date": "2026-01-02", "close": 87.059998, "volume": 413534, "typical_volume": 565453.85, "trend": 104.163319, "fair_value": 90.788538, "relative_strength": -18.30064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.17036, "energy": 65.389942, "activity_lines": [ 89.323332, 91.632545, 95.613761, 99.390086 ] }, { "date": "2026-01-09", "close": 83.610001, "volume": 236704, "typical_volume": 527923.35, "trend": 103.235729, "fair_value": 90.878519, "relative_strength": -19.24997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.623518, "energy": 69.378728, "activity_lines": [ 87.300666, 89.779272, 94.112428, 98.064066 ] }, { "date": "2026-01-16", "close": 84.470001, "volume": 258051, "typical_volume": 506670.9, "trend": 102.518506, "fair_value": 90.997338, "relative_strength": -17.997615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.602492, "energy": 68.803242, "activity_lines": [ 85.972667, 88.362, 92.82219, 96.853374 ] }, { "date": "2026-01-23", "close": 81.370003, "volume": 455020, "typical_volume": 500658.15, "trend": 101.511624, "fair_value": 91.071821, "relative_strength": -18.583918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.240282, "energy": 77.890869, "activity_lines": [ 83.963334, 86.624364, 91.345619, 95.488954 ] }, { "date": "2026-01-30", "close": 90.120003, "volume": 432468, "typical_volume": 499770.2, "trend": 100.783195, "fair_value": 91.207237, "relative_strength": -10.672767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.704189, "energy": 50.876623, "activity_lines": [ 85.584669, 86.857092, 90.832619, 94.754011 ] }, { "date": "2026-02-06", "close": 102.010002, "volume": 1646936, "typical_volume": 548918.6, "trend": 100.373465, "fair_value": 91.418458, "relative_strength": -0.490384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.715498, "energy": 15.100851, "activity_lines": [ 91.146002, 89.362547, 91.543572, 94.83316 ] }, { "date": "2026-02-13", "close": 108.790001, "volume": 2164425, "typical_volume": 625167.65, "trend": 99.605984, "fair_value": 91.688364, "relative_strength": 6.577167, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.272729, "energy": 21.676424, "activity_lines": [ 97.970669, 92.961274, 92.936524, 95.376162 ] }, { "date": "2026-02-20", "close": 118.300003, "volume": 1484584, "typical_volume": 670649.3, "trend": 99.282363, "fair_value": 92.028789, "relative_strength": 14.751567, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 45.690735, "energy": 48.608459, "activity_lines": [ 106.286669, 97.942547, 95.198191, 96.582228 ] }, { "date": "2026-02-27", "close": 115.5, "volume": 628390, "typical_volume": 679054.2, "trend": 99.46931, "fair_value": 92.348955, "relative_strength": 13.109522, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.26016, "energy": 60.781788, "activity_lines": [ 111.414001, 101.895638, 97.131001, 97.628527 ] }, { "date": "2026-03-06", "close": 110.300003, "volume": 570232, "typical_volume": 687459.05, "trend": 99.638855, "fair_value": 92.613065, "relative_strength": 10.836171, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.899414, "energy": 69.342255, "activity_lines": [ 112.532669, 104.477456, 98.494382, 98.327281 ] }, { "date": "2026-03-13", "close": 108.150002, "volume": 762877, "typical_volume": 629239.75, "trend": 99.67, "fair_value": 92.883235, "relative_strength": 14.171683, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.337482, "energy": 63.478573, "activity_lines": [ 111.589335, 106.295093, 99.582001, 98.876388 ] }, { "date": "2026-03-20", "close": 117.269997, "volume": 937302, "typical_volume": 646281.85, "trend": 99.887666, "fair_value": 93.223103, "relative_strength": 23.126424, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.485765, "energy": 53.691605, "activity_lines": [ 113.276667, 109.387456, 101.509382, 100.011871 ] }, { "date": "2026-03-27", "close": 114.410004, "volume": 829692, "typical_volume": 677391.4, "trend": 100.123333, "fair_value": 93.547168, "relative_strength": 20.666479, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.266007, "energy": 44.12807, "activity_lines": [ 113.445335, 111.34782, 103.077335, 100.948796 ] }, { "date": "2026-04-03", "close": 128.470001, "volume": 1204393, "typical_volume": 708741.3, "trend": 100.781667, "fair_value": 93.935759, "relative_strength": 34.997114, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.471704, "energy": 54.504605, "activity_lines": [ 118.560001, 115.320183, 105.905477, 102.777614 ] }, { "date": "2026-04-10", "close": 139.639999, "volume": 3653160, "typical_volume": 872341.45, "trend": 101.791333, "fair_value": 94.408928, "relative_strength": 37.277096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.949583, "energy": 75.467937, "activity_lines": [ 126.533334, 120.467092, 109.672525, 105.284603 ] }, { "date": "2026-04-17", "close": 140.130005, "volume": 1975075, "typical_volume": 947305.5, "trend": 102.808, "fair_value": 94.886441, "relative_strength": 34.810692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.743452, "energy": 82.630188, "activity_lines": [ 132.714002, 124.802729, 113.279478, 107.758066 ] }, { "date": "2026-04-24", "close": 137.119995, "volume": 3668412, "typical_volume": 1111847.2, "trend": 104.011333, "fair_value": 95.321366, "relative_strength": 33.217974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.729594, "energy": 79.910234, "activity_lines": [ 135.759333, 127.898, 116.381715, 109.971743 ] }, { "date": "2026-05-01", "close": 147.479996, "volume": 2236332, "typical_volume": 1203939.6, "trend": 105.419333, "fair_value": 95.838272, "relative_strength": 41.649329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.961138, "energy": 83.086574, "activity_lines": [ 140.934665, 132.361818, 120.244953, 112.776172 ] }, { "date": "2026-05-08", "close": 150.839996, "volume": 2267237, "typical_volume": 1300091.55, "trend": 107.116667, "fair_value": 96.368393, "relative_strength": 42.753085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.425794, "energy": 81.867419, "activity_lines": [ 145.025331, 136.905999, 124.153286, 115.706538 ] }, { "date": "2026-05-15", "close": 147.809998, "volume": 1006291, "typical_volume": 1341555.75, "trend": 108.864, "fair_value": 96.877255, "relative_strength": 42.030618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.698841, "energy": 72.84414, "activity_lines": [ 146.614664, 140.256726, 127.493238, 118.331914 ] }, { "date": "2026-05-22", "close": 163.509995, "volume": 2729574, "typical_volume": 1457357.75, "trend": 110.911, "fair_value": 97.493594, "relative_strength": 55.081095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.589354, "energy": 81.081998, "activity_lines": [ 152.892663, 145.779998, 132.052047, 121.857462 ] }, { "date": "2026-05-29", "close": 170.429993, "volume": 3338449, "typical_volume": 1612445.0, "trend": 113.292333, "fair_value": 98.152679, "relative_strength": 60.8228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.340489, "energy": 77.996983, "activity_lines": [ 159.918662, 151.554906, 136.905856, 125.697397 ] }, { "date": "2026-06-05", "close": 180.380005, "volume": 454052, "typical_volume": 1622245.05, "trend": 116.043333, "fair_value": 98.821744, "relative_strength": 69.314253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.593816, "energy": 81.174295, "activity_lines": [ 168.040665, 158.172362, 142.293856, 130.025634 ] }, { "date": "2026-06-12", "close": 182.619995, "volume": 476001, "typical_volume": 1623294.1, "trend": 118.722667, "fair_value": 99.481527, "relative_strength": 67.284046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.240456, "energy": 85.635558, "activity_lines": [ 174.715997, 163.997634, 147.438475, 134.320902 ] }, { "date": "2026-06-19", "close": 183.070007, "volume": 178466, "typical_volume": 1610594.0, "trend": 121.617667, "fair_value": 100.149923, "relative_strength": 62.667563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.907042, "energy": 87.031256, "activity_lines": [ 179.422667, 168.920181, 152.143809, 138.472344 ] }, { "date": "2026-06-26", "close": 178.089996, "volume": 0, "typical_volume": 1528247.2, "trend": 124.409333, "fair_value": 100.753293, "relative_strength": 56.007219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.527312, "energy": 82.621327, "activity_lines": [ 180.118666, 172.147635, 155.932237, 142.11572 ] }, { "date": "2026-07-03", "close": 179.339996, "volume": 270126, "typical_volume": 1433532.25, "trend": 127.396333, "fair_value": 101.365245, "relative_strength": 53.846557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.646678, "energy": 73.662047, "activity_lines": [ 180.259332, 174.91218, 159.477427, 145.659634 ] }, { "date": "2026-07-10", "close": 182.639999, "volume": 1581615, "typical_volume": 1438383.8, "trend": 130.492666, "fair_value": 102.009585, "relative_strength": 55.226716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.527039, "energy": 63.565714, "activity_lines": [ 180.905998, 177.509089, 163.000951, 149.223741 ] }, { "date": "2026-07-17", "close": 197.210007, "volume": 5964414, "typical_volume": 1705185.0, "trend": 133.997, "fair_value": 102.701529, "relative_strength": 64.889401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.542796, "energy": 65.641498, "activity_lines": [ 186.258668, 182.115818, 167.605714, 153.528086 ] }, { "date": "2026-07-24", "close": 213.740005, "volume": 2455799, "typical_volume": 1799463.35, "trend": 138.129334, "fair_value": 103.571212, "relative_strength": 80.264771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.10338, "energy": 72.070198, "activity_lines": [ 196.148669, 188.88491, 173.395666, 158.672796 ] }, { "date": "2026-07-31", "close": 201.259995, "volume": 1901051, "typical_volume": 1856372.05, "trend": 141.936, "fair_value": 104.367984, "relative_strength": 63.073707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.534183, "energy": 65.5016, "activity_lines": [ 199.834001, 192.186182, 177.504476, 162.745742 ] }, { "date": "2026-08-07", "close": 214.339996, "volume": 16374125, "typical_volume": 2628213.2, "trend": 146.293667, "fair_value": 105.248601, "relative_strength": 69.512842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.971545, "energy": 67.988685, "activity_lines": [ 206.334666, 197.179272, 182.415618, 167.416967 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }