{ "ticker": { "uuid": "6805f1e7-14ef-44cc-b66f-00cbdd2e2218", "symbol": "VERU", "name": "Veru Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -11.021, "architecture_energy": 18.287, "architecture_maturity": 15.816, "architecture_confidence": 46.673, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 55.5, "rotation_up": 18.28, "upward_expansion": 16.27, "deceleration": 63.82, "rotation_down": 53.99, "downward_expansion": 38.94 }, "activity_lines": [ 2.326667, 2.552545, 2.573952, 2.530645 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 2.33, "trend_reference": 2.503667, "distance_from_trend": -0.069365, "trend_direction": "Improving", "fair_value": 6.028064, "distance_from_fair_value": -0.613475, "fair_value_direction": "Improving", "relative_strength": -25.986757, "relative_strength_direction": "Improving", "price_momentum": -0.004274, "excess_performance": -0.191727, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.069365, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.0461, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.613475, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.056428, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.259868, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.214385, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.004274, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 6.853824, "read": "Demand-led" } ], "volume": { "latest": 1077058, "relative_activity": 0.175115, "balance": 6.853824, "dry_up": 0.192458, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.298184, "annualized_volatility": 0.686394, "from_high_reference": -0.682128, "from_low_reference": 0.136585 }, "levels": { "trend_reference": 2.503667, "fair_value_reference": 6.028064, "structural_low": 2.05, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.097894, "positive_rate": 0.214286, "directional_follow_through": 0.214286, "median_excess_return": -0.100449, "regime_survival": 0.5, "best_return": 0.761972, "worst_return": -0.478873, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.415842, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.374268, "regime_survival": 0.142857, "best_return": 0.02951, "worst_return": -0.505871, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.436543, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.46697, "regime_survival": 0.2, "best_return": 0.217822, "worst_return": -0.864971, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.527949, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.780018, "regime_survival": 0.0, "best_return": 0.703501, "worst_return": -0.915176, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-04-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-12", "end": "2024-04-26", "tenure": "New", "return": -0.164474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-05-31", "tenure": "Developing", "return": -0.380368, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-08-23", "tenure": "Developing", "return": -0.058593, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2025-01-10", "tenure": "Established", "return": -0.044721, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": -0.412856, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": 0.044256, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.007113, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.202335, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-08", "tenure": "Developing", "return": -0.390116, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-05-29", "tenure": "Extended", "return": -0.339833, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.117647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.237288, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.040179, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.8, "volume": 3385600, "typical_volume": 8769125.75, "trend": 18.941667, "fair_value": 73.070513, "relative_strength": -82.514424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.492668, "energy": 48.577104, "activity_lines": [ 11.446667, 11.695455, 11.759286, 13.28871 ] }, { "date": "2023-08-25", "close": 10.3, "volume": 2911967, "typical_volume": 8380014.3, "trend": 17.318333, "fair_value": 72.962179, "relative_strength": -82.588475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.557353, "energy": 51.885444, "activity_lines": [ 10.95, 11.423636, 11.619048, 12.731183 ] }, { "date": "2023-09-01", "close": 10.4, "volume": 2058867, "typical_volume": 7538090.1, "trend": 15.745, "fair_value": 72.85641, "relative_strength": -82.036306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.476312, "energy": 49.940901, "activity_lines": [ 10.66, 11.206364, 11.489762, 12.284839 ] }, { "date": "2023-09-08", "close": 10.35, "volume": 1766248, "typical_volume": 6368560.5, "trend": 14.706667, "fair_value": 72.747756, "relative_strength": -80.714291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.079891, "energy": 51.185041, "activity_lines": [ 10.483333, 10.996364, 11.35381, 11.936774 ] }, { "date": "2023-09-15", "close": 9.999, "volume": 4261705, "typical_volume": 5982879.2, "trend": 13.509967, "fair_value": 72.627558, "relative_strength": -80.02566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.718746, "energy": 51.54418, "activity_lines": [ 10.266333, 10.750727, 11.202286, 11.633054 ] }, { "date": "2023-09-22", "close": 8.669, "volume": 7560563, "typical_volume": 5933233.45, "trend": 12.418933, "fair_value": 72.517744, "relative_strength": -81.147825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.448227, "energy": 58.382068, "activity_lines": [ 9.6994, 10.286927, 10.936957, 11.320733 ] }, { "date": "2023-09-29", "close": 7.19, "volume": 8925035, "typical_volume": 5776454.5, "trend": 11.851933, "fair_value": 72.403577, "relative_strength": -83.348221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.715851, "energy": 80.916499, "activity_lines": [ 8.781533, 9.618418, 10.5533, 10.983383 ] }, { "date": "2023-10-06", "close": 7.601, "volume": 4816954, "typical_volume": 5656399.35, "trend": 11.378633, "fair_value": 72.278583, "relative_strength": -81.548677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.271919, "energy": 82.407932, "activity_lines": [ 8.208, 9.128455, 10.228833, 10.709129 ] }, { "date": "2023-10-13", "close": 8.5, "volume": 4066758, "typical_volume": 5505400.25, "trend": 11.128633, "fair_value": 72.168968, "relative_strength": -77.909516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.0084, "energy": 77.496104, "activity_lines": [ 8.120733, 8.888291, 10.008076, 10.523411 ] }, { "date": "2023-10-20", "close": 8.089, "volume": 6174037, "typical_volume": 5363613.75, "trend": 10.938267, "fair_value": 72.063128, "relative_strength": -76.703314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.664493, "energy": 70.283906, "activity_lines": [ 8.0198, 8.627945, 9.757224, 10.327305 ] }, { "date": "2023-10-27", "close": 8.772, "volume": 4879794, "typical_volume": 5190944.4, "trend": 10.844, "fair_value": 71.957821, "relative_strength": -71.774112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.670379, "energy": 45.757374, "activity_lines": [ 8.273867, 8.551982, 9.582424, 10.187546 ] }, { "date": "2023-11-03", "close": 10.0, "volume": 3705248, "typical_volume": 5083601.75, "trend": 10.824, "fair_value": 71.862949, "relative_strength": -67.215415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.321329, "energy": 26.759059, "activity_lines": [ 8.9304, 8.736164, 9.545186, 10.133095 ] }, { "date": "2023-11-10", "close": 9.18, "volume": 1890514, "typical_volume": 4609243.15, "trend": 10.796667, "fair_value": 71.745513, "relative_strength": -69.285291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.561881, "energy": 20.498763, "activity_lines": [ 9.126267, 8.776709, 9.440805, 10.02703 ] }, { "date": "2023-11-17", "close": 10.65, "volume": 4631031, "typical_volume": 4478666.2, "trend": 10.681667, "fair_value": 71.61891, "relative_strength": -63.430281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.068142, "energy": 17.767309, "activity_lines": [ 9.706867, 9.106709, 9.486519, 10.017568 ] }, { "date": "2023-11-24", "close": 10.1, "volume": 2342197, "typical_volume": 4441242.5, "trend": 10.595, "fair_value": 71.486538, "relative_strength": -64.061902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.165778, "energy": 19.193455, "activity_lines": [ 9.9608, 9.331255, 9.485805, 9.980041 ] }, { "date": "2023-12-01", "close": 10.1, "volume": 3626068, "typical_volume": 4345040.15, "trend": 10.485, "fair_value": 71.339744, "relative_strength": -62.467103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.223288, "energy": 13.488636, "activity_lines": [ 10.080667, 9.553964, 9.490805, 9.948105 ] }, { "date": "2023-12-08", "close": 11.7, "volume": 4047729, "typical_volume": 4231085.9, "trend": 10.495, "fair_value": 71.007372, "relative_strength": -54.679222, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.941758, "energy": 25.522056, "activity_lines": [ 10.645333, 10.041564, 9.658186, 10.026492 ] }, { "date": "2023-12-15", "close": 7.6, "volume": 18737333, "typical_volume": 4973943.6, "trend": 10.368333, "fair_value": 70.491667, "relative_strength": -70.080052, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.376354, "energy": 13.582429, "activity_lines": [ 9.73, 9.701709, 9.440805, 9.839718 ] }, { "date": "2023-12-22", "close": 7.1, "volume": 8490545, "typical_volume": 5182654.9, "trend": 10.258333, "fair_value": 69.98141, "relative_strength": -70.765201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.545729, "energy": 28.244826, "activity_lines": [ 8.753333, 9.270964, 9.198424, 9.628858 ] }, { "date": "2023-12-29", "close": 7.2, "volume": 6667142, "typical_volume": 5247266.75, "trend": 10.151667, "fair_value": 69.473077, "relative_strength": -68.603911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.026658, "energy": 51.636819, "activity_lines": [ 8.046667, 8.883855, 8.986519, 9.431546 ] }, { "date": "2024-01-05", "close": 5.86, "volume": 5407314, "typical_volume": 5348352.45, "trend": 9.910333, "fair_value": 68.898462, "relative_strength": -71.805463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.378416, "energy": 68.333738, "activity_lines": [ 7.086667, 8.269273, 8.666995, 9.154665 ] }, { "date": "2024-01-12", "close": 4.592, "volume": 12288405, "typical_volume": 5817174.35, "trend": 9.6534, "fair_value": 68.357705, "relative_strength": -76.780676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.33664, "energy": 79.472118, "activity_lines": [ 5.986667, 7.477091, 8.250233, 8.811546 ] }, { "date": "2024-01-19", "close": 3.7, "volume": 7657915, "typical_volume": 6097126.75, "trend": 9.400067, "fair_value": 67.803218, "relative_strength": -80.064183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.848835, "energy": 86.435251, "activity_lines": [ 5.0632, 6.621055, 7.7757, 8.427456 ] }, { "date": "2024-01-26", "close": 4.301, "volume": 12553551, "typical_volume": 6636491.9, "trend": 9.146767, "fair_value": 67.265404, "relative_strength": -74.883001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.904462, "energy": 84.277914, "activity_lines": [ 4.600067, 5.973927, 7.39031, 8.098484 ] }, { "date": "2024-02-02", "close": 5.0, "volume": 6522041, "typical_volume": 6749508.7, "trend": 8.936767, "fair_value": 66.599058, "relative_strength": -68.488744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.3187, "energy": 79.967924, "activity_lines": [ 4.556533, 5.569327, 7.100295, 7.830951 ] }, { "date": "2024-02-09", "close": 3.798, "volume": 15185274, "typical_volume": 7130744.25, "trend": 8.6567, "fair_value": 65.291353, "relative_strength": -74.790742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.95942, "energy": 76.842026, "activity_lines": [ 4.259, 5.038909, 6.71961, 7.499417 ] }, { "date": "2024-02-16", "close": 4.838, "volume": 10583659, "typical_volume": 7213675.45, "trend": 8.387967, "fair_value": 64.214032, "relative_strength": -64.595316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.863077, "energy": 54.13995, "activity_lines": [ 4.4456, 4.812164, 6.461167, 7.253049 ] }, { "date": "2024-02-23", "close": 5.9, "volume": 8933070, "typical_volume": 7419481.25, "trend": 8.172967, "fair_value": 63.365955, "relative_strength": -53.818461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.798944, "energy": 40.078167, "activity_lines": [ 4.9698, 4.903273, 6.315067, 7.092535 ] }, { "date": "2024-03-01", "close": 6.4, "volume": 9746749, "typical_volume": 7703480.8, "trend": 8.002967, "fair_value": 62.616596, "relative_strength": -48.636624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.818673, "energy": 30.085458, "activity_lines": [ 5.514, 5.1162, 6.224686, 6.978151 ] }, { "date": "2024-03-08", "close": 6.475, "volume": 5094872, "typical_volume": 7649522.55, "trend": 7.8388, "fair_value": 61.698487, "relative_strength": -44.93224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.091557, "energy": 24.864298, "activity_lines": [ 5.943267, 5.355491, 6.151448, 6.879572 ] }, { "date": "2024-03-15", "close": 5.8, "volume": 5463101, "typical_volume": 7678687.9, "trend": 7.672133, "fair_value": 60.830538, "relative_strength": -48.640459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.388386, "energy": 27.45956, "activity_lines": [ 6.0492, 5.485236, 6.02161, 6.748037 ] }, { "date": "2024-03-22", "close": 5.6, "volume": 3018959, "typical_volume": 7644373.45, "trend": 7.515467, "fair_value": 60.139513, "relative_strength": -50.689249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.269233, "energy": 22.678045, "activity_lines": [ 5.955, 5.579709, 5.886876, 6.614351 ] }, { "date": "2024-03-29", "close": 7.001, "volume": 10246407, "typical_volume": 8062168.1, "trend": 7.402167, "fair_value": 59.466442, "relative_strength": -37.04251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.073988, "energy": 12.208357, "activity_lines": [ 6.277, 5.910582, 5.906524, 6.581159 ] }, { "date": "2024-04-05", "close": 9.251, "volume": 10201110, "typical_volume": 8340672.05, "trend": 7.365533, "fair_value": 58.862282, "relative_strength": -15.324645, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 21.005818, "energy": 26.380605, "activity_lines": [ 7.2756, 6.590527, 6.150833, 6.700439 ] }, { "date": "2024-04-12", "close": 15.2, "volume": 36164416, "typical_volume": 10031783.0, "trend": 7.5389, "fair_value": 58.355872, "relative_strength": 39.492189, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.39327, "energy": 70.976556, "activity_lines": [ 10.067133, 8.262109, 6.968376, 7.205888 ] }, { "date": "2024-04-19", "close": 13.1, "volume": 22520302, "typical_volume": 10976494.7, "trend": 7.6866, "fair_value": 57.862603, "relative_strength": 28.382996, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.75626, "energy": 72.572664, "activity_lines": [ 11.577, 9.366418, 7.561633, 7.564669 ] }, { "date": "2024-04-26", "close": 12.7, "volume": 8943563, "typical_volume": 11221286.4, "trend": 7.870267, "fair_value": 57.377346, "relative_strength": 20.700545, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.48823, "energy": 84.284753, "activity_lines": [ 12.466867, 10.228873, 8.10251, 7.888114 ] }, { "date": "2024-05-03", "close": 16.3, "volume": 16341771, "typical_volume": 11101508.3, "trend": 8.160233, "fair_value": 56.981192, "relative_strength": 53.847987, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.97372, "energy": 91.693008, "activity_lines": [ 14.0834, 11.602927, 8.981481, 8.431968 ] }, { "date": "2024-05-10", "close": 13.3, "volume": 10830692, "typical_volume": 11218515.65, "trend": 8.320233, "fair_value": 56.581833, "relative_strength": 24.176341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.933271, "energy": 69.188543, "activity_lines": [ 14.08, 12.242436, 9.53331, 8.763566 ] }, { "date": "2024-05-17", "close": 13.2, "volume": 7809404, "typical_volume": 11275628.75, "trend": 8.4906, "fair_value": 56.145936, "relative_strength": 21.065772, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.807982, "energy": 53.407818, "activity_lines": [ 13.773333, 12.738309, 10.04609, 9.078389 ] }, { "date": "2024-05-24", "close": 12.3, "volume": 7132968, "typical_volume": 11361911.45, "trend": 8.6082, "fair_value": 55.658756, "relative_strength": 11.570113, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.139995, "energy": 46.308269, "activity_lines": [ 13.3, 12.948273, 10.444586, 9.324157 ] }, { "date": "2024-05-31", "close": 10.1, "volume": 11612996, "typical_volume": 11328141.0, "trend": 8.611533, "fair_value": 55.163885, "relative_strength": -6.382061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.486278, "energy": 26.554681, "activity_lines": [ 12.146667, 12.640055, 10.60289, 9.420402 ] }, { "date": "2024-06-07", "close": 9.182, "volume": 13601102, "typical_volume": 11625300.35, "trend": 8.6116, "fair_value": 54.652872, "relative_strength": -15.970696, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.215064, "energy": 20.594631, "activity_lines": [ 10.860667, 12.083109, 10.647538, 9.457206 ] }, { "date": "2024-06-14", "close": 8.133, "volume": 8238141, "typical_volume": 11409529.85, "trend": 8.5277, "fair_value": 54.165263, "relative_strength": -27.100777, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.658159, "energy": 18.977044, "activity_lines": [ 9.699533, 11.295782, 10.566176, 9.426329 ] }, { "date": "2024-06-21", "close": 7.808, "volume": 4267539, "typical_volume": 11296804.75, "trend": 8.4513, "fair_value": 53.690314, "relative_strength": -29.277656, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.634255, "energy": 20.579083, "activity_lines": [ 8.774533, 10.469691, 10.435614, 9.379897 ] }, { "date": "2024-06-28", "close": 8.413, "volume": 20876126, "typical_volume": 11581347.35, "trend": 8.395067, "fair_value": 53.239756, "relative_strength": -22.791011, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.990002, "energy": 19.596532, "activity_lines": [ 8.410667, 9.888, 10.3493, 9.377426 ] }, { "date": "2024-07-05", "close": 9.524, "volume": 8391717, "typical_volume": 11471750.25, "trend": 8.322533, "fair_value": 52.805936, "relative_strength": -14.742731, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.065991, "energy": 16.487862, "activity_lines": [ 8.676267, 9.593527, 10.346819, 9.45026 ] }, { "date": "2024-07-12", "close": 9.471, "volume": 5969251, "typical_volume": 11323559.3, "trend": 8.3849, "fair_value": 52.421776, "relative_strength": -14.013276, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.597057, "energy": 13.777046, "activity_lines": [ 8.9626, 9.347164, 10.316976, 9.524355 ] }, { "date": "2024-07-19", "close": 9.037, "volume": 6554931, "typical_volume": 11163968.4, "trend": 8.449467, "fair_value": 52.037397, "relative_strength": -13.408912, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.795845, "energy": 9.391495, "activity_lines": [ 9.085, 9.146055, 10.228795, 9.566426 ] }, { "date": "2024-07-26", "close": 9.485, "volume": 3568253, "typical_volume": 11087637.45, "trend": 8.525633, "fair_value": 51.657814, "relative_strength": -5.721809, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.568241, "energy": 11.313271, "activity_lines": [ 9.296467, 9.103909, 10.170724, 9.633234 ] }, { "date": "2024-08-02", "close": 8.394, "volume": 3070120, "typical_volume": 10967988.4, "trend": 8.6101, "fair_value": 51.262904, "relative_strength": -12.965674, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.852785, "energy": 10.618779, "activity_lines": [ 9.032467, 8.930945, 9.994414, 9.624742 ] }, { "date": "2024-08-09", "close": 8.238, "volume": 2645127, "typical_volume": 10949296.8, "trend": 8.731633, "fair_value": 50.830455, "relative_strength": -13.892358, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.568448, "energy": 21.034171, "activity_lines": [ 8.717733, 8.800636, 9.790895, 9.600735 ] }, { "date": "2024-08-16", "close": 8.299, "volume": 2938272, "typical_volume": 10583890.05, "trend": 8.884933, "fair_value": 50.4125, "relative_strength": -16.779092, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.41941, "energy": 27.059766, "activity_lines": [ 8.509067, 8.715273, 9.580624, 9.572824 ] }, { "date": "2024-08-23", "close": 8.644, "volume": 1785681, "typical_volume": 10163118.6, "trend": 9.0297, "fair_value": 49.885218, "relative_strength": -13.385307, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.751685, "energy": 35.354149, "activity_lines": [ 8.493533, 8.708691, 9.397029, 9.55728 ] }, { "date": "2024-08-30", "close": 8.184, "volume": 1963638, "typical_volume": 8453079.7, "trend": 9.135833, "fair_value": 49.303705, "relative_strength": -16.537958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -31.856725, "energy": 42.068279, "activity_lines": [ 8.350867, 8.609182, 9.172514, 9.502718 ] }, { "date": "2024-09-06", "close": 8.482, "volume": 2206455, "typical_volume": 7437387.35, "trend": 9.291967, "fair_value": 48.772179, "relative_strength": -7.3976, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -27.329395, "energy": 34.991388, "activity_lines": [ 8.394267, 8.557018, 9.00979, 9.460535 ] }, { "date": "2024-09-13", "close": 8.261, "volume": 2113910, "typical_volume": 7095904.7, "trend": 9.406067, "fair_value": 48.252058, "relative_strength": -14.075869, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.910239, "energy": 43.681069, "activity_lines": [ 8.358133, 8.463418, 8.84801, 9.394022 ] }, { "date": "2024-09-20", "close": 7.798, "volume": 3222820, "typical_volume": 6439957.15, "trend": 9.469333, "fair_value": 47.720635, "relative_strength": -19.458159, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.546916, "energy": 49.241257, "activity_lines": [ 8.166133, 8.3086, 8.663271, 9.290275 ] }, { "date": "2024-09-27", "close": 7.728, "volume": 1964283, "typical_volume": 5996636.7, "trend": 9.5136, "fair_value": 47.227865, "relative_strength": -20.669978, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.43498, "energy": 47.85996, "activity_lines": [ 7.9842, 8.171473, 8.512352, 9.177931 ] }, { "date": "2024-10-04", "close": 7.699, "volume": 1899277, "typical_volume": 5701130.35, "trend": 9.5544, "fair_value": 46.735551, "relative_strength": -20.664784, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.43622, "energy": 55.461248, "activity_lines": [ 7.853667, 8.052873, 8.385205, 9.06086 ] }, { "date": "2024-10-11", "close": 8.661, "volume": 3540023, "typical_volume": 5521483.1, "trend": 9.649767, "fair_value": 46.240429, "relative_strength": -11.341456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.163051, "energy": 35.85549, "activity_lines": [ 8.076133, 8.141655, 8.375871, 9.003222 ] }, { "date": "2024-10-18", "close": 8.445, "volume": 4217582, "typical_volume": 5151712.4, "trend": 9.7446, "fair_value": 45.775974, "relative_strength": -13.250452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.812293, "energy": 26.072466, "activity_lines": [ 8.214667, 8.186309, 8.363295, 8.925495 ] }, { "date": "2024-10-25", "close": 8.322, "volume": 6065775, "typical_volume": 4774946.05, "trend": 9.788633, "fair_value": 45.305603, "relative_strength": -13.922764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.000369, "energy": 19.310029, "activity_lines": [ 8.299933, 8.204836, 8.346886, 8.833714 ] }, { "date": "2024-11-01", "close": 7.635, "volume": 3320152, "typical_volume": 4529046.6, "trend": 9.734767, "fair_value": 44.812237, "relative_strength": -18.81304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.711647, "energy": 22.874027, "activity_lines": [ 8.121267, 8.098036, 8.269143, 8.69477 ] }, { "date": "2024-11-08", "close": 7.322, "volume": 4700903, "typical_volume": 4550714.8, "trend": 9.472167, "fair_value": 44.235455, "relative_strength": -25.42908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.094821, "energy": 35.14271, "activity_lines": [ 7.844467, 7.952673, 8.163962, 8.539108 ] }, { "date": "2024-11-15", "close": 5.836, "volume": 5846976, "typical_volume": 3799257.3, "trend": 9.230033, "fair_value": 43.770942, "relative_strength": -37.450935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.02705, "energy": 68.051165, "activity_lines": [ 7.097467, 7.5528, 7.919571, 8.304516 ] }, { "date": "2024-11-22", "close": 6.75, "volume": 4576679, "typical_volume": 3608505.4, "trend": 9.0317, "fair_value": 43.316135, "relative_strength": -28.033627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.721868, "energy": 67.245539, "activity_lines": [ 6.843467, 7.367218, 7.7745, 8.144514 ] }, { "date": "2024-11-29", "close": 7.1, "volume": 3845097, "typical_volume": 3502297.7, "trend": 8.725033, "fair_value": 42.973186, "relative_strength": -23.93014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.945261, "energy": 63.583315, "activity_lines": [ 6.819133, 7.272745, 7.675971, 8.019888 ] }, { "date": "2024-12-06", "close": 7.139, "volume": 4959870, "typical_volume": 3422544.65, "trend": 8.519667, "fair_value": 42.618308, "relative_strength": -24.640068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.319755, "energy": 53.643157, "activity_lines": [ 6.889267, 7.198055, 7.592448, 7.917563 ] }, { "date": "2024-12-13", "close": 7.227, "volume": 4667886, "typical_volume": 3477526.3, "trend": 8.320567, "fair_value": 42.258224, "relative_strength": -23.865847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.242458, "energy": 32.99386, "activity_lines": [ 7.0218, 7.150073, 7.526343, 7.834166 ] }, { "date": "2024-12-20", "close": 6.491, "volume": 7949658, "typical_volume": 3721503.2, "trend": 8.126933, "fair_value": 41.896628, "relative_strength": -29.679909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.181634, "energy": 33.078895, "activity_lines": [ 6.915333, 6.976855, 7.400895, 7.716129 ] }, { "date": "2024-12-27", "close": 6.758, "volume": 4795368, "typical_volume": 3829015.25, "trend": 8.015533, "fair_value": 41.562385, "relative_strength": -27.07563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.302655, "energy": 29.893437, "activity_lines": [ 6.8542, 6.891636, 7.309938, 7.627811 ] }, { "date": "2025-01-03", "close": 7.375, "volume": 12890747, "typical_volume": 4326639.0, "trend": 7.9553, "fair_value": 41.25966, "relative_strength": -19.751566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.158826, "energy": 21.022694, "activity_lines": [ 6.9982, 6.949273, 7.28479, 7.586486 ] }, { "date": "2025-01-10", "close": 7.818, "volume": 9946844, "typical_volume": 4734697.15, "trend": 7.9448, "fair_value": 40.932212, "relative_strength": -13.409441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.128467, "energy": 14.271268, "activity_lines": [ 7.271533, 7.104673, 7.306233, 7.577628 ] }, { "date": "2025-01-17", "close": 9.754, "volume": 11919905, "typical_volume": 5232510.5, "trend": 8.009667, "fair_value": 40.680635, "relative_strength": 3.913863, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.809708, "energy": 23.223035, "activity_lines": [ 8.144933, 7.608745, 7.51599, 7.694351 ] }, { "date": "2025-01-24", "close": 12.1, "volume": 23158965, "typical_volume": 6280136.0, "trend": 8.132567, "fair_value": 40.454353, "relative_strength": 25.294008, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.963762, "energy": 55.300384, "activity_lines": [ 9.631867, 8.495145, 7.9417, 7.958243 ] }, { "date": "2025-01-31", "close": 5.557, "volume": 74873880, "typical_volume": 9918134.5, "trend": 8.000333, "fair_value": 40.148308, "relative_strength": -41.582488, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.983692, "energy": 17.44131, "activity_lines": [ 8.563867, 8.078018, 7.727038, 7.792077 ] }, { "date": "2025-02-07", "close": 5.554, "volume": 13877827, "typical_volume": 10450884.85, "trend": 7.869767, "fair_value": 39.776218, "relative_strength": -41.799868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.219752, "energy": 19.464799, "activity_lines": [ 7.574933, 7.682036, 7.524967, 7.634249 ] }, { "date": "2025-02-14", "close": 5.413, "volume": 18212282, "typical_volume": 11263284.8, "trend": 7.748967, "fair_value": 39.446173, "relative_strength": -44.810319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.765673, "energy": 31.086845, "activity_lines": [ 6.6604, 7.288527, 7.320152, 7.475748 ] }, { "date": "2025-02-21", "close": 5.727, "volume": 10016115, "typical_volume": 11669126.7, "trend": 7.6237, "fair_value": 39.113654, "relative_strength": -40.098392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.983638, "energy": 44.13423, "activity_lines": [ 6.010867, 6.983491, 7.156267, 7.345299 ] }, { "date": "2025-02-28", "close": 5.197, "volume": 7169501, "typical_volume": 11850600.6, "trend": 7.517133, "fair_value": 38.809788, "relative_strength": -43.473675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.907448, "energy": 61.67446, "activity_lines": [ 5.453133, 6.609364, 6.951295, 7.188738 ] }, { "date": "2025-03-07", "close": 5.133, "volume": 6157092, "typical_volume": 11947576.1, "trend": 7.413633, "fair_value": 38.512564, "relative_strength": -42.039252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.671071, "energy": 64.038877, "activity_lines": [ 5.334267, 6.247127, 6.756724, 7.034923 ] }, { "date": "2025-03-14", "close": 4.844, "volume": 6224792, "typical_volume": 11955526.95, "trend": 7.298467, "fair_value": 38.201949, "relative_strength": -43.718183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.601826, "energy": 59.381815, "activity_lines": [ 5.147333, 5.861891, 6.5504, 6.86914 ] }, { "date": "2025-03-21", "close": 5.166, "volume": 5512925, "typical_volume": 12065165.6, "trend": 7.182533, "fair_value": 37.909423, "relative_strength": -40.004638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.558947, "energy": 49.90063, "activity_lines": [ 5.115067, 5.581218, 6.391305, 6.731561 ] }, { "date": "2025-03-28", "close": 5.081, "volume": 7270844, "typical_volume": 12193662.65, "trend": 7.0791, "fair_value": 37.631096, "relative_strength": -39.254957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.382705, "energy": 38.236424, "activity_lines": [ 5.070933, 5.333309, 6.235871, 6.595978 ] }, { "date": "2025-04-04", "close": 5.698, "volume": 25960088, "typical_volume": 13199318.25, "trend": 6.9863, "fair_value": 37.388776, "relative_strength": -23.792731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.835025, "energy": 32.85999, "activity_lines": [ 5.275533, 5.282545, 6.149871, 6.506875 ] }, { "date": "2025-04-11", "close": 5.427, "volume": 5804860, "typical_volume": 13260727.3, "trend": 6.891833, "fair_value": 36.465231, "relative_strength": -30.758053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.206441, "energy": 24.951963, "activity_lines": [ 5.3564, 5.298909, 6.038719, 6.406275 ] }, { "date": "2025-04-18", "close": 5.342, "volume": 3071381, "typical_volume": 13222041.5, "trend": 6.809967, "fair_value": 35.780885, "relative_strength": -28.691093, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.885502, "energy": 22.749299, "activity_lines": [ 5.389333, 5.302182, 5.925771, 6.306286 ] }, { "date": "2025-04-25", "close": 5.38, "volume": 3273620, "typical_volume": 13137729.0, "trend": 6.7317, "fair_value": 35.06409, "relative_strength": -31.074102, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.128596, "energy": 21.193333, "activity_lines": [ 5.401733, 5.316218, 5.824814, 6.21403 ] }, { "date": "2025-05-02", "close": 5.14, "volume": 4479449, "typical_volume": 13128307.15, "trend": 6.6464, "fair_value": 34.554731, "relative_strength": -34.263262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.749446, "energy": 42.163751, "activity_lines": [ 5.319867, 5.287218, 5.709376, 6.11134 ] }, { "date": "2025-05-09", "close": 5.035, "volume": 4652303, "typical_volume": 12963439.4, "trend": 6.525533, "fair_value": 33.753673, "relative_strength": -33.907325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.514039, "energy": 50.038891, "activity_lines": [ 5.199067, 5.2498, 5.593876, 6.007378 ] }, { "date": "2025-05-16", "close": 5.195, "volume": 4667146, "typical_volume": 12957028.3, "trend": 6.4172, "fair_value": 32.929282, "relative_strength": -34.627731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.498966, "energy": 47.45167, "activity_lines": [ 5.1758, 5.244418, 5.500548, 5.921538 ] }, { "date": "2025-05-23", "close": 4.985, "volume": 4013628, "typical_volume": 12513172.35, "trend": 6.305967, "fair_value": 32.138801, "relative_strength": -34.33065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.958371, "energy": 50.472956, "activity_lines": [ 5.098, 5.199727, 5.394662, 5.829138 ] }, { "date": "2025-05-30", "close": 5.082, "volume": 51897810, "typical_volume": 14610720.65, "trend": 6.220867, "fair_value": 31.244455, "relative_strength": -33.226932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.306622, "energy": 34.865925, "activity_lines": [ 5.076333, 5.170109, 5.309395, 5.750172 ] }, { "date": "2025-06-06", "close": 6.18, "volume": 13427216, "typical_volume": 14686086.2, "trend": 6.1828, "fair_value": 30.443045, "relative_strength": -19.581972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.410833, "energy": 13.252347, "activity_lines": [ 5.440533, 5.341655, 5.341729, 5.747535 ] }, { "date": "2025-06-13", "close": 6.111, "volume": 14113696, "typical_volume": 14233822.75, "trend": 6.191967, "fair_value": 29.662346, "relative_strength": -19.447927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.446177, "energy": 9.375184, "activity_lines": [ 5.7124, 5.480673, 5.38451, 5.742903 ] }, { "date": "2025-06-20", "close": 6.231, "volume": 6391564, "typical_volume": 10809706.95, "trend": 6.174667, "fair_value": 28.855494, "relative_strength": -17.345503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.606558, "energy": 14.029863, "activity_lines": [ 5.952533, 5.634, 5.467238, 5.745422 ] }, { "date": "2025-06-27", "close": 5.815, "volume": 27497944, "typical_volume": 11490712.8, "trend": 6.131833, "fair_value": 28.174821, "relative_strength": -25.23073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.124631, "energy": 17.323971, "activity_lines": [ 5.984933, 5.697073, 5.507138, 5.722217 ] }, { "date": "2025-07-04", "close": 6.066, "volume": 5080335, "typical_volume": 10834115.45, "trend": 6.096067, "fair_value": 27.359859, "relative_strength": -22.258732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.792008, "energy": 19.672631, "activity_lines": [ 6.045667, 5.797182, 5.5697, 5.71797 ] }, { "date": "2025-07-11", "close": 6.005, "volume": 7631784, "typical_volume": 10714898.9, "trend": 6.055333, "fair_value": 26.293865, "relative_strength": -21.858935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.362694, "energy": 16.679624, "activity_lines": [ 6.020467, 5.873727, 5.623343, 5.712095 ] }, { "date": "2025-07-18", "close": 5.965, "volume": 7151060, "typical_volume": 10713976.85, "trend": 6.0378, "fair_value": 25.428897, "relative_strength": -22.442207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.485545, "energy": 9.934581, "activity_lines": [ 5.9936, 5.927273, 5.671852, 5.706267 ] }, { "date": "2025-07-25", "close": 5.608, "volume": 5177373, "typical_volume": 10664990.9, "trend": 5.999467, "fair_value": 24.689205, "relative_strength": -26.640271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.7326, "energy": 8.892061, "activity_lines": [ 5.857467, 5.899, 5.682705, 5.678538 ] }, { "date": "2025-08-01", "close": 4.935, "volume": 7911511, "typical_volume": 10749326.85, "trend": 5.918133, "fair_value": 23.912506, "relative_strength": -33.043806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.184533, "energy": 19.741736, "activity_lines": [ 5.538533, 5.740855, 5.6272, 5.609862 ] }, { "date": "2025-08-08", "close": 3.727, "volume": 10106326, "typical_volume": 10978996.9, "trend": 5.781767, "fair_value": 22.713321, "relative_strength": -50.39929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.128315, "energy": 52.35149, "activity_lines": [ 4.8756, 5.363982, 5.456214, 5.468499 ] }, { "date": "2025-08-15", "close": 3.59, "volume": 1862898, "typical_volume": 10708599.6, "trend": 5.5763, "fair_value": 21.616462, "relative_strength": -51.646445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.688564, "energy": 71.610784, "activity_lines": [ 4.322933, 4.986836, 5.279033, 5.327095 ] }, { "date": "2025-08-22", "close": 3.6, "volume": 890748, "typical_volume": 9455132.6, "trend": 5.292967, "fair_value": 20.570949, "relative_strength": -50.176231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.503526, "energy": 76.259791, "activity_lines": [ 3.9346, 4.6586, 5.109905, 5.199591 ] }, { "date": "2025-08-29", "close": 3.25, "volume": 603071, "typical_volume": 9195043.15, "trend": 5.216067, "fair_value": 19.643064, "relative_strength": -54.086915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.982928, "energy": 83.207415, "activity_lines": [ 3.587267, 4.312382, 4.917433, 5.067787 ] }, { "date": "2025-09-05", "close": 3.37, "volume": 307562, "typical_volume": 9056852.2, "trend": 5.143267, "fair_value": 18.66659, "relative_strength": -51.878125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.857653, "energy": 82.689879, "activity_lines": [ 3.437133, 4.042182, 4.746757, 4.948686 ] }, { "date": "2025-09-12", "close": 3.45, "volume": 761421, "typical_volume": 8931242.25, "trend": 5.077833, "fair_value": 17.773321, "relative_strength": -50.722004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.129894, "energy": 79.368806, "activity_lines": [ 3.418, 3.830982, 4.59309, 4.839443 ] }, { "date": "2025-09-19", "close": 3.47, "volume": 470759, "typical_volume": 8730807.75, "trend": 5.0026, "fair_value": 17.140436, "relative_strength": -50.653633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.171662, "energy": 74.82977, "activity_lines": [ 3.424, 3.670982, 4.450519, 4.735712 ] }, { "date": "2025-09-26", "close": 3.73, "volume": 1290715, "typical_volume": 8562728.35, "trend": 4.9537, "fair_value": 16.425885, "relative_strength": -45.856701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.15869, "energy": 56.197201, "activity_lines": [ 3.524667, 3.604345, 4.340662, 4.653609 ] }, { "date": "2025-10-03", "close": 3.8, "volume": 473856, "typical_volume": 8353063.85, "trend": 4.909267, "fair_value": 15.740628, "relative_strength": -44.617005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.129884, "energy": 41.789713, "activity_lines": [ 3.64, 3.591073, 4.243686, 4.579176 ] }, { "date": "2025-10-10", "close": 3.93, "volume": 955839, "typical_volume": 8200174.4, "trend": 4.8788, "fair_value": 15.069667, "relative_strength": -40.284451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.409795, "energy": 33.549273, "activity_lines": [ 3.762, 3.634309, 4.165733, 4.515998 ] }, { "date": "2025-10-17", "close": 4.11, "volume": 740382, "typical_volume": 5642303.0, "trend": 4.8436, "fair_value": 14.379346, "relative_strength": -37.933445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.551838, "energy": 23.787005, "activity_lines": [ 3.906667, 3.728545, 4.109948, 4.466398 ] }, { "date": "2025-10-24", "close": 3.8, "volume": 702095, "typical_volume": 5006046.95, "trend": 4.8009, "fair_value": 13.621013, "relative_strength": -42.7621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.865358, "energy": 21.193445, "activity_lines": [ 3.904, 3.759455, 4.029267, 4.399069 ] }, { "date": "2025-10-31", "close": 2.95, "volume": 1365469, "typical_volume": 4368635.6, "trend": 4.7093, "fair_value": 12.976462, "relative_strength": -55.531859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.678187, "energy": 40.192469, "activity_lines": [ 3.596, 3.632, 3.878967, 4.279656 ] }, { "date": "2025-11-07", "close": 2.56, "volume": 1156846, "typical_volume": 4106899.7, "trend": 4.613733, "fair_value": 12.570436, "relative_strength": -59.438903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.469521, "energy": 62.51887, "activity_lines": [ 3.21, 3.445455, 3.706576, 4.140991 ] }, { "date": "2025-11-14", "close": 2.54, "volume": 649204, "typical_volume": 2764462.7, "trend": 4.520333, "fair_value": 12.202103, "relative_strength": -59.11706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.604743, "energy": 85.281994, "activity_lines": [ 2.9, 3.267818, 3.549762, 4.007202 ] }, { "date": "2025-11-21", "close": 2.22, "volume": 778158, "typical_volume": 2549353.85, "trend": 4.415, "fair_value": 11.856718, "relative_strength": -62.446545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.44267, "energy": 91.670565, "activity_lines": [ 2.576, 3.047091, 3.378067, 3.858794 ] }, { "date": "2025-11-28", "close": 2.48, "volume": 398425, "typical_volume": 2187685.9, "trend": 4.326333, "fair_value": 11.520051, "relative_strength": -59.243021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.965987, "energy": 86.329622, "activity_lines": [ 2.464667, 2.896, 3.249448, 3.733955 ] }, { "date": "2025-12-05", "close": 2.49, "volume": 449168, "typical_volume": 1852591.3, "trend": 4.2415, "fair_value": 11.185372, "relative_strength": -58.706299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.32324, "energy": 82.202348, "activity_lines": [ 2.444667, 2.764727, 3.138567, 3.615482 ] }, { "date": "2025-12-12", "close": 2.42, "volume": 498369, "typical_volume": 1618641.1, "trend": 4.149, "fair_value": 10.881013, "relative_strength": -58.279981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.351167, "energy": 66.541396, "activity_lines": [ 2.432, 2.643273, 3.037567, 3.497966 ] }, { "date": "2025-12-19", "close": 2.32, "volume": 1785024, "typical_volume": 1312316.75, "trend": 4.060167, "fair_value": 10.572167, "relative_strength": -59.499425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.650478, "energy": 58.014838, "activity_lines": [ 2.395333, 2.528727, 2.942224, 3.379966 ] }, { "date": "2025-12-26", "close": 2.4, "volume": 718994, "typical_volume": 842950.15, "trend": 3.970767, "fair_value": 10.24909, "relative_strength": -57.816682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.08176, "energy": 53.556892, "activity_lines": [ 2.4, 2.458, 2.866952, 3.272858 ] }, { "date": "2026-01-02", "close": 2.27, "volume": 823740, "typical_volume": 790992.25, "trend": 3.840433, "fair_value": 9.916846, "relative_strength": -58.473341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.403265, "energy": 53.070825, "activity_lines": [ 2.349333, 2.394727, 2.785619, 3.163131 ] }, { "date": "2026-01-09", "close": 2.39, "volume": 473625, "typical_volume": 770136.1, "trend": 3.7164, "fair_value": 9.530885, "relative_strength": -56.116749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.990045, "energy": 50.04369, "activity_lines": [ 2.352667, 2.381091, 2.722, 3.069555 ] }, { "date": "2026-01-16", "close": 2.69, "volume": 970763, "typical_volume": 788520.7, "trend": 3.598367, "fair_value": 9.137231, "relative_strength": -48.53328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.353427, "energy": 37.971342, "activity_lines": [ 2.462667, 2.432182, 2.692714, 3.003335 ] }, { "date": "2026-01-23", "close": 2.8, "volume": 668540, "typical_volume": 806569.6, "trend": 3.497867, "fair_value": 8.776974, "relative_strength": -44.199147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.42942, "energy": 28.738443, "activity_lines": [ 2.591333, 2.500909, 2.676571, 2.951828 ] }, { "date": "2026-01-30", "close": 2.53, "volume": 372354, "typical_volume": 787116.25, "trend": 3.38, "fair_value": 8.423962, "relative_strength": -48.699966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.719313, "energy": 23.503404, "activity_lines": [ 2.598, 2.515818, 2.637429, 2.889385 ] }, { "date": "2026-02-06", "close": 2.34, "volume": 595714, "typical_volume": 793364.0, "trend": 3.257833, "fair_value": 8.172936, "relative_strength": -50.785666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.745862, "energy": 27.177249, "activity_lines": [ 2.532667, 2.490545, 2.584571, 2.822288 ] }, { "date": "2026-02-13", "close": 2.29, "volume": 441693, "typical_volume": 750912.9, "trend": 3.135333, "fair_value": 7.893385, "relative_strength": -50.448437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.495973, "energy": 37.582608, "activity_lines": [ 2.446, 2.458727, 2.532333, 2.759847 ] }, { "date": "2026-02-20", "close": 2.5, "volume": 292047, "typical_volume": 741822.45, "trend": 3.031733, "fair_value": 7.644026, "relative_strength": -45.585133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.125156, "energy": 37.712441, "activity_lines": [ 2.436, 2.468727, 2.506952, 2.718858 ] }, { "date": "2026-02-27", "close": 2.58, "volume": 203830, "typical_volume": 704222.0, "trend": 2.953233, "fair_value": 7.505436, "relative_strength": -42.824753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.534339, "energy": 33.817385, "activity_lines": [ 2.465333, 2.491818, 2.495381, 2.689714 ] }, { "date": "2026-03-06", "close": 2.47, "volume": 331180, "typical_volume": 683761.9, "trend": 2.911333, "fair_value": 7.381526, "relative_strength": -43.645027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.199777, "energy": 25.793758, "activity_lines": [ 2.472667, 2.490182, 2.479762, 2.658538 ] }, { "date": "2026-03-13", "close": 2.39, "volume": 271495, "typical_volume": 662231.9, "trend": 2.871333, "fair_value": 7.294282, "relative_strength": -44.014245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.395703, "energy": 23.699339, "activity_lines": [ 2.457333, 2.472727, 2.464333, 2.624903 ] }, { "date": "2026-03-20", "close": 2.27, "volume": 337416, "typical_volume": 610829.25, "trend": 2.827, "fair_value": 7.220372, "relative_strength": -44.740586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.240912, "energy": 32.233203, "activity_lines": [ 2.398667, 2.431273, 2.44419, 2.586108 ] }, { "date": "2026-03-27", "close": 2.09, "volume": 204956, "typical_volume": 563234.75, "trend": 2.788333, "fair_value": 7.15941, "relative_strength": -46.37962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.28916, "energy": 48.573157, "activity_lines": [ 2.281333, 2.359273, 2.410143, 2.538559 ] }, { "date": "2026-04-03", "close": 2.29, "volume": 132975, "typical_volume": 537423.3, "trend": 2.752333, "fair_value": 7.106141, "relative_strength": -41.946278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.599194, "energy": 49.201727, "activity_lines": [ 2.258, 2.334545, 2.397381, 2.506409 ] }, { "date": "2026-04-10", "close": 2.38, "volume": 403661, "typical_volume": 518698.45, "trend": 2.716667, "fair_value": 7.057295, "relative_strength": -40.873943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.648171, "energy": 40.963411, "activity_lines": [ 2.284, 2.335455, 2.394381, 2.482387 ] }, { "date": "2026-04-17", "close": 2.44, "volume": 197035, "typical_volume": 508628.95, "trend": 2.682333, "fair_value": 6.982551, "relative_strength": -41.490657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.056486, "energy": 29.071521, "activity_lines": [ 2.336, 2.35, 2.396333, 2.464538 ] }, { "date": "2026-04-24", "close": 2.32, "volume": 249614, "typical_volume": 498651.25, "trend": 2.635333, "fair_value": 6.916013, "relative_strength": -44.242907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.40804, "energy": 18.766005, "activity_lines": [ 2.344667, 2.340909, 2.387048, 2.441161 ] }, { "date": "2026-05-01", "close": 2.26, "volume": 290340, "typical_volume": 488249.8, "trend": 2.584, "fair_value": 6.844603, "relative_strength": -45.303767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.870459, "energy": 19.495923, "activity_lines": [ 2.33, 2.320364, 2.372857, 2.416946 ] }, { "date": "2026-05-08", "close": 2.24, "volume": 252186, "typical_volume": 411607.9, "trend": 2.527667, "fair_value": 6.785885, "relative_strength": -47.425306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.939461, "energy": 27.349186, "activity_lines": [ 2.297333, 2.300545, 2.357524, 2.394753 ] }, { "date": "2026-05-15", "close": 2.11, "volume": 424297, "typical_volume": 396873.05, "trend": 2.461, "fair_value": 6.726333, "relative_strength": -49.170035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.771514, "energy": 47.225201, "activity_lines": [ 2.224667, 2.263273, 2.33019, 2.367806 ] }, { "date": "2026-05-22", "close": 2.35, "volume": 252428, "typical_volume": 368307.45, "trend": 2.412667, "fair_value": 6.674731, "relative_strength": -42.83803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.032099, "energy": 37.490411, "activity_lines": [ 2.25, 2.276182, 2.327095, 2.360645 ] }, { "date": "2026-05-29", "close": 2.37, "volume": 351244, "typical_volume": 362188.4, "trend": 2.393333, "fair_value": 6.623256, "relative_strength": -42.700901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.659788, "energy": 24.828551, "activity_lines": [ 2.288, 2.293455, 2.325524, 2.357892 ] }, { "date": "2026-06-05", "close": 3.4, "volume": 101510126, "typical_volume": 5389156.55, "trend": 2.421333, "fair_value": 6.561077, "relative_strength": -11.839247, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.19656, "energy": 31.810938, "activity_lines": [ 2.666, 2.496182, 2.422143, 2.422839 ] }, { "date": "2026-06-12", "close": 3.0, "volume": 7541784, "typical_volume": 5732818.75, "trend": 2.436667, "fair_value": 6.501462, "relative_strength": -21.913032, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.748982, "energy": 38.337701, "activity_lines": [ 2.834667, 2.602364, 2.477286, 2.460172 ] }, { "date": "2026-06-19", "close": 2.95, "volume": 2040460, "typical_volume": 5816224.05, "trend": 2.461, "fair_value": 6.447936, "relative_strength": -23.02094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.46979, "energy": 49.245713, "activity_lines": [ 2.936, 2.686545, 2.526714, 2.49329 ] }, { "date": "2026-06-26", "close": 3.01, "volume": 1329850, "typical_volume": 5852930.85, "trend": 2.478667, "fair_value": 6.390949, "relative_strength": -15.757026, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.288535, "energy": 58.678052, "activity_lines": [ 3.001333, 2.771273, 2.579857, 2.52871 ] }, { "date": "2026-07-03", "close": 3.06, "volume": 1317888, "typical_volume": 5896740.6, "trend": 2.497667, "fair_value": 6.338128, "relative_strength": -12.884806, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.096004, "energy": 51.651954, "activity_lines": [ 3.039333, 2.854727, 2.634571, 2.566215 ] }, { "date": "2026-07-10", "close": 2.78, "volume": 1777860, "typical_volume": 5971031.25, "trend": 2.509667, "fair_value": 6.277744, "relative_strength": -20.067954, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.650563, "energy": 31.420629, "activity_lines": [ 2.938, 2.873818, 2.658952, 2.58443 ] }, { "date": "2026-07-17", "close": 2.38, "volume": 1446742, "typical_volume": 6033176.85, "trend": 2.511667, "fair_value": 6.210308, "relative_strength": -26.461719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.130013, "energy": 14.793299, "activity_lines": [ 2.744667, 2.810727, 2.643905, 2.576065 ] }, { "date": "2026-07-24", "close": 2.25, "volume": 1052964, "typical_volume": 6069266.05, "trend": 2.506667, "fair_value": 6.145564, "relative_strength": -27.354798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.858513, "energy": 13.031441, "activity_lines": [ 2.549333, 2.721455, 2.617429, 2.559183 ] }, { "date": "2026-07-31", "close": 2.24, "volume": 1158161, "typical_volume": 6113599.35, "trend": 2.505667, "fair_value": 6.086205, "relative_strength": -26.292148, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.217068, "energy": 14.515263, "activity_lines": [ 2.397333, 2.627818, 2.591048, 2.541978 ] }, { "date": "2026-08-07", "close": 2.33, "volume": 1077058, "typical_volume": 6150581.45, "trend": 2.503667, "fair_value": 6.028064, "relative_strength": -25.986757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.021265, "energy": 18.287235, "activity_lines": [ 2.326667, 2.552545, 2.573952, 2.530645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }