{ "ticker": { "uuid": "680a9b4e-d291-4b6b-8f0b-d0ed967d7338", "symbol": "ENCL", "name": "Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 80.31, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 54.28, "architecture_energy": 53.75, "architecture_maturity": 6.842, "architecture_confidence": 77.812, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.68, "rotation_up": 61.57, "upward_expansion": 80.92, "deceleration": 51.44, "rotation_down": 15.2, "downward_expansion": 12.26 }, "activity_lines": [ 22.864795, 22.538961, 22.387948, 22.042001 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 22.059999, "trend_reference": 21.303127, "distance_from_trend": 0.035529, "trend_direction": "Improving", "fair_value": 16.166953, "distance_from_fair_value": 0.364512, "fair_value_direction": "Weakening", "relative_strength": 1.527709, "relative_strength_direction": "Weakening", "price_momentum": 0.17266, "excess_performance": 0.052239, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.035529, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.089499, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.364512, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.034401, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.015277, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.083679, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.17266, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.9249, "read": "Supply-led" } ], "volume": { "latest": 416900, "relative_activity": 1.376748, "balance": 0.9249, "dry_up": 1.291713, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.047053, "annualized_volatility": 0.276356, "from_high_reference": -0.076425, "from_low_reference": 0.411591 }, "levels": { "trend_reference": 21.303127, "fair_value_reference": 16.166953, "structural_low": 18.73561, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.049919, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.016079, "regime_survival": 0.846154, "best_return": 0.136703, "worst_return": -0.07935, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.110057, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.016401, "regime_survival": 0.333333, "best_return": 0.210944, "worst_return": 0.019102, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.202703, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.061653, "regime_survival": 0.5, "best_return": 0.274145, "worst_return": 0.13126, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.380378, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.077379, "regime_survival": 0.0, "best_return": 0.380378, "worst_return": 0.380378, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.069622, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.01045, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.023656, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-31", "tenure": "Established", "return": 0.07611, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.041689, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": -0.033953, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.032154, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-24", "tenure": "Established", "return": 0.127263, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.046741, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.07935, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": 0.102891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.057668, "active": true } ], "chart_path": [ { "date": "2023-10-13", "close": 13.002722, "volume": 2700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 12.958103, "volume": 22600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 12.805129, "volume": 238200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 13.238433, "volume": 65500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 12.811595, "volume": 82800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 12.831001, "volume": 67500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 12.805131, "volume": 77500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 12.917683, "volume": 144800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 12.405703, "volume": 135300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 12.110331, "volume": 172500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 12.346626, "volume": 305600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 12.384686, "volume": 81100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 12.757958, "volume": 142400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 12.724633, "volume": 165400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 12.271372, "volume": 280000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 12.67131, "volume": 177600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 12.299622, "volume": 273000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 12.279314, "volume": 143100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 12.773468, "volume": 212300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 13.125464, "volume": 189400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 13.502373, "volume": 296000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 13.564216, "volume": 231300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 13.866559, "volume": 189300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 13.976501, "volume": 188200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 14.301718, "volume": 210300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 14.796561, "volume": 250500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 14.510805, "volume": 234700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 14.441109, "volume": 180500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 14.838383, "volume": 316200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 14.350829, "volume": 173600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 14.803052, "volume": 173100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 14.781853, "volume": 205500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 14.64053, "volume": 283500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 14.827061, "volume": 335800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 14.311083, "volume": 306900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.873941, "volume": 374600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 13.866777, "volume": 259600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 14.331953, "volume": 289700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 14.31014, "volume": 281800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 14.419209, "volume": 314800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 14.455566, "volume": 288800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 14.586455, "volume": 529000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 14.107812, "volume": 675800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 14.565284, "volume": 368600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 15.229354, "volume": 342900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 15.074402, "volume": 382300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 14.954962, "volume": 494500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 14.154074, "volume": 537400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 14.101675, "volume": 759500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 14.333711, "volume": 607700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 14.3896, "volume": 960200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 15.545025, "volume": 843400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 15.803476, "volume": 348600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 15.423401, "volume": 557700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 15.461404, "volume": 601300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 14.894423, "volume": 903900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 15.357225, "volume": 553100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 15.62719, "volume": 699200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 16.275112, "volume": 465800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 15.735964, "volume": 752100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 15.176476, "volume": 904600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 14.992588, "volume": 670400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 14.264871, "volume": 714000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 14.624818, "volume": 238200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 15.179544, "volume": 438300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 15.553071, "volume": 470600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 15.314651, "volume": 615200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 15.37823, "volume": 632700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 14.92415, "volume": 618800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 15.053087, "volume": 483200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 15.117551, "volume": 516500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 15.045026, "volume": 315200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 15.02747, "volume": 360700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 14.483765, "volume": 546900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 15.035641, "volume": 284200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 15.730602, "volume": 309900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 15.75104, "volume": 380800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 13.968687, "volume": 755400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 13.359373, "volume": 977000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 14.204955, "volume": 267200, "typical_volume": 524990.0, "trend": 15.089947, "fair_value": 14.226208, "relative_strength": -5.819483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.056578, "energy": 59.642124, "activity_lines": [ 14.240067, 14.583229, 14.809843, 14.945234 ] }, { "date": "2025-04-25", "close": 14.36661, "volume": 223600, "typical_volume": 490940.0, "trend": 15.089181, "fair_value": 14.227941, "relative_strength": -6.472033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.816059, "energy": 60.740008, "activity_lines": [ 14.161294, 14.509447, 14.75816, 14.898567 ] }, { "date": "2025-05-02", "close": 14.411526, "volume": 217000, "typical_volume": 468270.0, "trend": 15.051398, "fair_value": 14.23018, "relative_strength": -7.158338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.033032, "energy": 57.199145, "activity_lines": [ 14.188425, 14.457485, 14.714611, 14.854848 ] }, { "date": "2025-05-09", "close": 14.764875, "volume": 159600, "typical_volume": 440550.0, "trend": 15.016778, "fair_value": 14.236622, "relative_strength": -5.868308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.784895, "energy": 26.440735, "activity_lines": [ 14.422639, 14.481286, 14.707482, 14.836362 ] }, { "date": "2025-05-16", "close": 15.193938, "volume": 323000, "typical_volume": 444790.0, "trend": 15.009129, "fair_value": 14.248019, "relative_strength": -5.208609, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.972299, "energy": 12.742628, "activity_lines": [ 14.746796, 14.587873, 14.738835, 14.847792 ] }, { "date": "2025-05-23", "close": 15.14346, "volume": 114600, "typical_volume": 428605.0, "trend": 14.998531, "fair_value": 14.258554, "relative_strength": -4.978501, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.042762, "energy": 16.159709, "activity_lines": [ 14.931823, 14.672371, 14.76267, 14.856459 ] }, { "date": "2025-05-30", "close": 14.943273, "volume": 330400, "typical_volume": 421595.0, "trend": 15.000159, "fair_value": 14.266515, "relative_strength": -7.016123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.779849, "energy": 19.06021, "activity_lines": [ 14.987553, 14.71851, 14.767612, 14.852894 ] }, { "date": "2025-06-06", "close": 15.301707, "volume": 210800, "typical_volume": 401375.0, "trend": 14.998308, "fair_value": 14.278414, "relative_strength": -5.489712, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.078798, "energy": 20.915265, "activity_lines": [ 15.124317, 14.844134, 14.809594, 14.872348 ] }, { "date": "2025-06-13", "close": 15.873496, "volume": 392700, "typical_volume": 389375.0, "trend": 15.006519, "fair_value": 14.29654, "relative_strength": -2.106787, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.945601, "energy": 40.971275, "activity_lines": [ 15.392332, 15.08189, 14.906093, 14.928812 ] }, { "date": "2025-06-20", "close": 15.924697, "volume": 344600, "typical_volume": 375665.0, "trend": 14.994838, "fair_value": 14.314834, "relative_strength": -1.634915, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.064364, "energy": 53.000961, "activity_lines": [ 15.603506, 15.294322, 15.005111, 14.988049 ] }, { "date": "2025-06-27", "close": 15.497994, "volume": 556800, "typical_volume": 379345.0, "trend": 14.986906, "fair_value": 14.32798, "relative_strength": -4.745421, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.762714, "energy": 57.560721, "activity_lines": [ 15.623729, 15.382529, 15.058726, 15.020511 ] }, { "date": "2025-07-04", "close": 15.39845, "volume": 166400, "typical_volume": 361840.0, "trend": 14.994305, "fair_value": 14.339744, "relative_strength": -6.377104, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.930022, "energy": 59.848548, "activity_lines": [ 15.587134, 15.429128, 15.100742, 15.047062 ] }, { "date": "2025-07-11", "close": 15.597533, "volume": 329600, "typical_volume": 362560.0, "trend": 15.01447, "fair_value": 14.353415, "relative_strength": -4.893058, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.221621, "energy": 55.417709, "activity_lines": [ 15.586556, 15.493163, 15.16038, 15.08598 ] }, { "date": "2025-07-18", "close": 15.580222, "volume": 294300, "typical_volume": 359240.0, "trend": 15.058315, "fair_value": 14.366607, "relative_strength": -5.810722, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.467421, "energy": 42.173998, "activity_lines": [ 15.560485, 15.532486, 15.215739, 15.12248 ] }, { "date": "2025-07-25", "close": 15.588879, "volume": 272000, "typical_volume": 345495.0, "trend": 15.09045, "fair_value": 14.37961, "relative_strength": -6.161124, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.414737, "energy": 37.873946, "activity_lines": [ 15.556852, 15.558559, 15.26929, 15.15671 ] }, { "date": "2025-08-01", "close": 15.689212, "volume": 372900, "typical_volume": 349930.0, "trend": 15.107439, "fair_value": 14.393395, "relative_strength": -3.734795, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.09576, "energy": 41.906712, "activity_lines": [ 15.609051, 15.595694, 15.327134, 15.19534 ] }, { "date": "2025-08-08", "close": 15.689212, "volume": 201200, "typical_volume": 344495.0, "trend": 15.111977, "fair_value": 14.406893, "relative_strength": -6.032655, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.979365, "energy": 43.517426, "activity_lines": [ 15.648501, 15.622906, 15.381866, 15.232874 ] }, { "date": "2025-08-15", "close": 15.856024, "volume": 350000, "typical_volume": 342955.0, "trend": 15.130023, "fair_value": 14.421833, "relative_strength": -5.25333, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.853551, "energy": 57.044335, "activity_lines": [ 15.724172, 15.666885, 15.452682, 15.280877 ] }, { "date": "2025-08-22", "close": 16.299398, "volume": 338500, "typical_volume": 322110.0, "trend": 15.160728, "fair_value": 14.440991, "relative_strength": -3.851635, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.308688, "energy": 75.332671, "activity_lines": [ 15.930402, 15.781399, 15.565224, 15.35632 ] }, { "date": "2025-08-29", "close": 16.409389, "volume": 234000, "typical_volume": 284960.0, "trend": 15.210236, "fair_value": 14.460874, "relative_strength": -3.782527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.35868, "energy": 83.462118, "activity_lines": [ 16.12535, 15.908167, 15.677143, 15.436879 ] }, { "date": "2025-09-05", "close": 16.284739, "volume": 219600, "typical_volume": 282580.0, "trend": 15.251291, "fair_value": 14.479113, "relative_strength": -5.927154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.237933, "energy": 82.397603, "activity_lines": [ 16.224047, 16.00346, 15.762666, 15.506202 ] }, { "date": "2025-09-12", "close": 16.596367, "volume": 330700, "typical_volume": 287935.0, "trend": 15.300585, "fair_value": 14.500076, "relative_strength": -4.793409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.105321, "energy": 91.501527, "activity_lines": [ 16.386919, 16.141107, 15.867965, 15.592981 ] }, { "date": "2025-09-19", "close": 16.747726, "volume": 328600, "typical_volume": 293515.0, "trend": 15.357342, "fair_value": 14.522112, "relative_strength": -5.373099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.43352, "energy": 90.483348, "activity_lines": [ 16.539766, 16.284494, 15.977061, 15.686345 ] }, { "date": "2025-09-26", "close": 17.228525, "volume": 418100, "typical_volume": 306440.0, "trend": 15.43071, "fair_value": 14.548387, "relative_strength": -2.564727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.136791, "energy": 94.381675, "activity_lines": [ 16.793433, 16.494386, 16.120822, 15.807066 ] }, { "date": "2025-10-03", "close": 17.093151, "volume": 488500, "typical_volume": 314715.0, "trend": 15.51769, "fair_value": 14.572856, "relative_strength": -5.331554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.526814, "energy": 89.752619, "activity_lines": [ 16.940034, 16.649696, 16.239959, 15.914321 ] }, { "date": "2025-10-10", "close": 16.750202, "volume": 500800, "typical_volume": 334025.0, "trend": 15.574842, "fair_value": 14.593593, "relative_strength": -5.040709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.170847, "energy": 69.284495, "activity_lines": [ 16.926734, 16.715301, 16.317391, 15.993837 ] }, { "date": "2025-10-17", "close": 16.262861, "volume": 538400, "typical_volume": 344425.0, "trend": 15.592584, "fair_value": 14.609341, "relative_strength": -8.350112, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.71275, "energy": 53.95546, "activity_lines": [ 16.719956, 16.673008, 16.340758, 16.038226 ] }, { "date": "2025-10-24", "close": 16.587755, "volume": 532800, "typical_volume": 360525.0, "trend": 15.620475, "fair_value": 14.627831, "relative_strength": -7.012987, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.10234, "energy": 37.057457, "activity_lines": [ 16.64371, 16.679357, 16.388783, 16.10243 ] }, { "date": "2025-10-31", "close": 16.570419, "volume": 682000, "typical_volume": 374990.0, "trend": 15.707199, "fair_value": 14.645817, "relative_strength": -6.623398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.74553, "energy": 25.865795, "activity_lines": [ 16.57235, 16.669249, 16.429033, 16.163717 ] }, { "date": "2025-11-07", "close": 16.689438, "volume": 652300, "typical_volume": 390375.0, "trend": 15.818201, "fair_value": 14.664566, "relative_strength": -4.662178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.625465, "energy": 22.662393, "activity_lines": [ 16.584537, 16.675853, 16.4773, 16.227087 ] }, { "date": "2025-11-14", "close": 17.385212, "volume": 587200, "typical_volume": 391895.0, "trend": 15.92421, "fair_value": 14.689299, "relative_strength": -1.868385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.587219, "energy": 47.249661, "activity_lines": [ 16.855563, 16.80387, 16.588189, 16.328185 ] }, { "date": "2025-11-21", "close": 17.485916, "volume": 587700, "typical_volume": 412960.0, "trend": 16.028187, "fair_value": 14.714494, "relative_strength": -0.56137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.074989, "energy": 61.63051, "activity_lines": [ 17.117822, 16.930189, 16.699682, 16.42894 ] }, { "date": "2025-11-28", "close": 17.644016, "volume": 457900, "typical_volume": 419375.0, "trend": 16.135936, "fair_value": 14.740651, "relative_strength": -3.40612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.456605, "energy": 76.685004, "activity_lines": [ 17.351245, 17.069079, 16.816293, 16.533187 ] }, { "date": "2025-12-05", "close": 17.708984, "volume": 322700, "typical_volume": 420795.0, "trend": 16.234073, "fair_value": 14.766919, "relative_strength": -2.7486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.560847, "energy": 81.29741, "activity_lines": [ 17.535906, 17.203485, 16.929345, 16.634674 ] }, { "date": "2025-12-12", "close": 17.374853, "volume": 352100, "typical_volume": 424800.0, "trend": 16.30677, "fair_value": 14.789796, "relative_strength": -5.105163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.435952, "energy": 71.808835, "activity_lines": [ 17.533286, 17.268405, 17.000439, 16.708273 ] }, { "date": "2025-12-19", "close": 16.58593, "volume": 833300, "typical_volume": 447820.0, "trend": 16.354853, "fair_value": 14.805414, "relative_strength": -9.893662, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.88072, "energy": 36.454796, "activity_lines": [ 17.221997, 17.184762, 16.987892, 16.726283 ] }, { "date": "2025-12-26", "close": 16.892218, "volume": 151900, "typical_volume": 445355.0, "trend": 16.419818, "fair_value": 14.823404, "relative_strength": -8.742, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.190054, "energy": 22.903206, "activity_lines": [ 17.06609, 17.159794, 17.000245, 16.760952 ] }, { "date": "2026-01-02", "close": 17.419657, "volume": 340400, "typical_volume": 444875.0, "trend": 16.490416, "fair_value": 14.845594, "relative_strength": -5.363237, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.541659, "energy": 22.867705, "activity_lines": [ 17.125576, 17.219282, 17.057103, 16.825458 ] }, { "date": "2026-01-09", "close": 16.680696, "volume": 1249100, "typical_volume": 490405.0, "trend": 16.517322, "fair_value": 14.861146, "relative_strength": -11.059814, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.596648, "energy": 18.276002, "activity_lines": [ 16.953698, 17.129288, 17.036137, 16.837734 ] }, { "date": "2026-01-16", "close": 17.574982, "volume": 574400, "typical_volume": 507425.0, "trend": 16.572332, "fair_value": 14.883951, "relative_strength": -7.25956, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.729609, "energy": 23.340216, "activity_lines": [ 17.148469, 17.199886, 17.098525, 16.90597 ] }, { "date": "2026-01-23", "close": 17.979761, "volume": 448600, "typical_volume": 518875.0, "trend": 16.655058, "fair_value": 14.90975, "relative_strength": -5.227475, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.038255, "energy": 42.328207, "activity_lines": [ 17.464824, 17.32798, 17.193914, 16.996772 ] }, { "date": "2026-01-30", "close": 18.37311, "volume": 633300, "typical_volume": 534005.0, "trend": 16.754213, "fair_value": 14.938372, "relative_strength": 0.581843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.91104, "energy": 64.068305, "activity_lines": [ 17.819373, 17.516781, 17.318692, 17.107614 ] }, { "date": "2026-02-06", "close": 18.811928, "volume": 503000, "typical_volume": 542725.0, "trend": 16.861359, "fair_value": 14.970123, "relative_strength": 1.289533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.073116, "energy": 81.229539, "activity_lines": [ 18.221468, 17.769237, 17.476803, 17.24037 ] }, { "date": "2026-02-13", "close": 19.59417, "volume": 535400, "typical_volume": 548590.0, "trend": 16.995158, "fair_value": 15.007717, "relative_strength": 3.581609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.453619, "energy": 91.067126, "activity_lines": [ 18.791493, 18.142684, 17.699583, 17.41668 ] }, { "date": "2026-02-20", "close": 19.851736, "volume": 324000, "typical_volume": 540365.0, "trend": 17.137253, "fair_value": 15.046781, "relative_strength": 2.673878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.529421, "energy": 93.977292, "activity_lines": [ 19.253142, 18.528685, 17.935628, 17.600975 ] }, { "date": "2026-02-27", "close": 20.059307, "volume": 491000, "typical_volume": 539875.0, "trend": 17.282923, "fair_value": 15.086882, "relative_strength": 2.195156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.558456, "energy": 92.892289, "activity_lines": [ 19.632197, 18.907392, 18.178305, 17.789495 ] }, { "date": "2026-03-06", "close": 20.382923, "volume": 536100, "typical_volume": 539760.0, "trend": 17.43938, "fair_value": 15.128914, "relative_strength": 7.674482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.773611, "energy": 92.605036, "activity_lines": [ 19.980488, 19.281786, 18.436046, 17.989495 ] }, { "date": "2026-03-13", "close": 21.059132, "volume": 586100, "typical_volume": 542425.0, "trend": 17.612817, "fair_value": 15.175608, "relative_strength": 12.96676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.881253, "energy": 93.492629, "activity_lines": [ 20.420194, 19.71566, 18.738568, 18.223027 ] }, { "date": "2026-03-20", "close": 21.735344, "volume": 337700, "typical_volume": 525210.0, "trend": 17.794015, "fair_value": 15.226856, "relative_strength": 20.893131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.834762, "energy": 94.494468, "activity_lines": [ 20.935491, 20.206309, 19.084199, 18.488997 ] }, { "date": "2026-03-27", "close": 22.411554, "volume": 474100, "typical_volume": 516300.0, "trend": 17.994087, "fair_value": 15.282552, "relative_strength": 21.879637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.982627, "energy": 93.638369, "activity_lines": [ 21.533446, 20.728002, 19.469636, 18.786903 ] }, { "date": "2026-04-03", "close": 21.922752, "volume": 583000, "typical_volume": 516090.0, "trend": 18.182021, "fair_value": 15.33363, "relative_strength": 14.859385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.674488, "energy": 80.253285, "activity_lines": [ 21.797813, 21.072885, 19.781272, 19.040365 ] }, { "date": "2026-04-10", "close": 21.385429, "volume": 444900, "typical_volume": 508950.0, "trend": 18.341656, "fair_value": 15.379827, "relative_strength": 9.840094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.478677, "energy": 66.585601, "activity_lines": [ 21.758842, 21.248382, 20.020127, 19.247036 ] }, { "date": "2026-04-17", "close": 20.02747, "volume": 471400, "typical_volume": 509625.0, "trend": 18.450981, "fair_value": 15.415036, "relative_strength": 0.930728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.75264, "energy": 54.258393, "activity_lines": [ 21.200385, 21.122208, 20.111084, 19.355799 ] }, { "date": "2026-04-24", "close": 20.711334, "volume": 334800, "typical_volume": 510230.0, "trend": 18.567075, "fair_value": 15.454858, "relative_strength": 5.634824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.219859, "energy": 37.67795, "activity_lines": [ 20.93866, 21.098272, 20.255821, 19.501628 ] }, { "date": "2026-05-01", "close": 22.248812, "volume": 330600, "typical_volume": 509155.0, "trend": 18.73893, "fair_value": 15.505559, "relative_strength": 13.215697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.164744, "energy": 41.344643, "activity_lines": [ 21.257694, 21.333565, 20.532687, 19.739159 ] }, { "date": "2026-05-08", "close": 21.755697, "volume": 387900, "typical_volume": 486885.0, "trend": 18.90578, "fair_value": 15.551857, "relative_strength": 9.895577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.311578, "energy": 36.638157, "activity_lines": [ 21.423207, 21.435618, 20.739381, 19.933789 ] }, { "date": "2026-05-15", "close": 23.288752, "volume": 275600, "typical_volume": 493070.0, "trend": 19.139976, "fair_value": 15.608746, "relative_strength": 18.085472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.140452, "energy": 57.469071, "activity_lines": [ 22.110875, 21.785565, 21.067462, 20.216562 ] }, { "date": "2026-05-22", "close": 23.542631, "volume": 153400, "typical_volume": 483720.0, "trend": 19.371805, "fair_value": 15.666657, "relative_strength": 16.786514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.211886, "energy": 77.159632, "activity_lines": [ 22.756281, 22.128838, 21.389263, 20.500604 ] }, { "date": "2026-05-29", "close": 22.010403, "volume": 525500, "typical_volume": 447540.0, "trend": 19.553138, "fair_value": 15.712626, "relative_strength": 8.030019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.111645, "energy": 59.200873, "activity_lines": [ 22.6566, 22.14837, 21.535979, 20.670836 ] }, { "date": "2026-06-05", "close": 22.899511, "volume": 78100, "typical_volume": 422725.0, "trend": 19.760141, "fair_value": 15.764331, "relative_strength": 13.234013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.182314, "energy": 58.794887, "activity_lines": [ 22.766684, 22.324557, 21.741994, 20.886731 ] }, { "date": "2026-06-12", "close": 22.909391, "volume": 42900, "typical_volume": 402440.0, "trend": 19.94428, "fair_value": 15.815367, "relative_strength": 11.375472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.706701, "energy": 48.905923, "activity_lines": [ 22.836681, 22.493668, 21.923594, 21.089909 ] }, { "date": "2026-06-19", "close": 21.674517, "volume": 48900, "typical_volume": 373220.0, "trend": 20.0839, "fair_value": 15.856921, "relative_strength": 5.213906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.788177, "energy": 30.240703, "activity_lines": [ 22.418141, 22.420318, 21.964113, 21.201537 ] }, { "date": "2026-06-26", "close": 21.486814, "volume": 46700, "typical_volume": 350405.0, "trend": 20.211993, "fair_value": 15.896568, "relative_strength": 4.155254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.645427, "energy": 24.325569, "activity_lines": [ 22.044649, 22.307584, 21.971034, 21.292047 ] }, { "date": "2026-07-03", "close": 21.255682, "volume": 24800, "typical_volume": 324875.0, "trend": 20.330217, "fair_value": 15.934044, "relative_strength": 2.140901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.620586, "energy": 19.137161, "activity_lines": [ 21.731167, 22.126292, 21.943205, 21.359382 ] }, { "date": "2026-07-10", "close": 22.007046, "volume": 269100, "typical_volume": 322130.0, "trend": 20.484623, "fair_value": 15.976218, "relative_strength": 5.419278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.601455, "energy": 21.349397, "activity_lines": [ 21.718455, 22.071715, 21.979023, 21.467565 ] }, { "date": "2026-07-17", "close": 22.966022, "volume": 368300, "typical_volume": 315995.0, "trend": 20.697293, "fair_value": 16.024424, "relative_strength": 9.853316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.731793, "energy": 21.778238, "activity_lines": [ 22.084899, 22.195893, 22.095909, 21.627655 ] }, { "date": "2026-07-24", "close": 23.697613, "volume": 268300, "typical_volume": 302605.0, "trend": 20.924139, "fair_value": 16.07698, "relative_strength": 12.639141, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.450049, "energy": 43.329639, "activity_lines": [ 22.691431, 22.431081, 22.268628, 21.821224 ] }, { "date": "2026-07-31", "close": 23.41, "volume": 511100, "typical_volume": 298855.0, "trend": 21.123817, "fair_value": 16.126864, "relative_strength": 11.421467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.62937, "energy": 64.374037, "activity_lines": [ 23.067219, 22.606543, 22.398171, 21.981602 ] }, { "date": "2026-08-07", "close": 22.059999, "volume": 416900, "typical_volume": 302815.0, "trend": 21.303127, "fair_value": 16.166953, "relative_strength": 1.527709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.280491, "energy": 53.750241, "activity_lines": [ 22.864795, 22.538961, 22.387948, 22.042001 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }