{ "ticker": { "uuid": "6835fe08-0384-43c5-8aed-08319b9a65c8", "symbol": "300558", "name": "Betta Pharmaceuticals Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 70.786, "architecture_energy": 39.075, "architecture_maturity": 59.637, "architecture_confidence": 57.295, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 25.17, "rotation_up": 45.62, "upward_expansion": 71.13, "deceleration": 71.35, "rotation_down": 24.63, "downward_expansion": 9.13 }, "activity_lines": [ 62.512666, 61.892729, 57.648651, 54.552527 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 70.209999, "trend_reference": 51.439494, "distance_from_trend": 0.364905, "trend_direction": "Improving", "fair_value": 50.246694, "distance_from_fair_value": 0.397306, "fair_value_direction": "Improving", "relative_strength": 23.482293, "relative_strength_direction": "Improving", "price_momentum": 0.491608, "excess_performance": 0.484208, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.364905, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0679, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.397306, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.37498, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.234823, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.485546, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.491608, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.79614, "read": "Supply-led" } ], "volume": { "latest": 78719954, "relative_activity": 1.307256, "balance": 0.79614, "dry_up": 1.558927, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.133559, "annualized_volatility": 0.566603, "from_high_reference": -0.120175, "from_low_reference": 0.750873 }, "levels": { "trend_reference": 51.439494, "fair_value_reference": 50.246694, "structural_low": 40.099998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.007624, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.022035, "regime_survival": 0.428571, "best_return": 0.327994, "worst_return": -0.200855, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.012283, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.013342, "regime_survival": 0.25, "best_return": 0.133264, "worst_return": -0.250663, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.02306, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.123562, "regime_survival": 0.0, "best_return": 0.334935, "worst_return": -0.352566, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.202713, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.287302, "regime_survival": 0.0, "best_return": -0.168664, "worst_return": -0.236762, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-01-12", "end": "2024-02-02", "tenure": "New", "return": -0.224223, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-09-06", "tenure": "Extended", "return": -0.119957, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.025458, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": -0.012399, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-02-21", "tenure": "Established", "return": 0.105599, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-05-23", "tenure": "Established", "return": 0.006213, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.015735, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-03", "tenure": "Established", "return": 0.152294, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.161656, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.120966, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-08", "tenure": "Established", "return": 0.075099, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.068757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": 0.045835, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 56.632187, "volume": 21238741, "typical_volume": 22701697.05, "trend": 57.988292, "fair_value": 78.269073, "relative_strength": 7.941173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.449254, "energy": 29.416741, "activity_lines": [ 52.172664, 51.373725, 55.81405, 57.09978 ] }, { "date": "2023-08-04", "close": 48.792793, "volume": 27980877, "typical_volume": 23286891.8, "trend": 57.987301, "fair_value": 77.638701, "relative_strength": -8.229631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.110836, "energy": 32.924311, "activity_lines": [ 51.394017, 50.641281, 54.916309, 56.506522 ] }, { "date": "2023-08-11", "close": 45.299801, "volume": 32014219, "typical_volume": 23803946.5, "trend": 57.73247, "fair_value": 77.07548, "relative_strength": -11.471806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.669596, "energy": 43.211854, "activity_lines": [ 49.375622, 49.658763, 53.706901, 55.687973 ] }, { "date": "2023-08-18", "close": 44.754013, "volume": 15980933, "typical_volume": 23773973.4, "trend": 57.220635, "fair_value": 76.492136, "relative_strength": -9.596702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.786666, "energy": 47.061121, "activity_lines": [ 47.596045, 48.77006, 52.489041, 54.850653 ] }, { "date": "2023-08-25", "close": 44.873096, "volume": 10595168, "typical_volume": 23211242.9, "trend": 56.688327, "fair_value": 75.893247, "relative_strength": -6.529624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.05445, "energy": 67.280587, "activity_lines": [ 46.233247, 48.020581, 51.346677, 54.054038 ] }, { "date": "2023-09-01", "close": 49.279034, "volume": 17132585, "typical_volume": 22291419.2, "trend": 56.221298, "fair_value": 75.383177, "relative_strength": -0.972187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.970888, "energy": 67.35903, "activity_lines": [ 46.636133, 48.129557, 50.731208, 53.576019 ] }, { "date": "2023-09-08", "close": 50.787376, "volume": 14271533, "typical_volume": 21685039.15, "trend": 55.800914, "fair_value": 74.919802, "relative_strength": 3.358354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.249341, "energy": 48.030295, "activity_lines": [ 48.032009, 48.479218, 50.361168, 53.225443 ] }, { "date": "2023-09-15", "close": 54.429218, "volume": 22874375, "typical_volume": 21410073.1, "trend": 55.666416, "fair_value": 74.436008, "relative_strength": 11.581508, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.678579, "energy": 17.913708, "activity_lines": [ 50.50886, 49.434198, 50.417136, 53.136947 ] }, { "date": "2023-09-22", "close": 54.081905, "volume": 19178204, "typical_volume": 21921427.4, "trend": 55.54016, "fair_value": 73.998285, "relative_strength": 9.803724, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.743608, "energy": 21.765415, "activity_lines": [ 52.261313, 50.274791, 50.502369, 53.03472 ] }, { "date": "2023-09-29", "close": 56.840576, "volume": 14975920, "typical_volume": 21788105.8, "trend": 55.565315, "fair_value": 73.655382, "relative_strength": 15.327765, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.178503, "energy": 23.548457, "activity_lines": [ 54.311463, 51.550204, 50.907062, 53.118618 ] }, { "date": "2023-10-13", "close": 60.343498, "volume": 18701626, "typical_volume": 21756795.2, "trend": 55.795426, "fair_value": 73.318122, "relative_strength": 21.796917, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.692469, "energy": 42.532648, "activity_lines": [ 56.731421, 53.32593, 51.682353, 53.426888 ] }, { "date": "2023-10-20", "close": 54.875767, "volume": 16835469, "typical_volume": 21582208.75, "trend": 55.851206, "fair_value": 72.946252, "relative_strength": 15.792518, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.564663, "energy": 37.540703, "activity_lines": [ 56.591172, 54.040046, 51.967218, 53.367555 ] }, { "date": "2023-10-27", "close": 57.108505, "volume": 21154274, "typical_volume": 19905438.4, "trend": 55.940122, "fair_value": 72.595748, "relative_strength": 17.3887, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.904091, "energy": 41.736531, "activity_lines": [ 56.92261, 55.049515, 52.536596, 53.448671 ] }, { "date": "2023-11-03", "close": 59.361092, "volume": 22856951, "typical_volume": 19159175.35, "trend": 55.977948, "fair_value": 72.256787, "relative_strength": 20.509879, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.098802, "energy": 44.422226, "activity_lines": [ 57.82629, 56.253841, 53.314834, 53.669379 ] }, { "date": "2023-11-10", "close": 59.182472, "volume": 18625169, "typical_volume": 18935869.55, "trend": 55.703957, "fair_value": 71.901505, "relative_strength": 18.027055, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.836484, "energy": 35.002718, "activity_lines": [ 58.318485, 57.160107, 54.037297, 53.876123 ] }, { "date": "2023-11-17", "close": 58.11076, "volume": 10160032, "typical_volume": 18837299.7, "trend": 55.285901, "fair_value": 71.619135, "relative_strength": 15.222952, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.607709, "energy": 39.348465, "activity_lines": [ 58.297316, 57.611346, 54.604578, 54.0314 ] }, { "date": "2023-11-24", "close": 55.868095, "volume": 22301863, "typical_volume": 19324804.6, "trend": 54.9011, "fair_value": 71.303183, "relative_strength": 11.82881, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.628909, "energy": 28.914121, "activity_lines": [ 57.677441, 57.494251, 54.907427, 54.068961 ] }, { "date": "2023-12-01", "close": 55.957405, "volume": 15087322, "typical_volume": 18192057.35, "trend": 54.515643, "fair_value": 70.966457, "relative_strength": 12.934218, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.435942, "energy": 16.863121, "activity_lines": [ 57.021181, 57.301018, 55.179703, 54.13711 ] }, { "date": "2023-12-08", "close": 57.267281, "volume": 31818731, "typical_volume": 19192105.45, "trend": 54.224715, "fair_value": 70.621378, "relative_strength": 16.978236, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.460634, "energy": 21.047807, "activity_lines": [ 56.878287, 57.318159, 55.556032, 54.314635 ] }, { "date": "2023-12-15", "close": 54.081905, "volume": 19743414, "typical_volume": 19676370.3, "trend": 53.873851, "fair_value": 70.282516, "relative_strength": 11.894258, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 29.157544, "energy": 18.731767, "activity_lines": [ 55.813188, 56.698224, 55.59634, 54.305421 ] }, { "date": "2023-12-22", "close": 50.876686, "volume": 17666339, "typical_volume": 19497750.2, "trend": 53.346122, "fair_value": 70.037522, "relative_strength": 6.652984, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.498631, "energy": 13.447295, "activity_lines": [ 54.01972, 55.54568, 55.308754, 54.112056 ] }, { "date": "2023-12-29", "close": 51.154533, "volume": 14358060, "typical_volume": 18816609.35, "trend": 52.718983, "fair_value": 69.748027, "relative_strength": 3.469882, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.360659, "energy": 18.209338, "activity_lines": [ 52.801139, 54.615777, 55.075036, 53.970663 ] }, { "date": "2024-01-05", "close": 49.120262, "volume": 14980642, "typical_volume": 17964930.5, "trend": 52.492409, "fair_value": 69.455441, "relative_strength": 3.436804, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.386663, "energy": 39.679411, "activity_lines": [ 51.218706, 53.383666, 54.636333, 53.738487 ] }, { "date": "2024-01-12", "close": 46.292126, "volume": 17220477, "typical_volume": 18026907.7, "trend": 52.328129, "fair_value": 69.088431, "relative_strength": -1.476007, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.233277, "energy": 62.227625, "activity_lines": [ 49.14937, 51.782589, 53.91009, 53.338469 ] }, { "date": "2024-01-19", "close": 43.364758, "volume": 17154964, "typical_volume": 18354897.5, "trend": 52.172664, "fair_value": 68.723562, "relative_strength": -5.605115, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.252481, "energy": 71.999703, "activity_lines": [ 46.835922, 49.886881, 52.897726, 52.760187 ] }, { "date": "2024-01-26", "close": 40.645779, "volume": 18329099, "typical_volume": 18414723.2, "trend": 51.946414, "fair_value": 68.308016, "relative_strength": -11.097124, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.995474, "energy": 82.002513, "activity_lines": [ 44.330624, 47.784408, 51.633594, 52.016517 ] }, { "date": "2024-02-02", "close": 35.912369, "volume": 19194873, "typical_volume": 18660890.2, "trend": 51.554775, "fair_value": 67.868299, "relative_strength": -14.36502, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.161995, "energy": 96.225791, "activity_lines": [ 40.929583, 45.13886, 49.959772, 50.982063 ] }, { "date": "2024-02-09", "close": 42.293041, "volume": 35908741, "typical_volume": 19312608.5, "trend": 51.244176, "fair_value": 67.377172, "relative_strength": -7.73934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.218867, "energy": 84.178089, "activity_lines": [ 40.671577, 44.016266, 48.964467, 50.384531 ] }, { "date": "2024-02-23", "close": 42.13427, "volume": 22730495, "typical_volume": 19490223.05, "trend": 50.968308, "fair_value": 66.74618, "relative_strength": -10.392605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.212161, "energy": 75.178934, "activity_lines": [ 40.815796, 43.113247, 48.011831, 49.796795 ] }, { "date": "2024-03-01", "close": 43.255604, "volume": 29057019, "typical_volume": 20194278.0, "trend": 50.765874, "fair_value": 66.211099, "relative_strength": -11.436743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.151478, "energy": 55.253107, "activity_lines": [ 41.610983, 42.689252, 47.222883, 49.299202 ] }, { "date": "2024-03-08", "close": 40.477081, "volume": 23641191, "typical_volume": 20441256.25, "trend": 50.22737, "fair_value": 65.635917, "relative_strength": -16.361405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.919721, "energy": 48.171929, "activity_lines": [ 41.487272, 41.956914, 46.234004, 48.635409 ] }, { "date": "2024-03-15", "close": 47.155453, "volume": 49242971, "typical_volume": 22061631.35, "trend": 50.172792, "fair_value": 65.047502, "relative_strength": -5.093213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.12306, "energy": 30.468735, "activity_lines": [ 43.600932, 42.627909, 45.975763, 48.43722 ] }, { "date": "2024-03-22", "close": 43.999847, "volume": 23784252, "typical_volume": 22193130.25, "trend": 50.12946, "fair_value": 64.486401, "relative_strength": -10.984078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.622145, "energy": 25.926628, "activity_lines": [ 43.913185, 42.797867, 45.453751, 48.038966 ] }, { "date": "2024-03-29", "close": 40.606079, "volume": 19996319, "typical_volume": 22050098.65, "trend": 49.991196, "fair_value": 64.002594, "relative_strength": -16.286694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.869758, "energy": 31.859684, "activity_lines": [ 42.980394, 42.443876, 44.670945, 47.424554 ] }, { "date": "2024-04-05", "close": 39.921375, "volume": 11513239, "typical_volume": 21694502.15, "trend": 49.826138, "fair_value": 63.533793, "relative_strength": -18.78887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.215093, "energy": 36.113263, "activity_lines": [ 41.921248, 42.068775, 43.912238, 46.774888 ] }, { "date": "2024-04-12", "close": 37.688637, "volume": 17656248, "typical_volume": 22069312.95, "trend": 49.439792, "fair_value": 63.147651, "relative_strength": -20.439209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.165745, "energy": 49.671866, "activity_lines": [ 40.340138, 41.350329, 43.03261, 45.991824 ] }, { "date": "2024-04-19", "close": 35.763523, "volume": 30113332, "typical_volume": 22459886.4, "trend": 48.938997, "fair_value": 62.715732, "relative_strength": -24.416487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.867576, "energy": 69.425589, "activity_lines": [ 38.30322, 40.335629, 42.066886, 45.109484 ] }, { "date": "2024-04-26", "close": 40.229, "volume": 44894186, "typical_volume": 23950229.6, "trend": 48.465656, "fair_value": 62.30123, "relative_strength": -16.086473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.235974, "energy": 59.233954, "activity_lines": [ 38.514255, 40.135539, 41.622181, 44.547548 ] }, { "date": "2024-05-03", "close": 41.409866, "volume": 13871246, "typical_volume": 23052855.35, "trend": 48.043255, "fair_value": 61.922822, "relative_strength": -14.222799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.583674, "energy": 44.475621, "activity_lines": [ 39.370303, 40.187681, 41.364837, 44.092336 ] }, { "date": "2024-05-10", "close": 42.511356, "volume": 36106316, "typical_volume": 23871000.45, "trend": 47.565614, "fair_value": 61.551098, "relative_strength": -12.7165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.426642, "energy": 29.588501, "activity_lines": [ 40.539928, 40.453265, 41.287908, 43.73544 ] }, { "date": "2024-05-17", "close": 40.566391, "volume": 24420919, "typical_volume": 24208729.45, "trend": 46.906377, "fair_value": 61.19436, "relative_strength": -15.965883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.997888, "energy": 20.541562, "activity_lines": [ 40.888567, 40.37875, 41.080842, 43.283877 ] }, { "date": "2024-05-24", "close": 37.738255, "volume": 22763973, "typical_volume": 24629025.1, "trend": 46.335127, "fair_value": 60.79462, "relative_strength": -18.876141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.904315, "energy": 28.600209, "activity_lines": [ 40.102643, 39.788405, 40.653526, 42.692385 ] }, { "date": "2024-05-31", "close": 37.529865, "volume": 25131947, "typical_volume": 25136590.35, "trend": 45.682506, "fair_value": 60.359374, "relative_strength": -18.165659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.205274, "energy": 38.12719, "activity_lines": [ 39.115606, 39.331393, 40.270251, 42.124304 ] }, { "date": "2024-06-07", "close": 36.791092, "volume": 23708742, "typical_volume": 25461003.6, "trend": 44.930172, "fair_value": 59.971058, "relative_strength": -18.049701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.301514, "energy": 59.034244, "activity_lines": [ 38.062255, 38.857694, 39.871809, 41.550664 ] }, { "date": "2024-06-14", "close": 37.70813, "volume": 17990410, "typical_volume": 25502775.9, "trend": 44.214361, "fair_value": 59.567083, "relative_strength": -15.638519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.590397, "energy": 64.268191, "activity_lines": [ 37.622501, 38.620093, 39.605947, 41.084726 ] }, { "date": "2024-06-21", "close": 35.674702, "volume": 18839058, "typical_volume": 25528273.85, "trend": 43.466492, "fair_value": 59.11805, "relative_strength": -18.274232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.371266, "energy": 71.840473, "activity_lines": [ 36.825153, 38.053018, 39.173362, 40.53378 ] }, { "date": "2024-06-28", "close": 32.445137, "volume": 25027426, "typical_volume": 25819901.5, "trend": 42.685727, "fair_value": 58.643894, "relative_strength": -23.68004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.480731, "energy": 85.545484, "activity_lines": [ 35.277395, 36.935367, 38.45687, 39.822725 ] }, { "date": "2024-07-05", "close": 32.744171, "volume": 23716267, "typical_volume": 25210277.8, "trend": 41.911952, "fair_value": 58.111146, "relative_strength": -21.455425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.092118, "energy": 83.763942, "activity_lines": [ 34.182191, 35.93242, 37.785369, 39.181334 ] }, { "date": "2024-07-12", "close": 32.455109, "volume": 31063086, "typical_volume": 25626907.35, "trend": 41.08488, "fair_value": 57.643686, "relative_strength": -23.340732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.867627, "energy": 82.931403, "activity_lines": [ 33.309678, 35.013004, 37.131808, 38.571215 ] }, { "date": "2024-07-19", "close": 31.498199, "volume": 26841373, "typical_volume": 25516125.05, "trend": 40.33209, "fair_value": 57.204577, "relative_strength": -25.652242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.090683, "energy": 85.784404, "activity_lines": [ 32.407261, 34.082419, 36.433205, 37.95272 ] }, { "date": "2024-07-26", "close": 31.936781, "volume": 47064892, "typical_volume": 26687310.1, "trend": 39.70076, "fair_value": 56.751164, "relative_strength": -21.669131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.429893, "energy": 79.339586, "activity_lines": [ 32.065034, 33.431814, 35.832359, 37.411087 ] }, { "date": "2024-08-02", "close": 33.980175, "volume": 54073345, "typical_volume": 26928828.8, "trend": 39.128281, "fair_value": 56.314322, "relative_strength": -16.031238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.382218, "energy": 55.305011, "activity_lines": [ 32.653132, 33.309638, 35.46679, 37.042017 ] }, { "date": "2024-08-09", "close": 35.54512, "volume": 63026166, "typical_volume": 28890924.5, "trend": 38.675776, "fair_value": 55.952947, "relative_strength": -10.174754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.580229, "energy": 39.844414, "activity_lines": [ 33.660543, 33.540326, 35.313003, 36.810845 ] }, { "date": "2024-08-16", "close": 35.445442, "volume": 35071334, "typical_volume": 29644675.25, "trend": 38.31422, "fair_value": 55.572428, "relative_strength": -9.920922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.867286, "energy": 26.280173, "activity_lines": [ 34.447998, 33.788977, 35.189984, 36.602437 ] }, { "date": "2024-08-23", "close": 33.501724, "volume": 31975430, "typical_volume": 30667784.8, "trend": 37.985452, "fair_value": 55.18109, "relative_strength": -13.078737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.026558, "energy": 24.467398, "activity_lines": [ 34.388192, 33.708691, 34.906422, 36.291953 ] }, { "date": "2024-08-30", "close": 35.385635, "volume": 29166373, "typical_volume": 31243291.05, "trend": 37.810114, "fair_value": 54.887412, "relative_strength": -10.007631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.224881, "energy": 22.265945, "activity_lines": [ 34.822787, 34.047415, 34.832851, 36.124223 ] }, { "date": "2024-09-06", "close": 37.219707, "volume": 40523399, "typical_volume": 31763794.4, "trend": 37.853692, "fair_value": 54.582942, "relative_strength": -2.867441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.443181, "energy": 15.460322, "activity_lines": [ 35.638817, 34.724861, 34.94492, 36.086132 ] }, { "date": "2024-09-13", "close": 39.153454, "volume": 46985020, "typical_volume": 31868336.1, "trend": 37.749039, "fair_value": 54.249877, "relative_strength": 3.980664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.050042, "energy": 16.375654, "activity_lines": [ 36.88346, 35.667088, 35.234221, 36.169988 ] }, { "date": "2024-09-20", "close": 36.113281, "volume": 31263040, "typical_volume": 32737925.8, "trend": 37.54834, "fair_value": 53.965916, "relative_strength": -4.999963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.231665, "energy": 17.987197, "activity_lines": [ 36.874156, 35.940024, 35.239104, 36.064455 ] }, { "date": "2024-09-27", "close": 40.150234, "volume": 60920731, "typical_volume": 33978646.55, "trend": 37.444827, "fair_value": 53.740424, "relative_strength": -9.940446, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.895672, "energy": 30.825591, "activity_lines": [ 38.16598, 36.880439, 35.653679, 36.232319 ] }, { "date": "2024-10-04", "close": 45.821907, "volume": 18138299, "typical_volume": 33664515.55, "trend": 37.622988, "fair_value": 53.509855, "relative_strength": -6.757011, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.245873, "energy": 64.265516, "activity_lines": [ 40.905129, 38.694757, 36.619658, 36.772776 ] }, { "date": "2024-10-11", "close": 42.92128, "volume": 66050796, "typical_volume": 35828856.7, "trend": 37.481849, "fair_value": 53.24604, "relative_strength": -8.074053, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.143856, "energy": 57.905647, "activity_lines": [ 41.98165, 39.729232, 37.284361, 37.114601 ] }, { "date": "2024-10-18", "close": 45.253742, "volume": 44125019, "typical_volume": 36778510.3, "trend": 37.523646, "fair_value": 52.942478, "relative_strength": -5.219187, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.929728, "energy": 74.652067, "activity_lines": [ 43.455553, 41.025226, 38.146521, 37.616013 ] }, { "date": "2024-10-25", "close": 46.818684, "volume": 47924764, "typical_volume": 37989311.4, "trend": 37.730732, "fair_value": 52.648254, "relative_strength": -3.830551, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.78741, "energy": 77.464502, "activity_lines": [ 45.044418, 42.429234, 39.120943, 38.215693 ] }, { "date": "2024-11-01", "close": 45.512901, "volume": 52895647, "typical_volume": 39734573.25, "trend": 37.917117, "fair_value": 52.348754, "relative_strength": -4.44523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.337097, "energy": 64.233771, "activity_lines": [ 45.484329, 43.38904, 39.923255, 38.717769 ] }, { "date": "2024-11-08", "close": 48.822208, "volume": 46451175, "typical_volume": 41115179.1, "trend": 38.288236, "fair_value": 52.04893, "relative_strength": -3.309144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.843726, "energy": 71.835047, "activity_lines": [ 46.669831, 44.732154, 41.003573, 39.421323 ] }, { "date": "2024-11-15", "close": 47.237328, "volume": 36065430, "typical_volume": 41667079.3, "trend": 38.670696, "fair_value": 51.779495, "relative_strength": -2.217169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.21868, "energy": 58.970019, "activity_lines": [ 47.127019, 45.542806, 41.870342, 39.998684 ] }, { "date": "2024-11-22", "close": 49.200985, "volume": 55870783, "typical_volume": 43274805.1, "trend": 38.969762, "fair_value": 51.565598, "relative_strength": 5.374998, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.820011, "energy": 51.130141, "activity_lines": [ 47.951023, 46.528349, 42.853688, 40.678057 ] }, { "date": "2024-11-29", "close": 55.171684, "volume": 57070339, "typical_volume": 44575167.75, "trend": 39.428489, "fair_value": 51.419028, "relative_strength": 16.475995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.327479, "energy": 63.57451, "activity_lines": [ 50.502111, 48.41679, 44.327306, 41.723343 ] }, { "date": "2024-12-06", "close": 57.334694, "volume": 52980850, "typical_volume": 45882141.6, "trend": 39.922601, "fair_value": 51.304008, "relative_strength": 19.255612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.035398, "energy": 75.487864, "activity_lines": [ 53.217335, 50.35199, 45.898751, 42.878582 ] }, { "date": "2024-12-13", "close": 54.503845, "volume": 41838843, "typical_volume": 45620839.15, "trend": 40.387182, "fair_value": 51.097576, "relative_strength": 14.644335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.993567, "energy": 72.832395, "activity_lines": [ 54.200823, 51.460045, 47.07756, 43.819307 ] }, { "date": "2024-12-20", "close": 55.042107, "volume": 24603990, "typical_volume": 44147371.4, "trend": 40.963977, "fair_value": 50.887457, "relative_strength": 16.799014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.047815, "energy": 74.305294, "activity_lines": [ 54.984957, 52.508113, 48.20017, 44.764786 ] }, { "date": "2024-12-27", "close": 55.022171, "volume": 24275718, "typical_volume": 42209849.0, "trend": 41.547054, "fair_value": 50.688326, "relative_strength": 16.790879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.812511, "energy": 66.213879, "activity_lines": [ 55.242126, 53.332177, 49.220587, 45.671766 ] }, { "date": "2025-01-03", "close": 51.423798, "volume": 17915430, "typical_volume": 41352053.8, "trend": 42.034811, "fair_value": 50.510089, "relative_strength": 17.655858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.172508, "energy": 47.379368, "activity_lines": [ 53.911759, 53.324384, 49.805553, 46.308975 ] }, { "date": "2025-01-10", "close": 52.201286, "volume": 20304902, "typical_volume": 40768527.4, "trend": 42.517916, "fair_value": 50.326098, "relative_strength": 20.699464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.029305, "energy": 39.523751, "activity_lines": [ 53.090413, 53.374223, 50.388479, 46.964877 ] }, { "date": "2025-01-17", "close": 55.729881, "volume": 27127560, "typical_volume": 40666586.75, "trend": 43.186422, "fair_value": 50.185444, "relative_strength": 24.041728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.931122, "energy": 40.388313, "activity_lines": [ 53.787493, 53.944017, 51.218415, 47.817262 ] }, { "date": "2025-01-24", "close": 56.198368, "volume": 18882452, "typical_volume": 39584539.4, "trend": 43.978197, "fair_value": 50.051961, "relative_strength": 23.206198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.23637, "energy": 43.035667, "activity_lines": [ 54.558999, 54.473397, 51.996092, 48.656742 ] }, { "date": "2025-01-31", "close": 56.497402, "volume": 3130002, "typical_volume": 37391788.5, "trend": 44.769971, "fair_value": 49.90991, "relative_strength": 25.02703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.374658, "energy": 48.050287, "activity_lines": [ 55.3531, 54.894219, 52.711874, 49.464433 ] }, { "date": "2025-02-07", "close": 57.563953, "volume": 13224629, "typical_volume": 36489867.95, "trend": 45.606933, "fair_value": 49.787518, "relative_strength": 21.810707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.487414, "energy": 55.580398, "activity_lines": [ 56.404368, 55.376297, 53.446642, 50.289851 ] }, { "date": "2025-02-14", "close": 51.025085, "volume": 44455959, "typical_volume": 35666629.35, "trend": 46.257829, "fair_value": 49.631105, "relative_strength": 6.253489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.069426, "energy": 37.455066, "activity_lines": [ 54.866671, 54.625995, 53.456515, 50.639409 ] }, { "date": "2025-02-21", "close": 51.762703, "volume": 35009052, "typical_volume": 36510167.0, "trend": 46.918693, "fair_value": 49.522054, "relative_strength": 5.388266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.888503, "energy": 25.180817, "activity_lines": [ 53.653259, 54.124524, 53.484852, 50.994563 ] }, { "date": "2025-02-28", "close": 52.938904, "volume": 32998291, "typical_volume": 34857541.75, "trend": 47.55065, "fair_value": 49.467913, "relative_strength": 11.45026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.788112, "energy": 18.264611, "activity_lines": [ 53.096393, 53.886748, 53.596918, 51.382963 ] }, { "date": "2025-03-07", "close": 53.606743, "volume": 22628795, "typical_volume": 33782730.55, "trend": 48.152705, "fair_value": 49.440286, "relative_strength": 10.141675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.662352, "energy": 20.501085, "activity_lines": [ 52.979438, 53.808636, 53.724886, 51.773679 ] }, { "date": "2025-03-14", "close": 50.088116, "volume": 24891500, "typical_volume": 32631067.35, "trend": 48.640794, "fair_value": 49.376146, "relative_strength": 1.800375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.265241, "energy": 10.693604, "activity_lines": [ 51.882317, 53.11651, 53.477969, 51.898544 ] }, { "date": "2025-03-21", "close": 49.838921, "volume": 29675176, "typical_volume": 31470043.8, "trend": 49.185367, "fair_value": 49.312871, "relative_strength": 4.021239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.502624, "energy": 10.776354, "activity_lines": [ 51.200521, 52.40336, 53.191752, 51.975843 ] }, { "date": "2025-03-28", "close": 52.978775, "volume": 30055485, "typical_volume": 30650259.3, "trend": 49.771805, "fair_value": 49.277492, "relative_strength": 11.08909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.26255, "energy": 11.102139, "activity_lines": [ 51.64442, 52.304045, 53.183967, 52.220579 ] }, { "date": "2025-04-04", "close": 54.34436, "volume": 34683658, "typical_volume": 30581170.7, "trend": 50.342627, "fair_value": 49.265836, "relative_strength": 16.082094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.390731, "energy": 10.934055, "activity_lines": [ 52.462443, 52.503038, 53.286446, 52.515582 ] }, { "date": "2025-04-11", "close": 50.696152, "volume": 54382141, "typical_volume": 30506738.6, "trend": 50.727383, "fair_value": 49.243679, "relative_strength": 13.621407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.475054, "energy": 5.102777, "activity_lines": [ 51.970699, 52.07243, 53.007633, 52.53839 ] }, { "date": "2025-04-18", "close": 49.350498, "volume": 36058570, "typical_volume": 29456150.15, "trend": 51.168624, "fair_value": 49.216938, "relative_strength": 10.643781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.444438, "energy": 4.338683, "activity_lines": [ 51.224443, 51.502635, 52.593542, 52.449559 ] }, { "date": "2025-04-25", "close": 51.035057, "volume": 43160402, "typical_volume": 28965127.75, "trend": 51.531451, "fair_value": 49.196764, "relative_strength": 12.433662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.938894, "energy": 12.212143, "activity_lines": [ 51.088882, 51.388459, 52.367606, 52.440942 ] }, { "date": "2025-05-02", "close": 50.397118, "volume": 16257931, "typical_volume": 27686082.15, "trend": 51.683958, "fair_value": 49.201302, "relative_strength": 10.862275, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.203527, "energy": 24.295556, "activity_lines": [ 50.660932, 51.158113, 52.110912, 52.367759 ] }, { "date": "2025-05-09", "close": 50.516731, "volume": 21399900, "typical_volume": 27525877.65, "trend": 51.93714, "fair_value": 49.228271, "relative_strength": 8.353057, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.862168, "energy": 23.487899, "activity_lines": [ 50.444963, 50.974343, 51.885165, 52.292454 ] }, { "date": "2025-05-16", "close": 48.852108, "volume": 22776914, "typical_volume": 27450937.45, "trend": 52.057086, "fair_value": 49.262886, "relative_strength": 3.969753, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.891289, "energy": 30.144808, "activity_lines": [ 49.929295, 50.531954, 51.522433, 52.09342 ] }, { "date": "2025-05-23", "close": 53.267838, "volume": 46783850, "typical_volume": 28894358.45, "trend": 52.272057, "fair_value": 49.33206, "relative_strength": 13.304077, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -29.932354, "energy": 15.307727, "activity_lines": [ 51.008474, 50.978873, 51.609627, 52.171533 ] }, { "date": "2025-05-30", "close": 56.786469, "volume": 62338351, "typical_volume": 30996030.9, "trend": 52.647843, "fair_value": 49.419747, "relative_strength": 21.065643, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.479987, "energy": 10.689739, "activity_lines": [ 52.999373, 52.00773, 52.023148, 52.462785 ] }, { "date": "2025-06-06", "close": 62.298653, "volume": 79426882, "typical_volume": 33610997.0, "trend": 53.097058, "fair_value": 49.534873, "relative_strength": 29.806511, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.371978, "energy": 45.402766, "activity_lines": [ 56.44424, 53.912483, 52.939804, 53.085418 ] }, { "date": "2025-06-13", "close": 63.12598, "volume": 68900427, "typical_volume": 36111895.75, "trend": 53.62668, "fair_value": 49.653723, "relative_strength": 31.174022, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.455459, "energy": 74.403082, "activity_lines": [ 59.371447, 55.798207, 53.903974, 53.732445 ] }, { "date": "2025-06-20", "close": 54.860001, "volume": 59026435, "typical_volume": 38906717.4, "trend": 53.815313, "fair_value": 49.726345, "relative_strength": 14.614027, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.441883, "energy": 55.38181, "activity_lines": [ 58.702711, 56.02136, 54.047919, 53.812014 ] }, { "date": "2025-06-27", "close": 57.68, "volume": 64531331, "typical_volume": 41472052.5, "trend": 53.898924, "fair_value": 49.802688, "relative_strength": 15.292296, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.657265, "energy": 61.972877, "activity_lines": [ 58.573448, 56.681533, 54.468233, 54.061349 ] }, { "date": "2025-07-04", "close": 57.98, "volume": 64891047, "typical_volume": 42493806.9, "trend": 53.920434, "fair_value": 49.852434, "relative_strength": 13.661686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.285524, "energy": 38.280058, "activity_lines": [ 58.250041, 57.244807, 54.916565, 54.324644 ] }, { "date": "2025-07-11", "close": 57.720001, "volume": 46221428, "typical_volume": 43054425.7, "trend": 54.027639, "fair_value": 49.866084, "relative_strength": 10.413063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.94359, "energy": 26.368051, "activity_lines": [ 57.760399, 57.634536, 55.307017, 54.569778 ] }, { "date": "2025-07-18", "close": 62.959999, "volume": 62359423, "typical_volume": 44522482.3, "trend": 54.291569, "fair_value": 49.878071, "relative_strength": 17.00676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.200319, "energy": 40.428658, "activity_lines": [ 59.322667, 58.843849, 56.168148, 55.146059 ] }, { "date": "2025-07-25", "close": 61.82, "volume": 72867023, "typical_volume": 47034393.7, "trend": 54.518163, "fair_value": 49.920608, "relative_strength": 11.48049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.42474, "energy": 44.707494, "activity_lines": [ 60.516, 59.619648, 56.872988, 55.631764 ] }, { "date": "2025-08-01", "close": 66.050003, "volume": 66319545, "typical_volume": 49105795.95, "trend": 55.005703, "fair_value": 49.973047, "relative_strength": 20.077444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.898712, "energy": 63.677646, "activity_lines": [ 62.655334, 60.928759, 57.941575, 56.375754 ] }, { "date": "2025-08-08", "close": 67.349998, "volume": 75549875, "typical_volume": 51399530.9, "trend": 55.510661, "fair_value": 50.060497, "relative_strength": 20.09106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.21074, "energy": 70.266761, "activity_lines": [ 64.67, 62.241829, 59.057962, 57.17216 ] }, { "date": "2025-08-15", "close": 68.129997, "volume": 44486805, "typical_volume": 52121096.9, "trend": 55.923998, "fair_value": 50.171369, "relative_strength": 15.488665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.655773, "energy": 69.893605, "activity_lines": [ 66.319999, 63.504654, 60.165249, 57.986311 ] }, { "date": "2025-08-22", "close": 65.040001, "volume": 66063960, "typical_volume": 53690112.0, "trend": 56.218719, "fair_value": 50.27088, "relative_strength": 4.937147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.905481, "energy": 59.588047, "activity_lines": [ 66.246, 64.099636, 60.906102, 58.57444 ] }, { "date": "2025-08-29", "close": 70.669998, "volume": 59028975, "typical_volume": 53922453.7, "trend": 56.691139, "fair_value": 50.384822, "relative_strength": 8.715266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.943705, "energy": 59.587589, "activity_lines": [ 67.909999, 65.683454, 62.132213, 59.50678 ] }, { "date": "2025-09-05", "close": 73.949997, "volume": 62361427, "typical_volume": 55237596.55, "trend": 57.23734, "fair_value": 50.528999, "relative_strength": 14.159493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.145796, "energy": 64.589021, "activity_lines": [ 70.077331, 67.576181, 63.575592, 60.620255 ] }, { "date": "2025-09-12", "close": 70.730003, "volume": 45631480, "typical_volume": 55361150.45, "trend": 57.894171, "fair_value": 50.678451, "relative_strength": 6.144987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.427575, "energy": 49.581225, "activity_lines": [ 70.644666, 68.587636, 64.595163, 61.49075 ] }, { "date": "2025-09-19", "close": 67.07, "volume": 30980224, "typical_volume": 56097265.1, "trend": 58.404414, "fair_value": 50.820068, "relative_strength": -0.721568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.911226, "energy": 46.617648, "activity_lines": [ 69.766667, 68.701818, 65.172378, 62.082739 ] }, { "date": "2025-09-26", "close": 67.800003, "volume": 37964992, "typical_volume": 56925519.7, "trend": 58.899784, "fair_value": 50.967064, "relative_strength": -1.026816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.887003, "energy": 39.989934, "activity_lines": [ 69.202668, 68.778728, 65.739722, 62.688906 ] }, { "date": "2025-10-03", "close": 66.809998, "volume": 13367538, "typical_volume": 56455050.9, "trend": 59.339892, "fair_value": 51.111079, "relative_strength": -4.968336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.019893, "energy": 26.762085, "activity_lines": [ 68.124667, 68.587636, 66.130479, 63.199242 ] }, { "date": "2025-10-10", "close": 67.860001, "volume": 14590775, "typical_volume": 54845397.15, "trend": 59.932289, "fair_value": 51.276753, "relative_strength": -2.532128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.630424, "energy": 20.895575, "activity_lines": [ 67.654001, 68.496727, 66.535722, 63.748926 ] }, { "date": "2025-10-17", "close": 56.34, "volume": 51176663, "typical_volume": 54287312.75, "trend": 60.148991, "fair_value": 51.382428, "relative_strength": -14.850336, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.977422, "energy": 11.846286, "activity_lines": [ 63.749334, 66.278364, 65.774336, 63.517166 ] }, { "date": "2025-10-24", "close": 56.939999, "volume": 33793111, "typical_volume": 52005624.2, "trend": 60.281032, "fair_value": 51.462857, "relative_strength": -17.792915, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.316079, "energy": 21.081813, "activity_lines": [ 61.004, 64.369273, 65.072219, 63.310134 ] }, { "date": "2025-10-31", "close": 56.889999, "volume": 54860610, "typical_volume": 51303633.35, "trend": 60.365887, "fair_value": 51.511332, "relative_strength": -18.381412, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.362028, "energy": 32.882247, "activity_lines": [ 58.917333, 62.654545, 64.390857, 63.091358 ] }, { "date": "2025-11-07", "close": 54.23, "volume": 32412945, "typical_volume": 49972958.85, "trend": 60.483682, "fair_value": 51.509598, "relative_strength": -22.253475, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.480246, "energy": 55.197956, "activity_lines": [ 56.671333, 60.604364, 63.485857, 62.695494 ] }, { "date": "2025-11-14", "close": 54.32, "volume": 27272887, "typical_volume": 48110036.65, "trend": 60.649332, "fair_value": 51.553287, "relative_strength": -20.933375, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.160774, "energy": 59.458821, "activity_lines": [ 55.294, 58.869454, 62.592428, 62.297837 ] }, { "date": "2025-11-21", "close": 48.599998, "volume": 26373594, "typical_volume": 46184164.0, "trend": 60.568163, "fair_value": 51.553512, "relative_strength": -25.202506, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.208634, "energy": 71.432497, "activity_lines": [ 52.912666, 56.451454, 61.170238, 61.520461 ] }, { "date": "2025-11-28", "close": 49.150002, "volume": 21567149, "typical_volume": 44951450.05, "trend": 60.526593, "fair_value": 51.551292, "relative_strength": -26.569205, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.585439, "energy": 73.74508, "activity_lines": [ 51.230667, 54.535818, 59.845095, 60.783805 ] }, { "date": "2025-12-05", "close": 47.669998, "volume": 21619359, "typical_volume": 42914446.85, "trend": 60.431701, "fair_value": 51.518686, "relative_strength": -29.221044, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.531144, "energy": 87.836614, "activity_lines": [ 49.574666, 52.676909, 58.419809, 59.954348 ] }, { "date": "2025-12-12", "close": 47.700001, "volume": 27041908, "typical_volume": 40623191.1, "trend": 60.393298, "fair_value": 51.502979, "relative_strength": -29.372545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.448286, "energy": 88.508448, "activity_lines": [ 48.543333, 51.189454, 57.07019, 59.132947 ] }, { "date": "2025-12-19", "close": 47.299999, "volume": 20684534, "typical_volume": 38341440.55, "trend": 60.19437, "fair_value": 51.487947, "relative_strength": -28.913844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.546284, "energy": 87.023727, "activity_lines": [ 47.814, 49.976727, 55.749714, 58.288219 ] }, { "date": "2025-12-26", "close": 47.48, "volume": 18221797, "typical_volume": 35475036.65, "trend": 59.884154, "fair_value": 51.474768, "relative_strength": -30.63518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.217612, "energy": 84.810276, "activity_lines": [ 47.612666, 49.170545, 54.535666, 57.467937 ] }, { "date": "2026-01-02", "close": 46.689999, "volume": 10193597, "typical_volume": 33760376.25, "trend": 59.363866, "fair_value": 51.451062, "relative_strength": -30.931244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.389868, "energy": 79.806919, "activity_lines": [ 47.222666, 48.381818, 53.341, 56.616701 ] }, { "date": "2026-01-09", "close": 50.849998, "volume": 42990796, "typical_volume": 32606718.05, "trend": 58.954666, "fair_value": 51.469013, "relative_strength": -27.465637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.329378, "energy": 57.432572, "activity_lines": [ 48.383332, 48.535817, 52.644619, 56.067419 ] }, { "date": "2026-01-16", "close": 49.779999, "volume": 55924162, "typical_volume": 32451477.4, "trend": 58.785333, "fair_value": 51.475151, "relative_strength": -29.244303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.759163, "energy": 52.056008, "activity_lines": [ 48.975332, 48.60509, 51.913904, 55.475505 ] }, { "date": "2026-01-23", "close": 49.16, "volume": 32039398, "typical_volume": 30935375.95, "trend": 58.501333, "fair_value": 51.45089, "relative_strength": -30.333942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.729603, "energy": 47.28767, "activity_lines": [ 49.221999, 48.642545, 51.223619, 54.854516 ] }, { "date": "2026-01-30", "close": 47.07, "volume": 35649107, "typical_volume": 30436257.3, "trend": 58.137666, "fair_value": 51.367306, "relative_strength": -31.592509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.842532, "energy": 48.901674, "activity_lines": [ 48.647999, 48.393818, 50.452333, 54.11701 ] }, { "date": "2026-02-06", "close": 47.200001, "volume": 23918736, "typical_volume": 30083182.9, "trend": 57.787, "fair_value": 51.279855, "relative_strength": -29.353263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.628023, "energy": 56.47676, "activity_lines": [ 48.144667, 48.196545, 49.806095, 53.411355 ] }, { "date": "2026-02-13", "close": 45.860001, "volume": 24447022, "typical_volume": 29407284.4, "trend": 57.217, "fair_value": 51.168125, "relative_strength": -31.893308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.9722, "energy": 61.865769, "activity_lines": [ 47.160667, 47.791091, 49.126857, 52.641871 ] }, { "date": "2026-02-27", "close": 46.0, "volume": 15307441, "typical_volume": 29504279.55, "trend": 56.689666, "fair_value": 51.056593, "relative_strength": -33.132961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.315957, "energy": 73.427337, "activity_lines": [ 46.556, 47.444, 48.565428, 51.918193 ] }, { "date": "2026-03-06", "close": 44.009998, "volume": 28318632, "typical_volume": 30190672.4, "trend": 55.955, "fair_value": 50.963939, "relative_strength": -34.066883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.650992, "energy": 76.029975, "activity_lines": [ 45.54, 46.766, 47.913571, 51.10015 ] }, { "date": "2026-03-13", "close": 43.25, "volume": 15823553, "typical_volume": 28423016.9, "trend": 55.151666, "fair_value": 50.870223, "relative_strength": -35.189384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.645084, "energy": 82.842089, "activity_lines": [ 44.614, 46.009636, 47.302904, 50.280473 ] }, { "date": "2026-03-20", "close": 42.599998, "volume": 25561884, "typical_volume": 28011455.55, "trend": 54.300666, "fair_value": 50.783775, "relative_strength": -33.849097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.569366, "energy": 80.202761, "activity_lines": [ 43.725999, 45.211999, 46.692666, 49.470688 ] }, { "date": "2026-03-27", "close": 43.279999, "volume": 26330256, "typical_volume": 26584937.85, "trend": 53.575333, "fair_value": 50.718646, "relative_strength": -31.847898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.605234, "energy": 64.531631, "activity_lines": [ 43.371332, 44.612363, 46.215476, 48.759677 ] }, { "date": "2026-04-03", "close": 44.18, "volume": 46539286, "typical_volume": 27291254.9, "trend": 52.692333, "fair_value": 50.66081, "relative_strength": -27.800541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.751722, "energy": 57.523437, "activity_lines": [ 43.488666, 44.313999, 45.888809, 48.153526 ] }, { "date": "2026-04-10", "close": 44.114292, "volume": 28795768, "typical_volume": 27367398.95, "trend": 51.69781, "fair_value": 50.594613, "relative_strength": -32.111876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.067419, "energy": 50.057861, "activity_lines": [ 43.70543, 44.105507, 45.603742, 47.600104 ] }, { "date": "2026-04-17", "close": 43.934845, "volume": 45678862, "typical_volume": 28332662.35, "trend": 50.804638, "fair_value": 50.503001, "relative_strength": -34.391892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.265666, "energy": 43.142983, "activity_lines": [ 43.855426, 43.956128, 45.350183, 47.099268 ] }, { "date": "2026-04-24", "close": 49.258469, "volume": 76047959, "typical_volume": 31056702.85, "trend": 50.21092, "fair_value": 50.386695, "relative_strength": -26.160495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.607042, "energy": 13.108958, "activity_lines": [ 45.734307, 44.831684, 45.625851, 46.999515 ] }, { "date": "2026-05-01", "close": 51.780708, "volume": 68402681, "typical_volume": 33395868.95, "trend": 49.676943, "fair_value": 50.265722, "relative_strength": -22.666463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.535154, "energy": 18.568023, "activity_lines": [ 48.010036, 46.128402, 46.141215, 47.100792 ] }, { "date": "2026-05-08", "close": 51.282242, "volume": 38388547, "typical_volume": 33963200.9, "trend": 49.159352, "fair_value": 50.162326, "relative_strength": -25.072291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.168942, "energy": 37.104044, "activity_lines": [ 49.552895, 47.22684, 46.589532, 47.20436 ] }, { "date": "2026-05-15", "close": 50.39497, "volume": 65071814, "typical_volume": 36182564.9, "trend": 48.577184, "fair_value": 50.052543, "relative_strength": -25.789267, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.625571, "energy": 37.345141, "activity_lines": [ 50.326515, 48.067915, 46.936288, 47.284077 ] }, { "date": "2026-05-22", "close": 48.510769, "volume": 53605623, "typical_volume": 37951756.2, "trend": 48.316209, "fair_value": 49.940464, "relative_strength": -28.194066, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.62481, "energy": 38.092093, "activity_lines": [ 50.053356, 48.450318, 47.088859, 47.279792 ] }, { "date": "2026-05-29", "close": 52.51844, "volume": 63321716, "typical_volume": 40608162.15, "trend": 48.168824, "fair_value": 49.862968, "relative_strength": -21.494128, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.456474, "energy": 46.779294, "activity_lines": [ 50.811025, 49.465739, 47.618204, 47.550904 ] }, { "date": "2026-06-05", "close": 48.730095, "volume": 19426076, "typical_volume": 39429926.15, "trend": 47.896827, "fair_value": 49.747721, "relative_strength": -25.088628, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.225413, "energy": 23.848271, "activity_lines": [ 50.088582, 49.612033, 47.759, 47.587115 ] }, { "date": "2026-06-12", "close": 53.860001, "volume": 21443998, "typical_volume": 37705917.95, "trend": 47.884494, "fair_value": 49.64446, "relative_strength": -14.281548, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.177752, "energy": 41.693802, "activity_lines": [ 51.279481, 50.591946, 48.398454, 47.971836 ] }, { "date": "2026-06-19", "close": 54.98, "volume": 82378524, "typical_volume": 40222874.25, "trend": 47.906494, "fair_value": 49.638451, "relative_strength": -17.261155, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.964185, "energy": 49.986312, "activity_lines": [ 52.671863, 51.599494, 49.125145, 48.42961 ] }, { "date": "2026-06-26", "close": 57.880001, "volume": 21433076, "typical_volume": 39512072.7, "trend": 48.215828, "fair_value": 49.68114, "relative_strength": -10.773938, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.744147, "energy": 64.212329, "activity_lines": [ 54.725243, 52.936757, 50.100313, 49.073062 ] }, { "date": "2026-07-03", "close": 72.900002, "volume": 28520176, "typical_volume": 39742144.7, "trend": 49.007494, "fair_value": 49.840571, "relative_strength": 14.183434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.240316, "energy": 91.043008, "activity_lines": [ 61.160674, 56.751382, 52.45448, 50.66559 ] }, { "date": "2026-07-10", "close": 65.860001, "volume": 143469974, "typical_volume": 45693292.3, "trend": 49.613828, "fair_value": 49.958691, "relative_strength": 7.509037, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.992536, "energy": 82.547585, "activity_lines": [ 63.890668, 58.856159, 54.015791, 51.752848 ] }, { "date": "2026-07-17", "close": 57.91, "volume": 142018097, "typical_volume": 52028825.1, "trend": 49.954161, "fair_value": 50.024386, "relative_strength": 4.349025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.852244, "energy": 67.487109, "activity_lines": [ 62.828667, 59.259495, 54.72472, 52.288085 ] }, { "date": "2026-07-24", "close": 58.32, "volume": 91659358, "typical_volume": 55195861.4, "trend": 50.321494, "fair_value": 50.067392, "relative_strength": 5.338554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.651502, "energy": 48.35847, "activity_lines": [ 61.633334, 59.616872, 55.415983, 52.827817 ] }, { "date": "2026-07-31", "close": 57.5, "volume": 63102763, "typical_volume": 57559821.9, "trend": 50.655494, "fair_value": 50.112839, "relative_strength": 6.014498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.818934, "energy": 32.689719, "activity_lines": [ 59.942, 59.681066, 55.961007, 53.290946 ] }, { "date": "2026-08-07", "close": 70.209999, "volume": 78719954, "typical_volume": 60217725.4, "trend": 51.439494, "fair_value": 50.246694, "relative_strength": 23.482293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.786445, "energy": 39.074706, "activity_lines": [ 62.512666, 61.892729, 57.648651, 54.552527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }