{ "ticker": { "uuid": "6842ff12-c204-47ef-becb-71ed38234ddd", "symbol": "XNJG", "name": "Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 75.205, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 84.046, "architecture_energy": 55.495, "architecture_maturity": 24.569, "architecture_confidence": 79.604, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.99, "rotation_up": 61.78, "upward_expansion": 80.62, "deceleration": 58.31, "rotation_down": 20.2, "downward_expansion": 7.29 }, "activity_lines": [ 47.867167, 47.540546, 46.940107, 46.4905 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 49.23, "trend_reference": 46.1165, "distance_from_trend": 0.067514, "trend_direction": "Improving", "fair_value": 40.273029, "distance_from_fair_value": 0.222406, "fair_value_direction": "Improving", "relative_strength": -0.231511, "relative_strength_direction": "Improving", "price_momentum": 0.072958, "excess_performance": 0.021723, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067514, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017882, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.222406, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.034682, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.002315, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.005184, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.072958, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 205.94732, "read": "Demand-led" } ], "volume": { "latest": 720, "relative_activity": 0.009106, "balance": 205.94732, "dry_up": 0.025948, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.020932, "annualized_volatility": 0.189242, "from_high_reference": 0.0, "from_low_reference": 0.154617 }, "levels": { "trend_reference": 46.1165, "fair_value_reference": 40.273029, "structural_low": 42.637501, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.010631, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": -0.019739, "regime_survival": 0.823529, "best_return": 0.043364, "worst_return": -0.078322, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.021674, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.041201, "regime_survival": 0.5, "best_return": 0.058016, "worst_return": -0.063336, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.028621, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.051431, "regime_survival": 0.25, "best_return": 0.086143, "worst_return": -0.086281, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.06718, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.089463, "regime_survival": 0.0, "best_return": 0.13371, "worst_return": 0.00065, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.037555, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.034594, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.051581, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.022201, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.014655, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.008394, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.009403, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.030039, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.047566, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.039954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-27", "tenure": "Extended", "return": 0.036085, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.062426, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.031811, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.050857, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.555, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 33.852501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 34.977501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 34.855, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 35.587502, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 34.817501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 34.047501, "volume": 450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 33.352501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 33.487499, "volume": 8342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 32.709999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 32.567501, "volume": 148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 34.950001, "volume": 160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 33.7775, "volume": 629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 34.865002, "volume": 630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 35.052502, "volume": 1760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 35.272499, "volume": 1760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 35.2425, "volume": 480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 35.807499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 36.009998, "volume": 150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 36.720001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 36.422501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 37.935001, "volume": 556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 37.137501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 37.1525, "volume": 77, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 37.397499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 37.560001, "volume": 143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 37.884998, "volume": 409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 38.389999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 38.959999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 39.305, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 38.485001, "volume": 550, "typical_volume": 365.2, "trend": 35.819417, "fair_value": 33.788656, "relative_strength": 7.386806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.820204, "energy": 75.695674, "activity_lines": [ 38.746, 38.315863, 37.514345, 36.713581 ] }, { "date": "2024-03-22", "close": 39.7575, "volume": 0, "typical_volume": 357.2, "trend": 36.01625, "fair_value": 33.862346, "relative_strength": 7.801615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.933757, "energy": 75.876153, "activity_lines": [ 39.130167, 38.631636, 37.803976, 36.967651 ] }, { "date": "2024-03-29", "close": 39.424999, "volume": 140, "typical_volume": 332.75, "trend": 36.1645, "fair_value": 33.930183, "relative_strength": 6.339585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.170447, "energy": 68.178858, "activity_lines": [ 39.278666, 38.853818, 38.039047, 37.18757 ] }, { "date": "2024-04-05", "close": 38.182499, "volume": 0, "typical_volume": 301.25, "trend": 36.275417, "fair_value": 33.981416, "relative_strength": 3.276439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.444521, "energy": 58.483582, "activity_lines": [ 38.944, 38.8085, 38.128893, 37.317763 ] }, { "date": "2024-04-12", "close": 37.799999, "volume": 0, "typical_volume": 213.25, "trend": 36.349167, "fair_value": 34.026875, "relative_strength": 0.945317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.108761, "energy": 46.452234, "activity_lines": [ 38.533666, 38.674909, 38.166512, 37.416123 ] }, { "date": "2024-04-19", "close": 36.2925, "volume": 0, "typical_volume": 125.25, "trend": 36.398333, "fair_value": 34.053529, "relative_strength": -2.011559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 4.044466, "energy": 22.009823, "activity_lines": [ 37.721166, 38.259909, 38.047476, 37.412468 ] }, { "date": "2024-04-26", "close": 36.1325, "volume": 590, "typical_volume": 130.75, "trend": 36.467833, "fair_value": 34.077703, "relative_strength": -5.451679, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.77324, "energy": 39.220205, "activity_lines": [ 37.0015, 37.838863, 37.908345, 37.395317 ] }, { "date": "2024-05-03", "close": 37.174999, "volume": 0, "typical_volume": 130.75, "trend": 36.59525, "fair_value": 34.113305, "relative_strength": -3.668187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.768308, "energy": 33.40947, "activity_lines": [ 36.870999, 37.639227, 37.864262, 37.440941 ] }, { "date": "2024-05-10", "close": 36.634998, "volume": 0, "typical_volume": 123.25, "trend": 36.700167, "fair_value": 34.14196, "relative_strength": -7.520492, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.658679, "energy": 36.059969, "activity_lines": [ 36.710499, 37.363499, 37.762238, 37.443505 ] }, { "date": "2024-05-17", "close": 37.014999, "volume": 290, "typical_volume": 137.75, "trend": 36.843667, "fair_value": 34.174242, "relative_strength": -6.386044, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.697674, "energy": 35.383717, "activity_lines": [ 36.779832, 37.199136, 37.693428, 37.463817 ] }, { "date": "2024-05-24", "close": 36.552502, "volume": 1602, "typical_volume": 217.85, "trend": 36.9765, "fair_value": 34.200667, "relative_strength": -6.385192, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.334511, "energy": 30.183254, "activity_lines": [ 36.747333, 36.992318, 37.579166, 37.445032 ] }, { "date": "2024-05-31", "close": 36.514999, "volume": 56, "typical_volume": 192.85, "trend": 37.028666, "fair_value": 34.226099, "relative_strength": -5.924414, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.190059, "energy": 29.911573, "activity_lines": [ 36.685, 36.813818, 37.460714, 37.415258 ] }, { "date": "2024-06-07", "close": 36.689999, "volume": 0, "typical_volume": 192.85, "trend": 37.12575, "fair_value": 34.25288, "relative_strength": -5.043437, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.994246, "energy": 28.171085, "activity_lines": [ 36.6555, 36.72609, 37.36569, 37.393408 ] }, { "date": "2024-06-14", "close": 36.047501, "volume": 56, "typical_volume": 191.8, "trend": 37.165166, "fair_value": 34.272177, "relative_strength": -5.469248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.849691, "energy": 38.339017, "activity_lines": [ 36.444167, 36.571272, 37.211607, 37.323844 ] }, { "date": "2024-06-21", "close": 35.4725, "volume": 0, "typical_volume": 191.8, "trend": 37.179166, "fair_value": 34.284947, "relative_strength": -7.887438, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.571524, "energy": 64.701585, "activity_lines": [ 36.080333, 36.350727, 37.008023, 37.214639 ] }, { "date": "2024-06-28", "close": 36.587502, "volume": 300, "typical_volume": 199.65, "trend": 37.223, "fair_value": 34.309184, "relative_strength": -4.075057, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.906616, "energy": 56.693087, "activity_lines": [ 36.191001, 36.375228, 36.919798, 37.176468 ] }, { "date": "2024-07-05", "close": 37.025002, "volume": 1948, "typical_volume": 276.6, "trend": 37.282417, "fair_value": 34.337474, "relative_strength": -3.291088, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.240182, "energy": 38.020386, "activity_lines": [ 36.445168, 36.47391, 36.877869, 37.163694 ] }, { "date": "2024-07-12", "close": 38.397499, "volume": 140, "typical_volume": 283.6, "trend": 37.36875, "fair_value": 34.37933, "relative_strength": -0.256434, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.22246, "energy": 11.496388, "activity_lines": [ 37.122834, 36.80591, 36.97075, 37.235634 ] }, { "date": "2024-07-19", "close": 37.4725, "volume": 1140, "typical_volume": 340.6, "trend": 37.4175, "fair_value": 34.410893, "relative_strength": -1.499254, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.203853, "energy": 26.03592, "activity_lines": [ 37.378334, 36.9475, 36.9755, 37.242328 ] }, { "date": "2024-07-26", "close": 36.865002, "volume": 150, "typical_volume": 348.1, "trend": 37.422333, "fair_value": 34.435682, "relative_strength": -4.519637, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.903194, "energy": 23.478372, "activity_lines": [ 37.336334, 36.96341, 36.929476, 37.206683 ] }, { "date": "2024-08-02", "close": 35.07, "volume": 42, "typical_volume": 322.7, "trend": 37.37725, "fair_value": 34.442025, "relative_strength": -7.809187, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.962819, "energy": 28.463267, "activity_lines": [ 36.603167, 36.655682, 36.724119, 37.054919 ] }, { "date": "2024-08-09", "close": 35.702499, "volume": 170, "typical_volume": 331.2, "trend": 37.302833, "fair_value": 34.454505, "relative_strength": -5.97812, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.81884, "energy": 53.206566, "activity_lines": [ 36.182, 36.489909, 36.595262, 36.946871 ] }, { "date": "2024-08-16", "close": 37.717499, "volume": 500, "typical_volume": 349.2, "trend": 37.322166, "fair_value": 34.486495, "relative_strength": -2.35096, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -20.528149, "energy": 21.883173, "activity_lines": [ 36.520666, 36.705273, 36.677619, 36.973624 ] }, { "date": "2024-08-23", "close": 39.27, "volume": 280, "typical_volume": 363.2, "trend": 37.39275, "fair_value": 34.532937, "relative_strength": 1.425133, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.191754, "energy": 16.116914, "activity_lines": [ 37.422166, 37.184227, 36.915964, 37.09929 ] }, { "date": "2024-08-30", "close": 39.342499, "volume": 30, "typical_volume": 364.7, "trend": 37.457583, "fair_value": 34.579183, "relative_strength": 1.015873, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.400991, "energy": 55.06487, "activity_lines": [ 38.227999, 37.617773, 37.156036, 37.225081 ] }, { "date": "2024-09-06", "close": 37.817501, "volume": 560, "typical_volume": 392.7, "trend": 37.466166, "fair_value": 34.610024, "relative_strength": -0.56836, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.981465, "energy": 43.022265, "activity_lines": [ 38.360333, 37.703682, 37.243524, 37.248301 ] }, { "date": "2024-09-13", "close": 39.002499, "volume": 0, "typical_volume": 363.2, "trend": 37.503417, "fair_value": 34.651462, "relative_strength": 1.370188, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.830965, "energy": 63.027467, "activity_lines": [ 38.7045, 37.982682, 37.436607, 37.347419 ] }, { "date": "2024-09-20", "close": 39.169998, "volume": 840, "typical_volume": 405.2, "trend": 37.529416, "fair_value": 34.693692, "relative_strength": 2.242201, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.328889, "energy": 61.559785, "activity_lines": [ 38.884499, 38.256181, 37.631976, 37.454941 ] }, { "date": "2024-09-27", "close": 39.645, "volume": 202, "typical_volume": 415.3, "trend": 37.55225, "fair_value": 34.739537, "relative_strength": 2.230599, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.50787, "energy": 65.208411, "activity_lines": [ 39.125999, 38.601999, 37.863083, 37.59143 ] }, { "date": "2024-10-04", "close": 38.942501, "volume": 89, "typical_volume": 405.25, "trend": 37.540167, "fair_value": 34.778096, "relative_strength": 0.801521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.863841, "energy": 58.076084, "activity_lines": [ 39.108333, 38.780591, 38.012952, 37.681124 ] }, { "date": "2024-10-11", "close": 38.82, "volume": 2297, "typical_volume": 440.0, "trend": 37.551333, "fair_value": 34.814841, "relative_strength": 0.688709, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.332843, "energy": 44.839091, "activity_lines": [ 39.0765, 38.899136, 38.141976, 37.763693 ] }, { "date": "2024-10-18", "close": 38.139999, "volume": 0, "typical_volume": 437.2, "trend": 37.497416, "fair_value": 34.844797, "relative_strength": -2.370948, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.273853, "energy": 32.595274, "activity_lines": [ 38.751166, 38.825863, 38.19544, 37.801672 ] }, { "date": "2024-10-25", "close": 36.810001, "volume": 4452, "typical_volume": 659.8, "trend": 37.41025, "fair_value": 34.862344, "relative_strength": -4.522984, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.547743, "energy": 15.037053, "activity_lines": [ 38.04, 38.466454, 38.1145, 37.757323 ] }, { "date": "2024-11-01", "close": 37.48, "volume": 600, "typical_volume": 687.0, "trend": 37.386833, "fair_value": 34.885509, "relative_strength": -1.882175, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.45041, "energy": 21.914611, "activity_lines": [ 37.7095, 38.245364, 38.096798, 37.761823 ] }, { "date": "2024-11-08", "close": 37.794998, "volume": 756, "typical_volume": 724.8, "trend": 37.386667, "fair_value": 34.911031, "relative_strength": 0.188599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.658063, "energy": 25.107237, "activity_lines": [ 37.628333, 38.114091, 38.102274, 37.788156 ] }, { "date": "2024-11-15", "close": 36.487499, "volume": 5362, "typical_volume": 977.9, "trend": 37.393166, "fair_value": 34.924739, "relative_strength": -3.123568, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.884071, "energy": 38.53729, "activity_lines": [ 37.187833, 37.773227, 37.972166, 37.730145 ] }, { "date": "2024-11-22", "close": 36.689999, "volume": 1890, "typical_volume": 975.0, "trend": 37.41175, "fair_value": 34.939957, "relative_strength": -4.832178, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.838008, "energy": 52.187221, "activity_lines": [ 36.970332, 37.493363, 37.861821, 37.684779 ] }, { "date": "2024-11-29", "close": 37.834999, "volume": 1268, "typical_volume": 1031.4, "trend": 37.43375, "fair_value": 34.964701, "relative_strength": -2.112562, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.696083, "energy": 31.362836, "activity_lines": [ 37.231166, 37.463727, 37.862119, 37.712086 ] }, { "date": "2024-12-06", "close": 38.5825, "volume": 152, "typical_volume": 982.0, "trend": 37.498667, "fair_value": 34.99536, "relative_strength": -0.42572, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 33.033917, "energy": 20.240346, "activity_lines": [ 37.672833, 37.594272, 37.936285, 37.786199 ] }, { "date": "2024-12-13", "close": 37.497501, "volume": 0, "typical_volume": 974.5, "trend": 37.51475, "fair_value": 35.016386, "relative_strength": -3.045741, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.499203, "energy": 12.4521, "activity_lines": [ 37.679333, 37.546863, 37.901833, 37.786123 ] }, { "date": "2024-12-20", "close": 36.577499, "volume": 420, "typical_volume": 993.4, "trend": 37.515583, "fair_value": 35.029396, "relative_strength": -2.839538, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.589452, "energy": 12.560538, "activity_lines": [ 37.399, 37.358454, 37.77675, 37.725656 ] }, { "date": "2024-12-27", "close": 37.122501, "volume": 0, "typical_volume": 984.9, "trend": 37.535833, "fair_value": 35.046694, "relative_strength": -2.102569, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.637752, "energy": 15.069943, "activity_lines": [ 37.294334, 37.309909, 37.696393, 37.700295 ] }, { "date": "2025-01-03", "close": 36.665001, "volume": 0, "typical_volume": 959.9, "trend": 37.535, "fair_value": 35.059959, "relative_strength": -4.071106, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.85633, "energy": 44.14558, "activity_lines": [ 37.008334, 37.196682, 37.565702, 37.644113 ] }, { "date": "2025-01-10", "close": 35.994999, "volume": 140, "typical_volume": 952.9, "trend": 37.53325, "fair_value": 35.067561, "relative_strength": -5.865678, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.092506, "energy": 60.386125, "activity_lines": [ 36.577, 36.964273, 37.376214, 37.544758 ] }, { "date": "2025-01-17", "close": 36.522499, "volume": 0, "typical_volume": 951.4, "trend": 37.56825, "fair_value": 35.079294, "relative_strength": -7.105785, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.600937, "energy": 63.574894, "activity_lines": [ 36.494, 36.854773, 37.252559, 37.479548 ] }, { "date": "2025-01-24", "close": 37.825001, "volume": 5432, "typical_volume": 1195.0, "trend": 37.6095, "fair_value": 35.10126, "relative_strength": -3.593866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.049578, "energy": 40.725269, "activity_lines": [ 36.910167, 37.005227, 37.266381, 37.496113 ] }, { "date": "2025-01-31", "close": 38.142502, "volume": 1320, "typical_volume": 1261.0, "trend": 37.64675, "fair_value": 35.125397, "relative_strength": -4.503564, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.3703, "energy": 9.415191, "activity_lines": [ 37.349001, 37.189091, 37.310405, 37.5305 ] }, { "date": "2025-02-07", "close": 38.287498, "volume": 1800, "typical_volume": 1309.0, "trend": 37.643083, "fair_value": 35.150295, "relative_strength": -4.208727, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.467521, "energy": 23.166867, "activity_lines": [ 37.768167, 37.372909, 37.372333, 37.571839 ] }, { "date": "2025-02-14", "close": 38.647499, "volume": 0, "typical_volume": 1298.9, "trend": 37.68225, "fair_value": 35.177617, "relative_strength": -3.465587, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.852233, "energy": 36.437315, "activity_lines": [ 38.199166, 37.613954, 37.47275, 37.63664 ] }, { "date": "2025-02-21", "close": 38.950001, "volume": 130, "typical_volume": 1300.95, "trend": 37.75175, "fair_value": 35.20686, "relative_strength": -1.689263, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.920421, "energy": 55.56089, "activity_lines": [ 38.554167, 37.908818, 37.606726, 37.71843 ] }, { "date": "2025-02-28", "close": 38.087502, "volume": 21010, "typical_volume": 2236.6, "trend": 37.852333, "fair_value": 35.229019, "relative_strength": -5.208357, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.330409, "energy": 50.35752, "activity_lines": [ 38.459834, 38.020455, 37.658524, 37.740091 ] }, { "date": "2025-03-07", "close": 38.174999, "volume": 8029, "typical_volume": 2638.05, "trend": 37.93475, "fair_value": 35.251508, "relative_strength": -3.270736, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.278441, "energy": 41.129633, "activity_lines": [ 38.377167, 38.120546, 37.722143, 37.760909 ] }, { "date": "2025-03-14", "close": 38.509998, "volume": 3996, "typical_volume": 2615.25, "trend": 37.961166, "fair_value": 35.276193, "relative_strength": -1.667909, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.140877, "energy": 28.902955, "activity_lines": [ 38.404, 38.262409, 37.8175, 37.798021 ] }, { "date": "2025-03-21", "close": 38.669998, "volume": 420, "typical_volume": 2606.25, "trend": 37.941166, "fair_value": 35.30171, "relative_strength": -1.198449, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.413046, "energy": 27.029319, "activity_lines": [ 38.469332, 38.399818, 37.92, 37.843752 ] }, { "date": "2025-03-28", "close": 37.779999, "volume": 64, "typical_volume": 2571.65, "trend": 37.889083, "fair_value": 35.320205, "relative_strength": -3.363261, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.926584, "energy": 13.328459, "activity_lines": [ 38.236499, 38.326772, 37.932071, 37.833354 ] }, { "date": "2025-04-04", "close": 35.5825, "volume": 11207, "typical_volume": 2863.9, "trend": 37.814583, "fair_value": 35.322148, "relative_strength": -1.989839, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -34.618397, "energy": 27.150254, "activity_lines": [ 37.349166, 37.831318, 37.734928, 37.684543 ] }, { "date": "2025-04-11", "close": 37.275002, "volume": 25284, "typical_volume": 4033.6, "trend": 37.757, "fair_value": 35.336507, "relative_strength": 3.863587, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.225779, "energy": 30.366756, "activity_lines": [ 37.193, 37.684363, 37.703286, 37.649731 ] }, { "date": "2025-04-18", "close": 39.482498, "volume": 7528, "typical_volume": 4346.6, "trend": 37.767416, "fair_value": 35.36677, "relative_strength": 5.794805, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.278855, "energy": 16.752431, "activity_lines": [ 37.832666, 37.954545, 37.879095, 37.761053 ] }, { "date": "2025-04-25", "close": 39.7775, "volume": 13039, "typical_volume": 4990.95, "trend": 37.771833, "fair_value": 35.398732, "relative_strength": 4.688662, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.120391, "energy": 30.575173, "activity_lines": [ 38.505833, 38.256636, 38.075154, 37.890736 ] }, { "date": "2025-05-02", "close": 41.060001, "volume": 410, "typical_volume": 5011.45, "trend": 37.842416, "fair_value": 35.43946, "relative_strength": 5.67476, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.04735, "energy": 77.18906, "activity_lines": [ 39.532667, 38.771363, 38.387666, 38.102876 ] }, { "date": "2025-05-09", "close": 41.1525, "volume": 420, "typical_volume": 5011.45, "trend": 37.920166, "fair_value": 35.480268, "relative_strength": 6.216981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.326179, "energy": 87.343796, "activity_lines": [ 40.371667, 39.264545, 38.692024, 38.31643 ] }, { "date": "2025-05-16", "close": 41.080002, "volume": 3307, "typical_volume": 5176.8, "trend": 38.018167, "fair_value": 35.519982, "relative_strength": 4.297094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.115115, "energy": 87.878796, "activity_lines": [ 40.815167, 39.688818, 38.96769, 38.52029 ] }, { "date": "2025-05-23", "close": 41.182499, "volume": 3824, "typical_volume": 5368.0, "trend": 38.163916, "fair_value": 35.559859, "relative_strength": 4.011532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.875957, "energy": 87.496493, "activity_lines": [ 41.039167, 40.078909, 39.234274, 38.724441 ] }, { "date": "2025-05-30", "close": 41.502499, "volume": 9509, "typical_volume": 5836.45, "trend": 38.298, "fair_value": 35.601416, "relative_strength": 4.02939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.68746, "energy": 86.275441, "activity_lines": [ 41.2565, 40.478591, 39.509821, 38.939833 ] }, { "date": "2025-06-06", "close": 41.59, "volume": 858, "typical_volume": 5879.35, "trend": 38.4245, "fair_value": 35.643003, "relative_strength": 3.36416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.286571, "energy": 74.871476, "activity_lines": [ 41.388, 40.842682, 39.767476, 39.15222 ] }, { "date": "2025-06-13", "close": 41.935001, "volume": 0, "typical_volume": 5607.75, "trend": 38.606083, "fair_value": 35.686396, "relative_strength": 3.93446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.22953, "energy": 66.346276, "activity_lines": [ 41.599167, 41.200227, 40.033857, 39.378704 ] }, { "date": "2025-06-20", "close": 41.490002, "volume": 8, "typical_volume": 5542.15, "trend": 38.766083, "fair_value": 35.726147, "relative_strength": 3.536595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.371552, "energy": 58.99241, "activity_lines": [ 41.609834, 41.361364, 40.238286, 39.564764 ] }, { "date": "2025-06-27", "close": 43.310001, "volume": 3500, "typical_volume": 5627.15, "trend": 38.948583, "fair_value": 35.777738, "relative_strength": 7.581429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.876735, "energy": 68.839702, "activity_lines": [ 42.199834, 41.776773, 40.600107, 39.85792 ] }, { "date": "2025-07-04", "close": 42.3825, "volume": 130, "typical_volume": 5633.65, "trend": 39.07525, "fair_value": 35.822365, "relative_strength": 4.863073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.262656, "energy": 67.873874, "activity_lines": [ 42.338834, 41.953955, 40.849679, 40.079463 ] }, { "date": "2025-07-11", "close": 41.48, "volume": 1462, "typical_volume": 5700.25, "trend": 39.208, "fair_value": 35.860336, "relative_strength": 1.279035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.151521, "energy": 60.338982, "activity_lines": [ 42.118334, 41.919682, 40.995512, 40.234608 ] }, { "date": "2025-07-18", "close": 41.337502, "volume": 643, "typical_volume": 4681.9, "trend": 39.366667, "fair_value": 35.89685, "relative_strength": 0.357628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.254111, "energy": 59.072761, "activity_lines": [ 41.857668, 41.851864, 41.115727, 40.371995 ] }, { "date": "2025-07-25", "close": 42.599998, "volume": 2571, "typical_volume": 4409.0, "trend": 39.54925, "fair_value": 35.941242, "relative_strength": 1.874095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.287503, "energy": 53.618279, "activity_lines": [ 42.057667, 42.010228, 41.340703, 40.580597 ] }, { "date": "2025-08-01", "close": 41.740002, "volume": 6533, "typical_volume": 4535.85, "trend": 39.718417, "fair_value": 35.979391, "relative_strength": 0.255091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.780582, "energy": 37.393017, "activity_lines": [ 41.897001, 41.984592, 41.462703, 40.721936 ] }, { "date": "2025-08-08", "close": 43.540001, "volume": 0, "typical_volume": 4514.85, "trend": 39.969917, "fair_value": 36.028807, "relative_strength": 4.085574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.02777, "energy": 57.949621, "activity_lines": [ 42.441001, 42.276092, 41.740751, 40.96849 ] }, { "date": "2025-08-15", "close": 44.615002, "volume": 1253, "typical_volume": 4574.3, "trend": 40.239667, "fair_value": 36.084562, "relative_strength": 5.998875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.890338, "energy": 76.42382, "activity_lines": [ 43.266168, 42.726001, 42.097989, 41.268172 ] }, { "date": "2025-08-22", "close": 44.537498, "volume": 0, "typical_volume": 4013.95, "trend": 40.463417, "fair_value": 36.139097, "relative_strength": 3.715985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.683654, "energy": 87.764942, "activity_lines": [ 43.8565, 43.106819, 42.415298, 41.545452 ] }, { "date": "2025-08-29", "close": 43.549999, "volume": 823, "typical_volume": 2790.9, "trend": 40.643667, "fair_value": 36.186603, "relative_strength": 2.877975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.783041, "energy": 82.90262, "activity_lines": [ 43.904333, 43.260773, 42.595917, 41.744586 ] }, { "date": "2025-09-05", "close": 43.77, "volume": 1845, "typical_volume": 2506.75, "trend": 40.826417, "fair_value": 36.273109, "relative_strength": 3.106598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.571918, "energy": 74.344689, "activity_lines": [ 43.962166, 43.417273, 42.767607, 41.946285 ] }, { "date": "2025-09-12", "close": 44.787498, "volume": 442, "typical_volume": 1876.9, "trend": 41.031083, "fair_value": 36.369103, "relative_strength": 4.601904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.527681, "energy": 62.358336, "activity_lines": [ 44.223832, 43.750409, 43.015786, 42.201839 ] }, { "date": "2025-09-19", "close": 44.842499, "volume": 2252, "typical_volume": 1969.0, "trend": 41.2275, "fair_value": 36.471747, "relative_strength": 5.440565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.87745, "energy": 58.804495, "activity_lines": [ 44.420666, 44.049818, 43.245345, 42.447737 ] }, { "date": "2025-09-26", "close": 44.297501, "volume": 585, "typical_volume": 1977.25, "trend": 41.4345, "fair_value": 36.572244, "relative_strength": 3.392365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.712184, "energy": 55.153224, "activity_lines": [ 44.420666, 44.189, 43.404988, 42.645801 ] }, { "date": "2025-10-03", "close": 45.112499, "volume": 1260, "typical_volume": 1874.9, "trend": 41.66575, "fair_value": 36.674663, "relative_strength": 2.982202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.514389, "energy": 60.077336, "activity_lines": [ 44.708333, 44.422545, 43.627274, 42.883091 ] }, { "date": "2025-10-10", "close": 43.7075, "volume": 583, "typical_volume": 1712.85, "trend": 41.839, "fair_value": 36.772772, "relative_strength": 0.47823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.437564, "energy": 45.707556, "activity_lines": [ 44.4235, 44.354954, 43.696548, 43.014817 ] }, { "date": "2025-10-17", "close": 44.737499, "volume": 3030, "typical_volume": 1388.9, "trend": 42.04125, "fair_value": 36.876971, "relative_strength": 3.552914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.931591, "energy": 43.06902, "activity_lines": [ 44.486166, 44.438863, 43.851893, 43.201817 ] }, { "date": "2025-10-24", "close": 44.837502, "volume": 157, "typical_volume": 1353.85, "trend": 42.2765, "fair_value": 36.977211, "relative_strength": 0.57539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.421591, "energy": 43.818231, "activity_lines": [ 44.5855, 44.519182, 44.001357, 43.382221 ] }, { "date": "2025-10-31", "close": 45.037498, "volume": 520, "typical_volume": 1379.85, "trend": 42.591667, "fair_value": 37.078654, "relative_strength": 0.257186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.131786, "energy": 41.709743, "activity_lines": [ 44.751833, 44.631818, 44.154405, 43.560349 ] }, { "date": "2025-11-07", "close": 44.697498, "volume": 8537, "typical_volume": 1806.3, "trend": 42.839083, "fair_value": 37.163445, "relative_strength": -0.115783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.266069, "energy": 43.313811, "activity_lines": [ 44.755499, 44.673545, 44.260297, 43.696209 ] }, { "date": "2025-11-14", "close": 45.3675, "volume": 369, "typical_volume": 1649.75, "trend": 43.03525, "fair_value": 37.252099, "relative_strength": 1.151936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.307481, "energy": 53.437422, "activity_lines": [ 45.010166, 44.816227, 44.414726, 43.859333 ] }, { "date": "2025-11-21", "close": 43.785, "volume": 1958, "typical_volume": 1741.15, "trend": 43.168833, "fair_value": 37.325561, "relative_strength": -0.813841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.437388, "energy": 28.0451, "activity_lines": [ 44.626666, 44.642136, 44.408642, 43.907704 ] }, { "date": "2025-11-28", "close": 44.682499, "volume": 4489, "typical_volume": 1892.5, "trend": 43.289583, "fair_value": 37.404904, "relative_strength": -0.676323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.377077, "energy": 24.419013, "activity_lines": [ 44.605833, 44.649454, 44.481357, 44.00536 ] }, { "date": "2025-12-05", "close": 44.575001, "volume": 2107, "typical_volume": 1965.7, "trend": 43.403667, "fair_value": 37.484503, "relative_strength": -0.353401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.287783, "energy": 20.844388, "activity_lines": [ 44.5595, 44.640136, 44.528583, 44.08829 ] }, { "date": "2025-12-12", "close": 44.509998, "volume": 451, "typical_volume": 1859.7, "trend": 43.518, "fair_value": 37.56766, "relative_strength": -0.352564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.361998, "energy": 17.336535, "activity_lines": [ 44.522333, 44.613954, 44.554202, 44.159666 ] }, { "date": "2025-12-19", "close": 44.5625, "volume": 1444, "typical_volume": 1605.25, "trend": 43.630667, "fair_value": 37.651362, "relative_strength": -2.730032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.741818, "energy": 17.855645, "activity_lines": [ 44.515166, 44.608272, 44.575726, 44.227053 ] }, { "date": "2025-12-26", "close": 44.702499, "volume": 0, "typical_volume": 1605.25, "trend": 43.737333, "fair_value": 37.735513, "relative_strength": -2.149848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.476585, "energy": 18.626583, "activity_lines": [ 44.608333, 44.612499, 44.597142, 44.296204 ] }, { "date": "2026-01-02", "close": 44.697498, "volume": 0, "typical_volume": 1542.6, "trend": 43.840917, "fair_value": 37.820529, "relative_strength": -2.964757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.447108, "energy": 22.839845, "activity_lines": [ 44.638666, 44.616454, 44.612547, 44.35815 ] }, { "date": "2026-01-09", "close": 46.232498, "volume": 4168, "typical_volume": 1751.0, "trend": 43.984166, "fair_value": 37.908734, "relative_strength": -1.435256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.304154, "energy": 59.185625, "activity_lines": [ 45.179665, 44.902044, 44.773749, 44.512446 ] }, { "date": "2026-01-16", "close": 45.860001, "volume": 14554, "typical_volume": 2437.55, "trend": 44.129833, "fair_value": 37.990529, "relative_strength": -3.361623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.723685, "energy": 68.097952, "activity_lines": [ 45.485999, 45.098181, 44.891404, 44.633467 ] }, { "date": "2026-01-23", "close": 45.195, "volume": 244, "typical_volume": 2357.5, "trend": 44.192666, "fair_value": 38.065256, "relative_strength": -3.902831, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.675824, "energy": 63.198281, "activity_lines": [ 45.480666, 45.152272, 44.934726, 44.702188 ] }, { "date": "2026-01-30", "close": 45.695, "volume": 429, "typical_volume": 2356.85, "trend": 44.303083, "fair_value": 38.144439, "relative_strength": -3.629814, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.807397, "energy": 66.590843, "activity_lines": [ 45.599833, 45.300409, 45.01888, 44.799112 ] }, { "date": "2026-02-06", "close": 45.8825, "volume": 2192, "typical_volume": 2353.85, "trend": 44.449833, "fair_value": 38.226699, "relative_strength": -4.609073, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.371849, "energy": 52.212612, "activity_lines": [ 45.715333, 45.447909, 45.116571, 44.90101 ] }, { "date": "2026-02-13", "close": 47.720001, "volume": 0, "typical_volume": 2324.6, "trend": 44.662583, "fair_value": 38.326026, "relative_strength": -1.574446, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.079299, "energy": 69.336173, "activity_lines": [ 46.364334, 45.907682, 45.384309, 45.111989 ] }, { "date": "2026-02-20", "close": 47.122501, "volume": 656, "typical_volume": 2294.4, "trend": 44.813333, "fair_value": 38.42609, "relative_strength": -4.959178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.098816, "energy": 79.826391, "activity_lines": [ 46.715001, 46.201637, 45.578845, 45.270693 ] }, { "date": "2026-02-27", "close": 48.022499, "volume": 0, "typical_volume": 2265.25, "trend": 45.02275, "fair_value": 38.527372, "relative_strength": -5.160514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.807497, "energy": 90.295354, "activity_lines": [ 47.2815, 46.611727, 45.849524, 45.477736 ] }, { "date": "2026-03-06", "close": 44.845001, "volume": 0, "typical_volume": 2113.75, "trend": 45.06625, "fair_value": 38.607516, "relative_strength": -6.032162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.493093, "energy": 46.016721, "activity_lines": [ 46.600334, 46.381182, 45.797036, 45.466269 ] }, { "date": "2026-03-13", "close": 43.982498, "volume": 11742, "typical_volume": 2693.0, "trend": 45.045166, "fair_value": 38.685593, "relative_strength": -7.560496, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.854553, "energy": 8.720326, "activity_lines": [ 45.688333, 45.991227, 45.661893, 45.396349 ] }, { "date": "2026-03-20", "close": 43.162498, "volume": 910, "typical_volume": 2712.5, "trend": 44.999333, "fair_value": 38.755032, "relative_strength": -6.10076, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -24.81333, "energy": 29.794771, "activity_lines": [ 44.629666, 45.465181, 45.452726, 45.274887 ] }, { "date": "2026-03-27", "close": 42.637501, "volume": 8718, "typical_volume": 2721.55, "trend": 44.968916, "fair_value": 38.815721, "relative_strength": -7.667077, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -40.331139, "energy": 46.619553, "activity_lines": [ 43.699833, 44.8995, 45.202488, 45.12251 ] }, { "date": "2026-04-03", "close": 44.1325, "volume": 3221, "typical_volume": 2864.15, "trend": 44.981, "fair_value": 38.888317, "relative_strength": -8.652004, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.810812, "energy": 39.042635, "activity_lines": [ 43.567333, 44.664227, 45.10444, 45.068548 ] }, { "date": "2026-04-10", "close": 45.2925, "volume": 534, "typical_volume": 2792.95, "trend": 44.997833, "fair_value": 38.96649, "relative_strength": -7.546566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.790942, "energy": 35.889544, "activity_lines": [ 44.080833, 44.659182, 45.12275, 45.088645 ] }, { "date": "2026-04-17", "close": 46.887501, "volume": 130, "typical_volume": 2575.0, "trend": 45.066, "fair_value": 39.053397, "relative_strength": -4.743909, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 24.670953, "energy": 11.818007, "activity_lines": [ 45.096167, 44.951455, 45.285786, 45.210559 ] }, { "date": "2026-04-24", "close": 44.952499, "volume": 186, "typical_volume": 2478.95, "trend": 45.087833, "fair_value": 39.128654, "relative_strength": -5.981474, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.872041, "energy": 13.306937, "activity_lines": [ 45.272833, 44.873636, 45.254036, 45.203236 ] }, { "date": "2026-05-01", "close": 45.137501, "volume": 1020, "typical_volume": 2507.4, "trend": 45.088666, "fair_value": 39.201362, "relative_strength": -5.289574, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.210669, "energy": 17.782511, "activity_lines": [ 45.391834, 44.879773, 45.238107, 45.206441 ] }, { "date": "2026-05-08", "close": 46.654999, "volume": 197, "typical_volume": 2445.05, "trend": 45.186916, "fair_value": 39.280994, "relative_strength": -0.749884, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.316361, "energy": 31.97835, "activity_lines": [ 45.85, 45.197909, 45.363714, 45.307494 ] }, { "date": "2026-05-15", "close": 45.387501, "volume": 1158, "typical_volume": 2502.95, "trend": 45.208583, "fair_value": 39.350064, "relative_strength": -2.976134, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.497379, "energy": 21.705824, "activity_lines": [ 45.7175, 45.310455, 45.358643, 45.320435 ] }, { "date": "2026-05-22", "close": 46.16, "volume": 338, "typical_volume": 2519.85, "trend": 45.252666, "fair_value": 39.427388, "relative_strength": -3.752327, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.414668, "energy": 29.349143, "activity_lines": [ 45.836167, 45.553591, 45.423881, 45.381817 ] }, { "date": "2026-05-29", "close": 46.647499, "volume": 1548028, "typical_volume": 79712.85, "trend": 45.306333, "fair_value": 39.501122, "relative_strength": -2.10065, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.480833, "energy": 39.295501, "activity_lines": [ 46.165833, 45.845773, 45.528583, 45.471806 ] }, { "date": "2026-06-05", "close": 46.099998, "volume": 106, "typical_volume": 78990.45, "trend": 45.353083, "fair_value": 39.570192, "relative_strength": -2.759204, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.422015, "energy": 34.739957, "activity_lines": [ 46.199999, 45.975045, 45.579166, 45.52301 ] }, { "date": "2026-06-12", "close": 46.3825, "volume": 0, "typical_volume": 78978.25, "trend": 45.386916, "fair_value": 39.636971, "relative_strength": -3.005285, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.911895, "energy": 45.809438, "activity_lines": [ 46.264166, 46.092727, 45.655512, 45.589424 ] }, { "date": "2026-06-19", "close": 46.8475, "volume": 0, "typical_volume": 78956.8, "trend": 45.489, "fair_value": 39.716763, "relative_strength": -0.921419, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.536206, "energy": 54.041379, "activity_lines": [ 46.501499, 46.254045, 45.770488, 45.683656 ] }, { "date": "2026-06-26", "close": 46.622501, "volume": 0, "typical_volume": 78847.2, "trend": 45.553666, "fair_value": 39.791859, "relative_strength": -2.555739, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.554044, "energy": 47.71614, "activity_lines": [ 46.5665, 46.346182, 45.858547, 45.756785 ] }, { "date": "2026-07-03", "close": 47.862499, "volume": 0, "typical_volume": 78847.2, "trend": 45.66325, "fair_value": 39.876122, "relative_strength": -1.431953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.311378, "energy": 68.819059, "activity_lines": [ 47.014, 46.668591, 46.061178, 45.905742 ] }, { "date": "2026-07-10", "close": 48.0625, "volume": 9582, "typical_volume": 79293.5, "trend": 45.781666, "fair_value": 39.957243, "relative_strength": 0.719049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.222506, "energy": 78.023619, "activity_lines": [ 47.447167, 46.974454, 46.282178, 46.060532 ] }, { "date": "2026-07-17", "close": 46.877499, "volume": 5020, "typical_volume": 79544.5, "trend": 45.858833, "fair_value": 40.032035, "relative_strength": -2.647662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.189001, "energy": 69.037386, "activity_lines": [ 47.3545, 47.011681, 46.385845, 46.131231 ] }, { "date": "2026-07-24", "close": 46.490002, "volume": 1290, "typical_volume": 79609.0, "trend": 45.918416, "fair_value": 40.098461, "relative_strength": -4.535912, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.845769, "energy": 57.663219, "activity_lines": [ 47.099667, 46.974409, 46.458059, 46.171952 ] }, { "date": "2026-07-31", "close": 47.642502, "volume": 1177, "typical_volume": 79080.75, "trend": 46.016583, "fair_value": 40.17976, "relative_strength": -3.266829, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.462055, "energy": 43.445099, "activity_lines": [ 47.252834, 47.126637, 46.632203, 46.283183 ] }, { "date": "2026-08-07", "close": 49.23, "volume": 720, "typical_volume": 79071.25, "trend": 46.1165, "fair_value": 40.273029, "relative_strength": -0.231511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.046398, "energy": 55.494626, "activity_lines": [ 47.867167, 47.540546, 46.940107, 46.4905 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }