{ "ticker": { "uuid": "684b110c-2a38-4c7c-9298-503b81f28ba4", "symbol": "600869", "name": "Far East Smarter Energy Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -25.237, "architecture_energy": 44.464, "architecture_maturity": 55.951, "architecture_confidence": 43.037, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 36.65, "rotation_up": 14.0, "upward_expansion": 19.55, "deceleration": 71.45, "rotation_down": 68.48, "downward_expansion": 44.55 }, "activity_lines": [ 15.627333, 20.446278, 21.900124, 20.439498 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 16.16, "trend_reference": 18.105402, "distance_from_trend": -0.107449, "trend_direction": "Improving", "fair_value": 7.474462, "distance_from_fair_value": 1.162029, "fair_value_direction": "Weakening", "relative_strength": 20.865039, "relative_strength_direction": "Weakening", "price_momentum": 0.334434, "excess_performance": 0.377638, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.107449, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.435797, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.162029, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.021133, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.20865, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.76664, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.334434, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.015542, "read": "Demand-led" } ], "volume": { "latest": 625464588, "relative_activity": 1.395694, "balance": 1.015542, "dry_up": 1.236623, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.280255, "annualized_volatility": 0.913944, "from_high_reference": -0.569912, "from_low_reference": 1.922242 }, "levels": { "trend_reference": 18.105402, "fair_value_reference": 7.474462, "structural_low": 11.83, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.0406, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.017871, "regime_survival": 0.583333, "best_return": 0.338403, "worst_return": -0.201754, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.008606, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.025362, "regime_survival": 0.2, "best_return": 0.706199, "worst_return": -0.34471, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.009218, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.031428, "regime_survival": 0.0, "best_return": 1.854447, "worst_return": -0.339071, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.034423, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.17728, "regime_survival": 0.666667, "best_return": 0.582121, "worst_return": -0.236273, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-10", "end": "2023-08-18", "tenure": "Established", "return": -0.198387, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2024-03-22", "tenure": "Extended", "return": -0.115385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-06-21", "tenure": "Established", "return": -0.123457, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-09-06", "tenure": "Developing", "return": 0.096237, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.176796, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.466019, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.033797, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-03-14", "tenure": "Established", "return": 0.076923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-05-02", "tenure": "Developing", "return": -0.055227, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-11", "tenure": "Developing", "return": 0.112705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-07", "tenure": "Established", "return": 0.39646, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": 0.063342, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-07-17", "tenure": "Extended", "return": 1.119255, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.103072, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.371331, "volume": 39599410, "typical_volume": 61558644.25, "trend": 5.334738, "fair_value": 4.982091, "relative_strength": -6.455708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.122144, "energy": 13.550028, "activity_lines": [ 5.359569, 5.321075, 5.308507, 5.335898 ] }, { "date": "2023-08-04", "close": 5.459547, "volume": 63020563, "typical_volume": 55483981.7, "trend": 5.351728, "fair_value": 4.99051, "relative_strength": -4.756935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.652294, "energy": 21.74843, "activity_lines": [ 5.388974, 5.349589, 5.322183, 5.34395 ] }, { "date": "2023-08-11", "close": 5.175298, "volume": 39547102, "typical_volume": 52845271.95, "trend": 5.350748, "fair_value": 4.998301, "relative_strength": -6.362626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.76549, "energy": 15.202552, "activity_lines": [ 5.320363, 5.324283, 5.3086, 5.332567 ] }, { "date": "2023-08-18", "close": 4.871444, "volume": 49618761, "typical_volume": 51134796.45, "trend": 5.342253, "fair_value": 5.004019, "relative_strength": -9.816389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.935487, "energy": 52.699622, "activity_lines": [ 5.164189, 5.247295, 5.267667, 5.301644 ] }, { "date": "2023-08-25", "close": 4.587195, "volume": 57104537, "typical_volume": 50925140.4, "trend": 5.322323, "fair_value": 5.007977, "relative_strength": -12.607086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.040166, "energy": 77.949655, "activity_lines": [ 4.949205, 5.122546, 5.202275, 5.252931 ] }, { "date": "2023-09-01", "close": 4.822436, "volume": 62265992, "typical_volume": 51124933.8, "trend": 5.304353, "fair_value": 5.012941, "relative_strength": -9.406161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.326457, "energy": 76.603798, "activity_lines": [ 4.859029, 5.051974, 5.162742, 5.22068 ] }, { "date": "2023-09-08", "close": 4.783229, "volume": 40114106, "typical_volume": 48961782.5, "trend": 5.283116, "fair_value": 5.017967, "relative_strength": -9.006995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.83984, "energy": 80.623166, "activity_lines": [ 4.792377, 4.980332, 5.121621, 5.187059 ] }, { "date": "2023-09-15", "close": 4.832238, "volume": 36797966, "typical_volume": 47678776.35, "trend": 5.26776, "fair_value": 5.022617, "relative_strength": -7.819827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.613997, "energy": 78.02271, "activity_lines": [ 4.78715, 4.929007, 5.086522, 5.15797 ] }, { "date": "2023-09-22", "close": 4.675411, "volume": 45395106, "typical_volume": 48906560.05, "trend": 5.244889, "fair_value": 5.026136, "relative_strength": -10.861379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.218302, "energy": 66.261219, "activity_lines": [ 4.752517, 4.859148, 5.038727, 5.119754 ] }, { "date": "2023-09-29", "close": 4.685213, "volume": 28221003, "typical_volume": 47739183.5, "trend": 5.209603, "fair_value": 5.030597, "relative_strength": -9.805083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.676545, "energy": 56.576226, "activity_lines": [ 4.734221, 4.804437, 4.994713, 5.083646 ] }, { "date": "2023-10-13", "close": 4.724419, "volume": 40289806, "typical_volume": 46373638.3, "trend": 5.164515, "fair_value": 5.035183, "relative_strength": -8.075694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.74378, "energy": 50.644715, "activity_lines": [ 4.722459, 4.767725, 4.957373, 5.052344 ] }, { "date": "2023-10-20", "close": 4.49898, "volume": 128258454, "typical_volume": 50316759.9, "trend": 5.133803, "fair_value": 5.038953, "relative_strength": -9.115474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.209156, "energy": 55.112341, "activity_lines": [ 4.642085, 4.701786, 4.90183, 5.009406 ] }, { "date": "2023-10-27", "close": 4.49898, "volume": 57972709, "typical_volume": 50743787.1, "trend": 5.100151, "fair_value": 5.0431, "relative_strength": -9.529806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.435467, "energy": 54.565536, "activity_lines": [ 4.580661, 4.653312, 4.850301, 4.96845 ] }, { "date": "2023-11-03", "close": 4.420567, "volume": 52870646, "typical_volume": 50963025.2, "trend": 5.066825, "fair_value": 5.046116, "relative_strength": -10.709286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.587134, "energy": 61.457334, "activity_lines": [ 4.515316, 4.602878, 4.795458, 4.924606 ] }, { "date": "2023-11-10", "close": 4.410765, "volume": 51609773, "typical_volume": 51421565.3, "trend": 5.036767, "fair_value": 5.049132, "relative_strength": -10.611923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.508429, "energy": 65.214642, "activity_lines": [ 4.463694, 4.55886, 4.742856, 4.882279 ] }, { "date": "2023-11-17", "close": 4.49898, "volume": 45458006, "typical_volume": 52425347.75, "trend": 5.010955, "fair_value": 5.052965, "relative_strength": -8.802826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.508792, "energy": 62.028061, "activity_lines": [ 4.459773, 4.534088, 4.702482, 4.847583 ] }, { "date": "2023-11-24", "close": 4.361756, "volume": 50188357, "typical_volume": 51924138.2, "trend": 4.987431, "fair_value": 5.05642, "relative_strength": -10.833488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.374432, "energy": 63.243053, "activity_lines": [ 4.425141, 4.490248, 4.652167, 4.805699 ] }, { "date": "2023-12-01", "close": 4.195127, "volume": 89883694, "typical_volume": 53216592.9, "trend": 4.950512, "fair_value": 5.057928, "relative_strength": -13.620392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.455127, "energy": 68.016215, "activity_lines": [ 4.344113, 4.423774, 4.590976, 4.754583 ] }, { "date": "2023-12-08", "close": 4.106912, "volume": 49931045, "typical_volume": 53553393.45, "trend": 4.911632, "fair_value": 5.058808, "relative_strength": -13.276366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.9846, "energy": 78.194477, "activity_lines": [ 4.253937, 4.352846, 4.527032, 4.700157 ] }, { "date": "2023-12-15", "close": 4.136317, "volume": 46297826, "typical_volume": 53722243.1, "trend": 4.872752, "fair_value": 5.060127, "relative_strength": -11.471424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.330634, "energy": 78.984988, "activity_lines": [ 4.194474, 4.2976, 4.472095, 4.650137 ] }, { "date": "2023-12-22", "close": 4.106912, "volume": 48894175, "typical_volume": 54186981.35, "trend": 4.829297, "fair_value": 5.061824, "relative_strength": -10.972962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.346719, "energy": 78.982672, "activity_lines": [ 4.143505, 4.246987, 4.41982, 4.600728 ] }, { "date": "2023-12-29", "close": 4.302946, "volume": 54357311, "typical_volume": 53753818.75, "trend": 4.794665, "fair_value": 5.064903, "relative_strength": -8.43578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.461964, "energy": 56.439479, "activity_lines": [ 4.184019, 4.243245, 4.392235, 4.56677 ] }, { "date": "2024-01-05", "close": 4.195127, "volume": 43322673, "typical_volume": 53942597.3, "trend": 4.755458, "fair_value": 5.068484, "relative_strength": -9.207798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.907236, "energy": 49.693241, "activity_lines": [ 4.192513, 4.223463, 4.359889, 4.52809 ] }, { "date": "2024-01-12", "close": 4.244136, "volume": 52158149, "typical_volume": 54069566.7, "trend": 4.72736, "fair_value": 5.073887, "relative_strength": -6.494932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.116358, "energy": 40.395164, "activity_lines": [ 4.217344, 4.218117, 4.336879, 4.495102 ] }, { "date": "2024-01-19", "close": 3.950085, "volume": 63068444, "typical_volume": 54367762.05, "trend": 4.685212, "fair_value": 5.076589, "relative_strength": -11.171197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.942204, "energy": 51.448885, "activity_lines": [ 4.13501, 4.162514, 4.28885, 4.444955 ] }, { "date": "2024-01-26", "close": 3.891275, "volume": 73873114, "typical_volume": 54948118.15, "trend": 4.643065, "fair_value": 5.076464, "relative_strength": -14.557722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.419493, "energy": 56.731038, "activity_lines": [ 4.045488, 4.104595, 4.238255, 4.393733 ] }, { "date": "2024-02-02", "close": 3.352181, "volume": 67679785, "typical_volume": 56326402.1, "trend": 4.574453, "fair_value": 5.075207, "relative_strength": -21.191124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.337933, "energy": 84.861935, "activity_lines": [ 3.790644, 3.959708, 4.140751, 4.31045 ] }, { "date": "2024-02-09", "close": 3.80306, "volume": 126196281, "typical_volume": 60796317.85, "trend": 4.521851, "fair_value": 5.078286, "relative_strength": -14.492731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.244662, "energy": 70.627492, "activity_lines": [ 3.749477, 3.915155, 4.093003, 4.260683 ] }, { "date": "2024-02-23", "close": 3.80306, "volume": 89576924, "typical_volume": 63005408.75, "trend": 4.468268, "fair_value": 5.081679, "relative_strength": -18.044622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.355553, "energy": 54.175402, "activity_lines": [ 3.734448, 3.877731, 4.050156, 4.214309 ] }, { "date": "2024-03-01", "close": 3.989292, "volume": 93102282, "typical_volume": 66249472.7, "trend": 4.425141, "fair_value": 5.085197, "relative_strength": -14.314581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.425842, "energy": 46.384468, "activity_lines": [ 3.810901, 3.879691, 4.029199, 4.183408 ] }, { "date": "2024-03-08", "close": 3.959887, "volume": 62259982, "typical_volume": 67347981.5, "trend": 4.378093, "fair_value": 5.09104, "relative_strength": -15.11474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.292895, "energy": 32.180145, "activity_lines": [ 3.874939, 3.878978, 4.008755, 4.153391 ] }, { "date": "2024-03-15", "close": 4.077507, "volume": 58940221, "typical_volume": 63882069.85, "trend": 4.332025, "fair_value": 5.097386, "relative_strength": -12.410109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.094749, "energy": 18.711096, "activity_lines": [ 3.973609, 3.902324, 4.003154, 4.133999 ] }, { "date": "2024-03-22", "close": 4.057903, "volume": 118088726, "typical_volume": 66887870.7, "trend": 4.294778, "fair_value": 5.10235, "relative_strength": -12.03181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.451115, "energy": 19.178269, "activity_lines": [ 4.01739, 3.926205, 3.997693, 4.116313 ] }, { "date": "2024-03-29", "close": 3.969688, "volume": 85608439, "typical_volume": 68524760.35, "trend": 4.264719, "fair_value": 5.106497, "relative_strength": -13.351048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.923439, "energy": 16.783055, "activity_lines": [ 4.014776, 3.936541, 3.985931, 4.09534 ] }, { "date": "2024-04-05", "close": 4.057903, "volume": 46762508, "typical_volume": 68282397.1, "trend": 4.247076, "fair_value": 5.109199, "relative_strength": -11.826745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.22244, "energy": 15.721155, "activity_lines": [ 4.030458, 3.967906, 3.984718, 4.081997 ] }, { "date": "2024-04-12", "close": 3.910878, "volume": 85376625, "typical_volume": 70278328.05, "trend": 4.216691, "fair_value": 5.111021, "relative_strength": -13.217537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.376312, "energy": 14.68406, "activity_lines": [ 3.992559, 3.970579, 3.971182, 4.060307 ] }, { "date": "2024-04-19", "close": 3.822663, "volume": 91100638, "typical_volume": 72323942.1, "trend": 4.184672, "fair_value": 5.111963, "relative_strength": -16.064223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.054427, "energy": 20.846633, "activity_lines": [ 3.928521, 3.956857, 3.952045, 4.034885 ] }, { "date": "2024-04-26", "close": 4.018697, "volume": 114131762, "typical_volume": 73536345.5, "trend": 4.157554, "fair_value": 5.114225, "relative_strength": -12.110716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.464938, "energy": 15.94134, "activity_lines": [ 3.946818, 3.970223, 3.954146, 4.024177 ] }, { "date": "2024-05-03", "close": 3.881473, "volume": 55631488, "typical_volume": 73821367.65, "trend": 4.13109, "fair_value": 5.11611, "relative_strength": -15.240783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.857509, "energy": 20.181103, "activity_lines": [ 3.921987, 3.954718, 3.944017, 4.006366 ] }, { "date": "2024-05-10", "close": 4.567592, "volume": 136988400, "typical_volume": 78355896.35, "trend": 4.127169, "fair_value": 5.122393, "relative_strength": -1.640821, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.045443, "energy": 21.715644, "activity_lines": [ 4.131743, 4.062537, 4.000307, 4.034527 ] }, { "date": "2024-05-17", "close": 4.302946, "volume": 568248621, "typical_volume": 104323618.65, "trend": 4.11312, "fair_value": 5.12698, "relative_strength": -7.060763, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.087425, "energy": 31.684695, "activity_lines": [ 4.219305, 4.111724, 4.029339, 4.045868 ] }, { "date": "2024-05-24", "close": 4.067706, "volume": 184317614, "typical_volume": 110821633.8, "trend": 4.098744, "fair_value": 5.129179, "relative_strength": -9.930275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.767405, "energy": 29.108001, "activity_lines": [ 4.202316, 4.111902, 4.035033, 4.042938 ] }, { "date": "2024-05-31", "close": 4.008895, "volume": 181716740, "typical_volume": 117741337.15, "trend": 4.082408, "fair_value": 5.131881, "relative_strength": -10.76362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.420608, "energy": 19.521937, "activity_lines": [ 4.149386, 4.101566, 4.036247, 4.037141 ] }, { "date": "2024-06-07", "close": 3.744249, "volume": 102856010, "typical_volume": 120276230.2, "trend": 4.059864, "fair_value": 5.132949, "relative_strength": -15.195636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.088841, "energy": 19.705515, "activity_lines": [ 4.008895, 4.044003, 4.013143, 4.015324 ] }, { "date": "2024-06-14", "close": 3.675637, "volume": 56196135, "typical_volume": 119932614.75, "trend": 4.03536, "fair_value": 5.131944, "relative_strength": -15.732823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.049528, "energy": 35.366091, "activity_lines": [ 3.854682, 3.978064, 3.985884, 3.990535 ] }, { "date": "2024-06-21", "close": 3.479603, "volume": 78611121, "typical_volume": 120169515.1, "trend": 4.00138, "fair_value": 5.129179, "relative_strength": -18.860466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.331043, "energy": 57.837441, "activity_lines": [ 3.694587, 3.883433, 3.941263, 3.95468 ] }, { "date": "2024-06-28", "close": 3.420793, "volume": 67584208, "typical_volume": 120164736.25, "trend": 3.970015, "fair_value": 5.126163, "relative_strength": -18.925769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.30128, "energy": 72.276042, "activity_lines": [ 3.569779, 3.785951, 3.893002, 3.917223 ] }, { "date": "2024-07-05", "close": 3.391388, "volume": 48058540, "typical_volume": 116257849.2, "trend": 3.943224, "fair_value": 5.119126, "relative_strength": -18.637666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.783904, "energy": 74.863707, "activity_lines": [ 3.478296, 3.690429, 3.841613, 3.879892 ] }, { "date": "2024-07-12", "close": 2.832691, "volume": 160964257, "typical_volume": 119827215.85, "trend": 3.90075, "fair_value": 5.109136, "relative_strength": -31.846863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.79716, "energy": 86.414287, "activity_lines": [ 3.241749, 3.504731, 3.738975, 3.808245 ] }, { "date": "2024-07-19", "close": 2.8817, "volume": 275100588, "typical_volume": 128927131.15, "trend": 3.858929, "fair_value": 5.099146, "relative_strength": -30.236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.709462, "energy": 86.602657, "activity_lines": [ 3.082308, 3.347013, 3.645625, 3.7425 ] }, { "date": "2024-07-26", "close": 3.68, "volume": 450649640, "typical_volume": 148346614.05, "trend": 3.844699, "fair_value": 5.093456, "relative_strength": -7.58171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.527509, "energy": 61.502461, "activity_lines": [ 3.241896, 3.365093, 3.633579, 3.730956 ] }, { "date": "2024-08-02", "close": 3.53, "volume": 457614277, "typical_volume": 168280316.85, "trend": 3.818934, "fair_value": 5.086553, "relative_strength": -11.228224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.786214, "energy": 43.054881, "activity_lines": [ 3.338125, 3.367226, 3.608579, 3.710653 ] }, { "date": "2024-08-09", "close": 3.43, "volume": 200050777, "typical_volume": 172378419.4, "trend": 3.79343, "fair_value": 5.075428, "relative_strength": -11.896565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.683191, "energy": 28.702811, "activity_lines": [ 3.393739, 3.360954, 3.576663, 3.68556 ] }, { "date": "2024-08-16", "close": 3.77, "volume": 255959192, "typical_volume": 180895957.05, "trend": 3.777625, "fair_value": 5.065038, "relative_strength": -3.262711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.808193, "energy": 23.910637, "activity_lines": [ 3.560113, 3.427026, 3.580118, 3.684049 ] }, { "date": "2024-08-23", "close": 3.75, "volume": 216099150, "typical_volume": 189362789.15, "trend": 3.770956, "fair_value": 5.053765, "relative_strength": -2.503036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.819285, "energy": 20.541137, "activity_lines": [ 3.657333, 3.488993, 3.582619, 3.682266 ] }, { "date": "2024-08-30", "close": 3.73, "volume": 139052338, "typical_volume": 192046574.8, "trend": 3.76558, "fair_value": 5.045066, "relative_strength": -2.269341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.308314, "energy": 19.047693, "activity_lines": [ 3.69, 3.545972, 3.584681, 3.679624 ] }, { "date": "2024-09-06", "close": 3.75, "volume": 167097929, "typical_volume": 195846439.35, "trend": 3.77884, "fair_value": 5.034296, "relative_strength": 1.173692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.83871, "energy": 16.472819, "activity_lines": [ 3.726, 3.602034, 3.589509, 3.678619 ] }, { "date": "2024-09-13", "close": 3.62, "volume": 78761280, "typical_volume": 194077915.25, "trend": 3.772738, "fair_value": 5.018671, "relative_strength": 0.183534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.260454, "energy": 12.507352, "activity_lines": [ 3.704, 3.628474, 3.582303, 3.668371 ] }, { "date": "2024-09-20", "close": 3.52, "volume": 49987807, "typical_volume": 193795731.2, "trend": 3.763303, "fair_value": 5.004165, "relative_strength": -3.403261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.225485, "energy": 9.162851, "activity_lines": [ 3.636, 3.632576, 3.567471, 3.652065 ] }, { "date": "2024-09-27", "close": 3.87, "volume": 149297104, "typical_volume": 194411166.4, "trend": 3.759327, "fair_value": 4.99008, "relative_strength": -5.457142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.479384, "energy": 6.050019, "activity_lines": [ 3.701333, 3.687818, 3.587694, 3.658949 ] }, { "date": "2024-10-04", "close": 4.26, "volume": 76025666, "typical_volume": 169800018.65, "trend": 3.76933, "fair_value": 4.979186, "relative_strength": -3.392865, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.925948, "energy": 35.270216, "activity_lines": [ 3.888667, 3.796, 3.648381, 3.691251 ] }, { "date": "2024-10-11", "close": 4.12, "volume": 247084819, "typical_volume": 172938378.9, "trend": 3.770747, "fair_value": 4.965887, "relative_strength": -2.799934, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.311307, "energy": 42.353493, "activity_lines": [ 3.994, 3.868182, 3.69594, 3.713874 ] }, { "date": "2024-10-18", "close": 4.48, "volume": 220254557, "typical_volume": 174865269.75, "trend": 3.784817, "fair_value": 4.953827, "relative_strength": 4.511577, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.149802, "energy": 63.520372, "activity_lines": [ 4.194667, 3.995091, 3.777536, 3.759633 ] }, { "date": "2024-10-25", "close": 6.04, "volume": 619976192, "typical_volume": 200721278.85, "trend": 3.853827, "fair_value": 4.953212, "relative_strength": 38.621754, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.00392, "energy": 94.969082, "activity_lines": [ 4.858, 4.386545, 4.005459, 3.905128 ] }, { "date": "2024-11-01", "close": 5.03, "volume": 656441196, "typical_volume": 230733531.9, "trend": 3.88623, "fair_value": 4.948009, "relative_strength": 16.339719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.905748, "energy": 84.573918, "activity_lines": [ 5.016667, 4.553091, 4.12626, 3.981011 ] }, { "date": "2024-11-08", "close": 5.42, "volume": 306004345, "typical_volume": 242103193.1, "trend": 3.936534, "fair_value": 4.946373, "relative_strength": 18.621284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.905685, "energy": 88.610134, "activity_lines": [ 5.228, 4.767273, 4.277754, 4.079963 ] }, { "date": "2024-11-15", "close": 4.93, "volume": 185478037, "typical_volume": 247997884.55, "trend": 3.973446, "fair_value": 4.942664, "relative_strength": 11.788744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.904079, "energy": 81.96613, "activity_lines": [ 5.198667, 4.861636, 4.373342, 4.144058 ] }, { "date": "2024-11-22", "close": 4.64, "volume": 154211967, "typical_volume": 253305555.9, "trend": 3.994156, "fair_value": 4.935903, "relative_strength": 7.341211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.525361, "energy": 50.434612, "activity_lines": [ 5.018667, 4.881818, 4.434124, 4.187061 ] }, { "date": "2024-11-29", "close": 5.09, "volume": 191200408, "typical_volume": 254817363.45, "trend": 4.03444, "fair_value": 4.929073, "relative_strength": 15.492731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.802305, "energy": 45.512407, "activity_lines": [ 4.978, 4.965273, 4.531818, 4.257761 ] }, { "date": "2024-12-06", "close": 5.08, "volume": 157827595, "typical_volume": 248953713.8, "trend": 4.05152, "fair_value": 4.925195, "relative_strength": 12.460349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.984273, "energy": 35.298875, "activity_lines": [ 4.997333, 5.018364, 4.61781, 4.325217 ] }, { "date": "2024-12-13", "close": 4.86, "volume": 138878626, "typical_volume": 233365163.1, "trend": 4.070089, "fair_value": 4.918964, "relative_strength": 7.899019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.051066, "energy": 30.044407, "activity_lines": [ 4.94, 5.009455, 4.672381, 4.377377 ] }, { "date": "2024-12-20", "close": 4.81, "volume": 103600544, "typical_volume": 215664476.45, "trend": 4.094832, "fair_value": 4.907889, "relative_strength": 7.508915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.819511, "energy": 28.8245, "activity_lines": [ 4.903333, 4.980545, 4.716571, 4.425113 ] }, { "date": "2024-12-27", "close": 5.14, "volume": 234622148, "typical_volume": 217393045.0, "trend": 4.132535, "fair_value": 4.897169, "relative_strength": 13.632145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.327559, "energy": 30.513856, "activity_lines": [ 4.984667, 4.999091, 4.786095, 4.492543 ] }, { "date": "2025-01-03", "close": 4.47, "volume": 187177224, "typical_volume": 213953946.6, "trend": 4.156727, "fair_value": 4.876061, "relative_strength": 4.709596, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.37105, "energy": 16.968152, "activity_lines": [ 4.809333, 4.883818, 4.783667, 4.514315 ] }, { "date": "2025-01-10", "close": 4.28, "volume": 127546563, "typical_volume": 209526317.25, "trend": 4.176872, "fair_value": 4.859012, "relative_strength": 1.736292, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.41017, "energy": 13.47436, "activity_lines": [ 4.612, 4.762545, 4.75981, 4.522268 ] }, { "date": "2025-01-17", "close": 4.48, "volume": 103593362, "typical_volume": 207753368.45, "trend": 4.210219, "fair_value": 4.842868, "relative_strength": 4.219518, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.353316, "energy": 12.33954, "activity_lines": [ 4.534667, 4.691273, 4.752476, 4.541825 ] }, { "date": "2025-01-24", "close": 4.78, "volume": 243190080, "typical_volume": 211557976.0, "trend": 4.255526, "fair_value": 4.829716, "relative_strength": 10.708827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.81066, "energy": 15.683495, "activity_lines": [ 4.582667, 4.691636, 4.770143, 4.578585 ] }, { "date": "2025-01-31", "close": 4.68, "volume": 44511581, "typical_volume": 209845491.05, "trend": 4.29848, "fair_value": 4.816488, "relative_strength": 8.299245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.176612, "energy": 12.766049, "activity_lines": [ 4.599333, 4.676545, 4.773381, 4.60597 ] }, { "date": "2025-02-07", "close": 4.58, "volume": 93751506, "typical_volume": 212033676.0, "trend": 4.356723, "fair_value": 4.803373, "relative_strength": 4.044191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.436505, "energy": 6.5052, "activity_lines": [ 4.613333, 4.642545, 4.762048, 4.624133 ] }, { "date": "2025-02-14", "close": 4.56, "volume": 154916140, "typical_volume": 212314627.8, "trend": 4.412667, "fair_value": 4.792391, "relative_strength": 2.204718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.438035, "energy": 7.289343, "activity_lines": [ 4.613333, 4.614182, 4.743762, 4.637247 ] }, { "date": "2025-02-21", "close": 4.86, "volume": 190736390, "typical_volume": 218050164.0, "trend": 4.452, "fair_value": 4.786726, "relative_strength": 7.616653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.461637, "energy": 15.569169, "activity_lines": [ 4.694667, 4.649818, 4.750762, 4.666108 ] }, { "date": "2025-02-28", "close": 4.99, "volume": 318964012, "typical_volume": 221644123.65, "trend": 4.500667, "fair_value": 4.783716, "relative_strength": 12.134254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.167572, "energy": 22.995369, "activity_lines": [ 4.794, 4.709091, 4.767286, 4.700817 ] }, { "date": "2025-03-07", "close": 4.89, "volume": 301697859, "typical_volume": 225716288.75, "trend": 4.549333, "fair_value": 4.779751, "relative_strength": 7.971897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.960765, "energy": 23.591969, "activity_lines": [ 4.846, 4.746909, 4.770143, 4.725935 ] }, { "date": "2025-03-14", "close": 5.18, "volume": 327944670, "typical_volume": 211114712.65, "trend": 4.596333, "fair_value": 4.777017, "relative_strength": 12.512626, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.960651, "energy": 44.472311, "activity_lines": [ 4.980667, 4.842, 4.798667, 4.766624 ] }, { "date": "2025-03-21", "close": 5.07, "volume": 246031890, "typical_volume": 190594247.35, "trend": 4.640333, "fair_value": 4.773389, "relative_strength": 11.634829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.082729, "energy": 47.821129, "activity_lines": [ 5.038667, 4.904182, 4.82081, 4.797183 ] }, { "date": "2025-03-28", "close": 5.03, "volume": 282797136, "typical_volume": 189433886.9, "trend": 4.683667, "fair_value": 4.769567, "relative_strength": 10.892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.264629, "energy": 45.378399, "activity_lines": [ 5.049333, 4.944727, 4.838952, 4.822323 ] }, { "date": "2025-04-04", "close": 4.8, "volume": 88522354, "typical_volume": 184586102.75, "trend": 4.718667, "fair_value": 4.767475, "relative_strength": 5.943976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.78307, "energy": 32.096414, "activity_lines": [ 4.972, 4.933455, 4.837048, 4.829828 ] }, { "date": "2025-04-11", "close": 4.29, "volume": 140593150, "typical_volume": 183905161.9, "trend": 4.741, "fair_value": 4.763748, "relative_strength": -2.318949, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.857624, "energy": 13.652095, "activity_lines": [ 4.737333, 4.829091, 4.78719, 4.802172 ] }, { "date": "2025-04-18", "close": 4.27, "volume": 72510120, "typical_volume": 177970647.5, "trend": 4.766, "fair_value": 4.761212, "relative_strength": -3.993063, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -35.91439, "energy": 31.743085, "activity_lines": [ 4.536, 4.728182, 4.737095, 4.771785 ] }, { "date": "2025-04-25", "close": 4.72, "volume": 139222250, "typical_volume": 177040380.25, "trend": 4.794333, "fair_value": 4.762378, "relative_strength": 5.338409, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "down", "direction": -50.563481, "energy": 37.66758, "activity_lines": [ 4.545333, 4.714727, 4.733762, 4.768817 ] }, { "date": "2025-05-02", "close": 4.79, "volume": 98416139, "typical_volume": 175017255.9, "trend": 4.812, "fair_value": 4.765123, "relative_strength": 7.104131, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "down", "direction": -47.518209, "energy": 34.09888, "activity_lines": [ 4.601333, 4.711091, 4.73881, 4.768538 ] }, { "date": "2025-05-09", "close": 4.88, "volume": 157978973, "typical_volume": 177736177.35, "trend": 4.837333, "fair_value": 4.769639, "relative_strength": 7.042104, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.060611, "energy": 17.326926, "activity_lines": [ 4.703333, 4.725091, 4.752762, 4.772925 ] }, { "date": "2025-05-16", "close": 4.89, "volume": 118460429, "typical_volume": 171928091.4, "trend": 4.851, "fair_value": 4.775412, "relative_strength": 6.318713, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.970523, "energy": 13.164236, "activity_lines": [ 4.803333, 4.742909, 4.767333, 4.776323 ] }, { "date": "2025-05-23", "close": 4.71, "volume": 120945525, "typical_volume": 168616506.45, "trend": 4.806667, "fair_value": 4.781478, "relative_strength": 2.858978, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.148784, "energy": 15.504553, "activity_lines": [ 4.803333, 4.728, 4.765952, 4.767226 ] }, { "date": "2025-05-30", "close": 5.05, "volume": 338534532, "typical_volume": 179165904.9, "trend": 4.807333, "fair_value": 4.788968, "relative_strength": 9.988586, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.241695, "energy": 15.802465, "activity_lines": [ 4.887333, 4.783455, 4.79581, 4.782925 ] }, { "date": "2025-06-06", "close": 4.96, "volume": 266770626, "typical_volume": 187324768.1, "trend": 4.792, "fair_value": 4.795065, "relative_strength": 6.464612, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.746226, "energy": 32.333988, "activity_lines": [ 4.919333, 4.822909, 4.813429, 4.792774 ] }, { "date": "2025-06-13", "close": 4.82, "volume": 210150117, "typical_volume": 185672769.95, "trend": 4.788333, "fair_value": 4.799385, "relative_strength": 3.404669, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.985957, "energy": 27.047665, "activity_lines": [ 4.893333, 4.838182, 4.815429, 4.794581 ] }, { "date": "2025-06-20", "close": 4.73, "volume": 116194187, "typical_volume": 189256900.25, "trend": 4.791333, "fair_value": 4.803944, "relative_strength": 1.640309, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.354461, "energy": 8.894959, "activity_lines": [ 4.841333, 4.836727, 4.808667, 4.790817 ] }, { "date": "2025-06-27", "close": 5.07, "volume": 179359029, "typical_volume": 193537276.4, "trend": 4.790667, "fair_value": 4.808924, "relative_strength": 6.415186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.089812, "energy": 25.429933, "activity_lines": [ 4.913333, 4.889091, 4.834048, 4.808796 ] }, { "date": "2025-07-04", "close": 5.13, "volume": 183324572, "typical_volume": 194957698.0, "trend": 4.792333, "fair_value": 4.813974, "relative_strength": 5.704393, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.302129, "energy": 31.863568, "activity_lines": [ 4.981333, 4.937818, 4.86281, 4.830688 ] }, { "date": "2025-07-11", "close": 5.43, "volume": 261130678, "typical_volume": 198477412.4, "trend": 4.811333, "fair_value": 4.820005, "relative_strength": 9.782616, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.198324, "energy": 59.608265, "activity_lines": [ 5.144, 5.033636, 4.917429, 4.871828 ] }, { "date": "2025-07-18", "close": 5.65, "volume": 234132279, "typical_volume": 194235825.75, "trend": 4.839333, "fair_value": 4.825247, "relative_strength": 12.474442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.261312, "energy": 75.251253, "activity_lines": [ 5.348667, 5.157818, 4.990286, 4.925935 ] }, { "date": "2025-07-25", "close": 5.51, "volume": 329114314, "typical_volume": 195606648.5, "trend": 4.851667, "fair_value": 4.827393, "relative_strength": 7.502751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.272861, "energy": 73.978703, "activity_lines": [ 5.451333, 5.242545, 5.046667, 4.969204 ] }, { "date": "2025-08-01", "close": 5.74, "volume": 247159790, "typical_volume": 191567404.5, "trend": 4.894, "fair_value": 4.827683, "relative_strength": 12.44791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.321771, "energy": 80.176056, "activity_lines": [ 5.578667, 5.357818, 5.122, 5.026516 ] }, { "date": "2025-08-08", "close": 5.87, "volume": 226206122, "typical_volume": 190576116.1, "trend": 4.947, "fair_value": 4.827549, "relative_strength": 11.99105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.55822, "energy": 80.506808, "activity_lines": [ 5.704667, 5.478, 5.207048, 5.089484 ] }, { "date": "2025-08-15", "close": 6.02, "volume": 253766356, "typical_volume": 189124577.1, "trend": 4.998333, "fair_value": 4.821026, "relative_strength": 12.458976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.588756, "energy": 78.709152, "activity_lines": [ 5.831333, 5.610545, 5.302571, 5.15871 ] }, { "date": "2025-08-22", "close": 6.48, "volume": 486499708, "typical_volume": 209023444.8, "trend": 5.055, "fair_value": 4.817514, "relative_strength": 16.38348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.596769, "energy": 84.760913, "activity_lines": [ 6.072, 5.807455, 5.43719, 5.254301 ] }, { "date": "2025-08-29", "close": 6.97, "volume": 676488854, "typical_volume": 235818230.0, "trend": 5.131333, "fair_value": 4.821102, "relative_strength": 23.334683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.693755, "energy": 94.406644, "activity_lines": [ 6.420667, 6.063273, 5.610476, 5.377849 ] }, { "date": "2025-09-05", "close": 7.2, "volume": 467033864, "typical_volume": 255544417.2, "trend": 5.218667, "fair_value": 4.823086, "relative_strength": 28.026845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.42302, "energy": 94.147269, "activity_lines": [ 6.748667, 6.320182, 5.792905, 5.511312 ] }, { "date": "2025-09-12", "close": 7.06, "volume": 395298100, "typical_volume": 268348209.7, "trend": 5.302, "fair_value": 4.820841, "relative_strength": 22.876152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.376068, "energy": 89.563746, "activity_lines": [ 6.932667, 6.512909, 5.948048, 5.630108 ] }, { "date": "2025-09-19", "close": 7.81, "volume": 658997179, "typical_volume": 296377261.7, "trend": 5.400333, "fair_value": 4.825793, "relative_strength": 36.386999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.865687, "energy": 90.706605, "activity_lines": [ 7.287333, 6.806909, 6.163476, 5.791914 ] }, { "date": "2025-09-26", "close": 7.78, "volume": 557484224, "typical_volume": 316352524.25, "trend": 5.493333, "fair_value": 4.838468, "relative_strength": 34.237203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.484727, "energy": 73.761805, "activity_lines": [ 7.512667, 7.052182, 6.361667, 5.945441 ] }, { "date": "2025-10-03", "close": 8.07, "volume": 246511498, "typical_volume": 322755077.7, "trend": 5.599333, "fair_value": 4.851432, "relative_strength": 35.896602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.460338, "energy": 70.426293, "activity_lines": [ 7.748, 7.311455, 6.573667, 6.111677 ] }, { "date": "2025-10-10", "close": 8.53, "volume": 251638540, "typical_volume": 329289728.45, "trend": 5.711, "fair_value": 4.871303, "relative_strength": 41.50125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.306097, "energy": 72.188275, "activity_lines": [ 8.063333, 7.607818, 6.814333, 6.300753 ] }, { "date": "2025-10-17", "close": 7.2, "volume": 388360453, "typical_volume": 331781024.5, "trend": 5.782, "fair_value": 4.881266, "relative_strength": 20.468711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.183926, "energy": 58.384158, "activity_lines": [ 7.846667, 7.611636, 6.910143, 6.396817 ] }, { "date": "2025-10-24", "close": 7.67, "volume": 188230072, "typical_volume": 327853996.8, "trend": 5.87, "fair_value": 4.896315, "relative_strength": 24.569938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.246601, "energy": 52.752819, "activity_lines": [ 7.777333, 7.676727, 7.040476, 6.518624 ] }, { "date": "2025-10-31", "close": 7.8, "volume": 295216751, "typical_volume": 332107328.5, "trend": 5.97, "fair_value": 4.905098, "relative_strength": 25.862323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.061036, "energy": 46.73796, "activity_lines": [ 7.760667, 7.735455, 7.170286, 6.64314 ] }, { "date": "2025-11-07", "close": 7.89, "volume": 248885103, "typical_volume": 338741874.3, "trend": 6.09, "fair_value": 4.912698, "relative_strength": 25.331585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.644576, "energy": 36.297033, "activity_lines": [ 7.772667, 7.786545, 7.294476, 6.767011 ] }, { "date": "2025-11-14", "close": 7.42, "volume": 238551934, "typical_volume": 341701519.55, "trend": 6.195, "fair_value": 4.923631, "relative_strength": 17.530013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.532107, "energy": 32.182675, "activity_lines": [ 7.64, 7.735455, 7.358857, 6.852817 ] }, { "date": "2025-11-21", "close": 6.7, "volume": 162666057, "typical_volume": 340668593.8, "trend": 6.261, "fair_value": 4.928818, "relative_strength": 9.994408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.084275, "energy": 18.573686, "activity_lines": [ 7.341333, 7.549455, 7.343476, 6.885398 ] }, { "date": "2025-11-28", "close": 6.92, "volume": 118688890, "typical_volume": 333546504.4, "trend": 6.332, "fair_value": 4.938055, "relative_strength": 11.699875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.82036, "energy": 19.565669, "activity_lines": [ 7.149333, 7.41, 7.341571, 6.927914 ] }, { "date": "2025-12-05", "close": 7.3, "volume": 147832554, "typical_volume": 329231518.15, "trend": 6.412667, "fair_value": 4.950543, "relative_strength": 16.871166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.00861, "energy": 17.208565, "activity_lines": [ 7.134, 7.355818, 7.368762, 6.990366 ] }, { "date": "2025-12-12", "close": 7.89, "volume": 320893754, "typical_volume": 328820490.15, "trend": 6.512667, "fair_value": 4.966123, "relative_strength": 25.853165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.109347, "energy": 17.99914, "activity_lines": [ 7.348667, 7.417636, 7.444286, 7.085677 ] }, { "date": "2025-12-19", "close": 7.61, "volume": 220844865, "typical_volume": 327504743.9, "trend": 6.609333, "fair_value": 4.979217, "relative_strength": 20.592918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.88294, "energy": 21.483611, "activity_lines": [ 7.47, 7.431818, 7.48181, 7.156473 ] }, { "date": "2025-12-26", "close": 7.89, "volume": 260083883, "typical_volume": 329198631.95, "trend": 6.704, "fair_value": 4.9953, "relative_strength": 22.02718, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.989414, "energy": 35.831004, "activity_lines": [ 7.672, 7.513636, 7.537095, 7.239097 ] }, { "date": "2026-01-02", "close": 8.05, "volume": 146596832, "typical_volume": 323840155.75, "trend": 6.807, "fair_value": 5.014355, "relative_strength": 23.413939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.09693, "energy": 57.15768, "activity_lines": [ 7.848, 7.612, 7.598, 7.325935 ] }, { "date": "2026-01-09", "close": 10.56, "volume": 755453770, "typical_volume": 337287858.85, "trend": 6.998333, "fair_value": 5.051826, "relative_strength": 53.757982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.411768, "energy": 83.695649, "activity_lines": [ 8.785333, 8.159818, 7.888286, 7.568065 ] }, { "date": "2026-01-16", "close": 10.02, "volume": 783205057, "typical_volume": 342623669.0, "trend": 7.174667, "fair_value": 5.084327, "relative_strength": 44.781787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.426407, "energy": 87.637671, "activity_lines": [ 9.325333, 8.559273, 8.107714, 7.763011 ] }, { "date": "2026-01-23", "close": 11.35, "volume": 543552830, "typical_volume": 346449617.3, "trend": 7.384, "fair_value": 5.12372, "relative_strength": 60.31244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.349779, "energy": 94.908243, "activity_lines": [ 10.166667, 9.161818, 8.439286, 8.032387 ] }, { "date": "2026-01-30", "close": 12.11, "volume": 638424094, "typical_volume": 358605917.0, "trend": 7.616667, "fair_value": 5.168487, "relative_strength": 68.954396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.252604, "energy": 95.446348, "activity_lines": [ 11.012, 9.831091, 8.823476, 8.33729 ] }, { "date": "2026-02-06", "close": 12.61, "volume": 572653764, "typical_volume": 354288746.25, "trend": 7.856, "fair_value": 5.216083, "relative_strength": 74.881936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.916608, "energy": 93.410147, "activity_lines": [ 11.742667, 10.492909, 9.231238, 8.659441 ] }, { "date": "2026-02-13", "close": 12.66, "volume": 381275438, "typical_volume": 345478306.95, "trend": 8.089667, "fair_value": 5.262868, "relative_strength": 71.630151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.5062, "energy": 90.595666, "activity_lines": [ 12.186, 11.060364, 9.620905, 8.969376 ] }, { "date": "2026-02-27", "close": 15.04, "volume": 435155031, "typical_volume": 354910483.6, "trend": 8.407333, "fair_value": 5.324532, "relative_strength": 95.415078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.760573, "energy": 94.194856, "activity_lines": [ 13.282667, 11.963091, 10.214, 9.417785 ] }, { "date": "2026-03-06", "close": 13.39, "volume": 486680340, "typical_volume": 366662573.6, "trend": 8.662333, "fair_value": 5.376437, "relative_strength": 72.479565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.576157, "energy": 69.027431, "activity_lines": [ 13.494667, 12.435818, 10.616762, 9.739247 ] }, { "date": "2026-03-13", "close": 13.38, "volume": 410870168, "typical_volume": 367788059.35, "trend": 8.912667, "fair_value": 5.427837, "relative_strength": 70.397227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.468099, "energy": 64.033118, "activity_lines": [ 13.567333, 12.801636, 10.995429, 10.043613 ] }, { "date": "2026-03-20", "close": 12.62, "volume": 280874068, "typical_volume": 372420259.15, "trend": 9.132667, "fair_value": 5.471915, "relative_strength": 63.592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.832374, "energy": 57.916574, "activity_lines": [ 13.302, 12.929455, 11.272286, 10.282796 ] }, { "date": "2026-03-27", "close": 14.13, "volume": 433536525, "typical_volume": 379336247.85, "trend": 9.387667, "fair_value": 5.523537, "relative_strength": 81.429023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.975215, "energy": 53.291096, "activity_lines": [ 13.539333, 13.248727, 11.669381, 10.605204 ] }, { "date": "2026-04-03", "close": 15.61, "volume": 478187699, "typical_volume": 390801377.65, "trend": 9.675667, "fair_value": 5.588855, "relative_strength": 97.35882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.628627, "energy": 57.173474, "activity_lines": [ 14.172, 13.772182, 12.177286, 11.006645 ] }, { "date": "2026-04-10", "close": 15.6, "volume": 526340139, "typical_volume": 405190787.9, "trend": 9.955667, "fair_value": 5.653544, "relative_strength": 87.597203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.284105, "energy": 55.775938, "activity_lines": [ 14.763333, 14.192182, 12.647476, 11.38886 ] }, { "date": "2026-04-17", "close": 14.7, "volume": 457325537, "typical_volume": 419923761.9, "trend": 10.210333, "fair_value": 5.713029, "relative_strength": 70.312798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.866662, "energy": 55.387302, "activity_lines": [ 14.907333, 14.371273, 12.993, 11.694946 ] }, { "date": "2026-04-24", "close": 16.219999, "volume": 640391932, "typical_volume": 446008914.0, "trend": 10.490667, "fair_value": 5.782948, "relative_strength": 82.216046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.272535, "energy": 63.188292, "activity_lines": [ 15.47, 14.779636, 13.44519, 12.082667 ] }, { "date": "2026-05-01", "close": 16.99, "volume": 413020559, "typical_volume": 459268314.25, "trend": 10.797667, "fair_value": 5.858055, "relative_strength": 84.968319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.55664, "energy": 67.090764, "activity_lines": [ 16.049333, 15.262363, 13.926428, 12.501978 ] }, { "date": "2026-05-08", "close": 18.93, "volume": 310224778, "typical_volume": 458734865.45, "trend": 11.159667, "fair_value": 5.946918, "relative_strength": 97.529005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.605043, "energy": 81.522207, "activity_lines": [ 17.084666, 16.019091, 14.546286, 13.026645 ] }, { "date": "2026-05-15", "close": 21.629999, "volume": 619131041, "typical_volume": 478649174.25, "trend": 11.596333, "fair_value": 6.05158, "relative_strength": 121.141509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.380793, "energy": 91.774431, "activity_lines": [ 18.798666, 17.196, 15.370714, 13.70215 ] }, { "date": "2026-05-22", "close": 21.18, "volume": 500244120, "typical_volume": 490657186.1, "trend": 12.062333, "fair_value": 6.153546, "relative_strength": 111.370385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.120188, "energy": 88.658036, "activity_lines": [ 19.960666, 18.141272, 16.085524, 14.320451 ] }, { "date": "2026-05-29", "close": 24.1, "volume": 533477997, "typical_volume": 510001244.35, "trend": 12.61, "fair_value": 6.274041, "relative_strength": 134.761764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.840026, "energy": 93.912058, "activity_lines": [ 21.664, 19.475636, 17.015143, 15.097075 ] }, { "date": "2026-06-05", "close": 28.497652, "volume": 175285350, "typical_volume": 480992823.35, "trend": 13.299922, "fair_value": 6.422035, "relative_strength": 169.001117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.01399, "energy": 97.102202, "activity_lines": [ 24.307884, 21.400846, 18.287157, 16.122085 ] }, { "date": "2026-06-12", "close": 32.415955, "volume": 242599636, "typical_volume": 453962552.3, "trend": 14.117453, "fair_value": 6.595587, "relative_strength": 191.678102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.275643, "energy": 98.148929, "activity_lines": [ 27.490692, 23.777244, 19.846926, 17.355377 ] }, { "date": "2026-06-19", "close": 32.845768, "volume": 560225726, "typical_volume": 454796197.1, "trend": 14.964979, "fair_value": 6.771705, "relative_strength": 178.459323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.194366, "energy": 95.836506, "activity_lines": [ 29.917708, 25.926227, 21.340982, 18.563656 ] }, { "date": "2026-06-26", "close": 34.595013, "volume": 117680792, "typical_volume": 428759032.0, "trend": 15.894813, "fair_value": 6.960859, "relative_strength": 184.276331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.988666, "energy": 94.653889, "activity_lines": [ 32.180087, 28.079695, 22.899272, 19.83011 ] }, { "date": "2026-07-03", "close": 28.437679, "volume": 108971522, "typical_volume": 405574919.9, "trend": 16.612069, "fair_value": 7.109725, "relative_strength": 124.790737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.226057, "energy": 70.045149, "activity_lines": [ 31.495688, 28.751921, 23.764078, 20.639327 ] }, { "date": "2026-07-10", "close": 22.379999, "volume": 629416200, "typical_volume": 417981958.0, "trend": 17.114735, "fair_value": 7.220137, "relative_strength": 74.58411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.946336, "energy": 58.404653, "activity_lines": [ 28.502883, 28.10061, 23.976591, 21.011451 ] }, { "date": "2026-07-17", "close": 17.059999, "volume": 471667435, "typical_volume": 419807578.2, "trend": 17.420402, "fair_value": 7.294813, "relative_strength": 38.801949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.007843, "energy": 19.329316, "activity_lines": [ 24.144588, 26.384027, 23.636153, 21.00792 ] }, { "date": "2026-07-24", "close": 14.65, "volume": 631174817, "typical_volume": 427032302.05, "trend": 17.655069, "fair_value": 7.354229, "relative_strength": 16.096859, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.616858, "energy": 29.994337, "activity_lines": [ 20.006691, 24.263262, 23.056572, 20.829184 ] }, { "date": "2026-07-31", "close": 13.29, "volume": 488407801, "typical_volume": 430909183.7, "trend": 17.835069, "fair_value": 7.404738, "relative_strength": 3.657124, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.165602, "energy": 48.071975, "activity_lines": [ 16.628512, 22.022134, 22.341467, 20.547567 ] }, { "date": "2026-08-07", "close": 16.16, "volume": 625464588, "typical_volume": 448138709.7, "trend": 18.105402, "fair_value": 7.474462, "relative_strength": 20.865039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.23704, "energy": 44.463528, "activity_lines": [ 15.627333, 20.446278, 21.900124, 20.439498 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }