{ "ticker": { "uuid": "684bddd8-e8d2-4bd7-95fc-fd815611f5a5", "symbol": "PMOR", "name": "Philip Morris International Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.634, "architecture_energy": 67.815, "architecture_maturity": 28.557, "architecture_confidence": 67.438, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.67, "rotation_up": 68.52, "upward_expansion": 87.89, "deceleration": 46.77, "rotation_down": 12.57, "downward_expansion": 14.55 }, "activity_lines": [ 166.747998, 163.601447, 158.210365, 154.815631 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 164.220001, "trend_reference": 151.779972, "distance_from_trend": 0.081961, "trend_direction": "Improving", "fair_value": 116.836945, "distance_from_fair_value": 0.405549, "fair_value_direction": "Improving", "relative_strength": -6.534406, "relative_strength_direction": "Improving", "price_momentum": 0.05727, "excess_performance": -0.116977, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081961, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.069389, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.405549, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.093647, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.065344, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.070565, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.05727, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.63172, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.63172, "dry_up": 1.617406, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.054027, "annualized_volatility": 0.349781, "from_high_reference": -0.08257, "from_low_reference": 0.345153 }, "levels": { "trend_reference": 151.779972, "fair_value_reference": 116.836945, "structural_low": 130.187145, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.000122, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.005447, "regime_survival": 0.75, "best_return": 0.106042, "worst_return": -0.139276, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.030338, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.024497, "regime_survival": 0.363636, "best_return": 0.189887, "worst_return": -0.041689, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.059615, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.004417, "regime_survival": 0.333333, "best_return": 0.378768, "worst_return": -0.155476, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.067511, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.113863, "regime_survival": 0.25, "best_return": 0.748992, "worst_return": -0.046169, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.044878, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-07-11", "tenure": "Developing", "return": 0.024811, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-07-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.053426, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.024924, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": -0.097037, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-12-26", "tenure": "Developing", "return": -0.031345, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.085444, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.081059, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.110838, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": -0.069979, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.034556, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.005712, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.104431, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 76.187813, "volume": 23, "typical_volume": 79.1, "trend": 77.278285, "fair_value": 68.654961, "relative_strength": -1.390447, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.052878, "energy": 8.29317, "activity_lines": [ 76.97934, 77.382271, 76.762407, 76.785898 ] }, { "date": "2023-08-25", "close": 77.064034, "volume": 100, "typical_volume": 84.1, "trend": 77.134812, "fair_value": 68.83534, "relative_strength": 0.531659, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.979768, "energy": 9.58979, "activity_lines": [ 76.926763, 77.314164, 76.806178, 76.772075 ] }, { "date": "2023-09-01", "close": 77.502159, "volume": 0, "typical_volume": 84.1, "trend": 77.045662, "fair_value": 69.018058, "relative_strength": -0.946556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.664215, "energy": 9.00258, "activity_lines": [ 77.005625, 77.300623, 76.900316, 76.795775 ] }, { "date": "2023-09-08", "close": 76.056396, "volume": 6, "typical_volume": 24.4, "trend": 76.887893, "fair_value": 69.184375, "relative_strength": -1.746622, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.874895, "energy": 12.53099, "activity_lines": [ 76.707713, 77.022622, 76.859207, 76.731952 ] }, { "date": "2023-09-15", "close": 78.904114, "volume": 0, "typical_volume": 22.05, "trend": 76.839233, "fair_value": 69.375658, "relative_strength": 0.848042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.300368, "energy": 26.114734, "activity_lines": [ 77.437901, 77.306997, 77.088768, 76.86203 ] }, { "date": "2023-09-22", "close": 77.896461, "volume": 0, "typical_volume": 20.4, "trend": 76.78025, "fair_value": 69.564706, "relative_strength": 0.65486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.56996, "energy": 30.813025, "activity_lines": [ 77.689087, 77.402586, 77.218953, 76.930239 ] }, { "date": "2023-09-29", "close": 78.697418, "volume": 100, "typical_volume": 25.25, "trend": 76.758745, "fair_value": 69.765722, "relative_strength": 1.568676, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.317809, "energy": 45.337029, "activity_lines": [ 78.093348, 77.646989, 77.412622, 77.053927 ] }, { "date": "2023-10-06", "close": 76.830032, "volume": 0, "typical_volume": 24.7, "trend": 76.682087, "fair_value": 69.938234, "relative_strength": 0.838821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.058057, "energy": 36.005668, "activity_lines": [ 77.766256, 77.518188, 77.412861, 77.058526 ] }, { "date": "2023-10-13", "close": 77.852646, "volume": 0, "typical_volume": 23.7, "trend": 76.765201, "fair_value": 70.1119, "relative_strength": 1.485149, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.946104, "energy": 24.745975, "activity_lines": [ 77.824843, 77.616213, 77.499071, 77.134046 ] }, { "date": "2023-10-20", "close": 78.2528, "volume": 79, "typical_volume": 27.65, "trend": 76.94351, "fair_value": 70.311261, "relative_strength": 5.867732, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.295413, "energy": 25.398239, "activity_lines": [ 77.897065, 77.775841, 77.602991, 77.23002 ] }, { "date": "2023-10-27", "close": 74.073402, "volume": 0, "typical_volume": 27.65, "trend": 76.840609, "fair_value": 70.496064, "relative_strength": 0.817472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.949811, "energy": 18.434083, "activity_lines": [ 76.619575, 77.148389, 77.288005, 77.044852 ] }, { "date": "2023-11-03", "close": 76.563248, "volume": 190, "typical_volume": 37.15, "trend": 76.763424, "fair_value": 70.703136, "relative_strength": -1.171698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.172651, "energy": 11.818658, "activity_lines": [ 76.426905, 77.012081, 77.21062, 77.026958 ] }, { "date": "2023-11-10", "close": 74.162331, "volume": 10, "typical_volume": 31.9, "trend": 76.634992, "fair_value": 70.874556, "relative_strength": -4.748947, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.646953, "energy": 37.009726, "activity_lines": [ 75.576207, 76.448347, 76.90039, 76.859145 ] }, { "date": "2023-11-17", "close": 74.918159, "volume": 0, "typical_volume": 28.0, "trend": 76.600832, "fair_value": 71.043222, "relative_strength": -5.753122, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.682329, "energy": 46.585374, "activity_lines": [ 75.155298, 76.08276, 76.677629, 76.748382 ] }, { "date": "2023-11-24", "close": 76.69664, "volume": 0, "typical_volume": 28.0, "trend": 76.55112, "fair_value": 71.23127, "relative_strength": -2.849397, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.131093, "energy": 32.529211, "activity_lines": [ 75.522848, 76.061229, 76.641351, 76.754563 ] }, { "date": "2023-12-01", "close": 75.985245, "volume": 0, "typical_volume": 27.25, "trend": 76.576995, "fair_value": 71.404291, "relative_strength": -5.362046, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.168239, "energy": 24.134054, "activity_lines": [ 75.757011, 75.950489, 76.546373, 76.718055 ] }, { "date": "2023-12-08", "close": 75.184937, "volume": 100, "typical_volume": 32.25, "trend": 76.568997, "fair_value": 71.552733, "relative_strength": -6.270919, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.98266, "energy": 17.915564, "activity_lines": [ 75.596949, 75.728988, 76.38511, 76.628245 ] }, { "date": "2023-12-15", "close": 77.363571, "volume": 0, "typical_volume": 32.2, "trend": 76.666721, "fair_value": 71.714137, "relative_strength": -4.747786, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.207205, "energy": 5.927829, "activity_lines": [ 76.254985, 75.967466, 76.439242, 76.679507 ] }, { "date": "2023-12-22", "close": 76.544472, "volume": 50, "typical_volume": 33.9, "trend": 76.765925, "fair_value": 71.877022, "relative_strength": -6.505915, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.900567, "energy": 15.023649, "activity_lines": [ 76.426572, 76.047316, 76.423534, 76.67162 ] }, { "date": "2023-12-29", "close": 76.679878, "volume": 0, "typical_volume": 32.9, "trend": 76.859567, "fair_value": 72.042721, "relative_strength": -6.829323, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.70878, "energy": 14.124311, "activity_lines": [ 76.534874, 76.17557, 76.424031, 76.666069 ] }, { "date": "2024-01-05", "close": 78.485153, "volume": 0, "typical_volume": 31.75, "trend": 77.003311, "fair_value": 72.217171, "relative_strength": -4.311979, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.837956, "energy": 20.561953, "activity_lines": [ 77.246051, 76.660655, 76.596827, 76.770945 ] }, { "date": "2024-01-12", "close": 78.440033, "volume": 35, "typical_volume": 28.5, "trend": 77.095182, "fair_value": 72.395806, "relative_strength": -3.391842, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.223667, "energy": 30.676039, "activity_lines": [ 77.775528, 77.057322, 76.754387, 76.863637 ] }, { "date": "2024-01-19", "close": 76.31881, "volume": 0, "typical_volume": 28.5, "trend": 77.058657, "fair_value": 72.560844, "relative_strength": -4.379513, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.398065, "energy": 15.981089, "activity_lines": [ 77.380925, 77.034189, 76.703373, 76.813549 ] }, { "date": "2024-01-26", "close": 76.048012, "volume": 0, "typical_volume": 28.2, "trend": 76.976597, "fair_value": 72.727502, "relative_strength": -7.626993, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.900934, "energy": 14.214321, "activity_lines": [ 76.965706, 76.922611, 76.632204, 76.748346 ] }, { "date": "2024-02-02", "close": 77.311722, "volume": 0, "typical_volume": 28.2, "trend": 76.93374, "fair_value": 72.882416, "relative_strength": -5.592671, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.990964, "energy": 2.916294, "activity_lines": [ 77.00482, 77.020256, 76.681429, 76.769967 ] }, { "date": "2024-02-09", "close": 74.694038, "volume": 50, "typical_volume": 30.7, "trend": 76.821151, "fair_value": 73.018167, "relative_strength": -6.474828, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.663362, "energy": 30.372477, "activity_lines": [ 76.129251, 76.630775, 76.488932, 76.62547 ] }, { "date": "2024-02-16", "close": 75.100227, "volume": 0, "typical_volume": 25.7, "trend": 76.762992, "fair_value": 73.154673, "relative_strength": -7.214046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.892454, "energy": 42.184948, "activity_lines": [ 75.641819, 76.338623, 76.35037, 76.514442 ] }, { "date": "2024-02-23", "close": 76.544472, "volume": 0, "typical_volume": 25.7, "trend": 76.678496, "fair_value": 73.30462, "relative_strength": -4.784525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.890337, "energy": 35.600495, "activity_lines": [ 75.858456, 76.310601, 76.366485, 76.500344 ] }, { "date": "2024-03-01", "close": 74.513519, "volume": 0, "typical_volume": 25.7, "trend": 76.587637, "fair_value": 73.431771, "relative_strength": -7.112057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.566034, "energy": 51.772625, "activity_lines": [ 75.383064, 75.928208, 76.190535, 76.360668 ] }, { "date": "2024-03-08", "close": 76.634743, "volume": 0, "typical_volume": 21.75, "trend": 76.583549, "fair_value": 73.566537, "relative_strength": -4.444789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.840034, "energy": 26.482613, "activity_lines": [ 75.717047, 75.968418, 76.232508, 76.363708 ] }, { "date": "2024-03-15", "close": 77.537392, "volume": 1, "typical_volume": 21.8, "trend": 76.628535, "fair_value": 73.690785, "relative_strength": -4.107355, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.490585, "energy": 8.055661, "activity_lines": [ 76.397044, 76.173567, 76.368152, 76.425246 ] }, { "date": "2024-03-22", "close": 78.199432, "volume": 0, "typical_volume": 12.3, "trend": 76.666382, "fair_value": 73.815915, "relative_strength": -5.621479, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.89419, "energy": 17.181595, "activity_lines": [ 77.108164, 76.516319, 76.550352, 76.526594 ] }, { "date": "2024-03-29", "close": 78.107834, "volume": 28, "typical_volume": 13.2, "trend": 76.686571, "fair_value": 73.948465, "relative_strength": -6.554148, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.62989, "energy": 29.786161, "activity_lines": [ 77.582139, 76.846791, 76.716037, 76.619591 ] }, { "date": "2024-04-05", "close": 76.082977, "volume": 0, "typical_volume": 13.2, "trend": 76.687457, "fair_value": 74.059435, "relative_strength": -9.516544, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.596517, "energy": 21.362265, "activity_lines": [ 77.276936, 76.77658, 76.670091, 76.580649 ] }, { "date": "2024-04-12", "close": 76.568573, "volume": 50, "typical_volume": 15.7, "trend": 76.609606, "fair_value": 74.169168, "relative_strength": -8.457348, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.876259, "energy": 20.469182, "activity_lines": [ 77.028969, 76.794023, 76.664845, 76.572979 ] }, { "date": "2024-04-19", "close": 78.071175, "volume": 7, "typical_volume": 16.05, "trend": 76.61543, "fair_value": 74.282503, "relative_strength": -6.093493, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.159713, "energy": 29.311772, "activity_lines": [ 77.28628, 77.098178, 76.803314, 76.667274 ] }, { "date": "2024-04-26", "close": 81.919312, "volume": 25, "typical_volume": 12.3, "trend": 76.722826, "fair_value": 74.418825, "relative_strength": -1.705411, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.309575, "energy": 58.76164, "activity_lines": [ 78.790718, 78.040593, 77.298339, 77.00946 ] }, { "date": "2024-05-03", "close": 82.652283, "volume": 0, "typical_volume": 12.3, "trend": 76.916901, "fair_value": 74.552431, "relative_strength": -1.975256, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.108579, "energy": 79.05044, "activity_lines": [ 80.291487, 78.992291, 77.831102, 77.392006 ] }, { "date": "2024-05-10", "close": 84.69545, "volume": 3, "typical_volume": 9.95, "trend": 77.144995, "fair_value": 74.695675, "relative_strength": -2.095115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.817739, "energy": 91.539076, "activity_lines": [ 82.170349, 80.204423, 78.533269, 77.893848 ] }, { "date": "2024-05-17", "close": 84.503044, "volume": 0, "typical_volume": 9.95, "trend": 77.353336, "fair_value": 74.843023, "relative_strength": -3.902963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.668393, "energy": 91.771656, "activity_lines": [ 83.410911, 81.196446, 79.178296, 78.36856 ] }, { "date": "2024-05-24", "close": 84.264816, "volume": 0, "typical_volume": 9.95, "trend": 77.69305, "fair_value": 74.990426, "relative_strength": -3.983658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.892194, "energy": 89.199294, "activity_lines": [ 84.043099, 82.002095, 79.763383, 78.814462 ] }, { "date": "2024-05-31", "close": 84.83287, "volume": 5, "typical_volume": 8.45, "trend": 77.968704, "fair_value": 75.136528, "relative_strength": -1.753214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.913272, "energy": 89.59588, "activity_lines": [ 84.451729, 82.788709, 80.375047, 79.275096 ] }, { "date": "2024-06-07", "close": 88.433617, "volume": 0, "typical_volume": 8.45, "trend": 78.444414, "fair_value": 75.302053, "relative_strength": 3.188058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.057812, "energy": 94.621103, "activity_lines": [ 85.86637, 84.109397, 81.299198, 79.950252 ] }, { "date": "2024-06-14", "close": 87.618195, "volume": 0, "typical_volume": 8.45, "trend": 78.867748, "fair_value": 75.451576, "relative_strength": 5.741232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.580413, "energy": 88.683374, "activity_lines": [ 86.623782, 85.094085, 82.088, 80.542108 ] }, { "date": "2024-06-21", "close": 86.093033, "volume": 0, "typical_volume": 8.45, "trend": 79.180961, "fair_value": 75.588554, "relative_strength": 2.361416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.77817, "energy": 77.709225, "activity_lines": [ 86.677957, 85.59174, 82.676452, 81.008256 ] }, { "date": "2024-06-28", "close": 87.886055, "volume": 0, "typical_volume": 5.95, "trend": 79.577655, "fair_value": 75.729101, "relative_strength": 4.02173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.1371, "energy": 72.354123, "activity_lines": [ 87.223806, 86.242226, 83.393852, 81.569875 ] }, { "date": "2024-07-05", "close": 87.170715, "volume": 0, "typical_volume": 5.95, "trend": 79.977181, "fair_value": 75.865365, "relative_strength": 0.55988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.379297, "energy": 64.245004, "activity_lines": [ 87.289793, 86.584198, 83.980306, 82.05975 ] }, { "date": "2024-07-12", "close": 90.50592, "volume": 0, "typical_volume": 5.95, "trend": 80.415259, "fair_value": 76.024211, "relative_strength": 4.494619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.929119, "energy": 70.670729, "activity_lines": [ 88.311659, 87.437091, 84.82692, 82.739023 ] }, { "date": "2024-07-19", "close": 92.113144, "volume": 0, "typical_volume": 5.95, "trend": 80.934215, "fair_value": 76.195466, "relative_strength": 7.247247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.093923, "energy": 72.631159, "activity_lines": [ 89.731113, 88.439414, 85.760119, 83.493725 ] }, { "date": "2024-07-26", "close": 96.693253, "volume": 20, "typical_volume": 6.95, "trend": 81.601327, "fair_value": 76.39227, "relative_strength": 12.421765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.909859, "energy": 94.822192, "activity_lines": [ 92.377606, 90.139616, 87.045712, 84.510438 ] }, { "date": "2024-08-02", "close": 98.346916, "volume": 328, "typical_volume": 23.3, "trend": 82.263386, "fair_value": 76.600175, "relative_strength": 18.667522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.546989, "energy": 96.737947, "activity_lines": [ 94.868639, 91.918844, 88.39328, 85.590798 ] }, { "date": "2024-08-09", "close": 98.830017, "volume": 488, "typical_volume": 47.7, "trend": 82.943052, "fair_value": 76.804057, "relative_strength": 17.775447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.251895, "energy": 94.55579, "activity_lines": [ 96.823314, 93.52987, 89.687764, 86.659613 ] }, { "date": "2024-08-16", "close": 99.480339, "volume": 0, "typical_volume": 46.3, "trend": 83.715103, "fair_value": 77.005488, "relative_strength": 16.117365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.045029, "energy": 93.085945, "activity_lines": [ 98.217477, 95.004643, 90.945943, 87.726535 ] }, { "date": "2024-08-23", "close": 99.461754, "volume": 0, "typical_volume": 46.3, "trend": 84.495561, "fair_value": 77.210511, "relative_strength": 13.93916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.07296, "energy": 88.058723, "activity_lines": [ 99.007151, 96.275188, 92.100578, 88.742448 ] }, { "date": "2024-08-30", "close": 103.066391, "volume": 0, "typical_volume": 43.8, "trend": 85.35405, "fair_value": 77.426305, "relative_strength": 16.491152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.60993, "energy": 81.025757, "activity_lines": [ 100.508463, 97.985784, 93.487185, 89.940566 ] }, { "date": "2024-09-06", "close": 105.388962, "volume": 0, "typical_volume": 43.45, "trend": 86.377214, "fair_value": 77.666816, "relative_strength": 23.534155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.915938, "energy": 78.383581, "activity_lines": [ 102.359089, 99.810059, 94.968808, 91.233141 ] }, { "date": "2024-09-13", "close": 105.240303, "volume": 0, "typical_volume": 42.2, "trend": 87.381884, "fair_value": 77.906072, "relative_strength": 22.192015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.841594, "energy": 73.110528, "activity_lines": [ 103.690692, 101.28907, 96.306189, 92.450114 ] }, { "date": "2024-09-20", "close": 100.149246, "volume": 9, "typical_volume": 42.65, "trend": 88.168709, "fair_value": 78.114499, "relative_strength": 15.590021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.833945, "energy": 67.223115, "activity_lines": [ 102.897924, 101.513896, 97.047655, 93.273815 ] }, { "date": "2024-09-27", "close": 101.992386, "volume": 15, "typical_volume": 43.25, "trend": 89.084672, "fair_value": 78.350531, "relative_strength": 16.381418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.655782, "energy": 64.895343, "activity_lines": [ 102.674943, 101.898506, 97.881339, 94.165665 ] }, { "date": "2024-10-04", "close": 101.258636, "volume": 0, "typical_volume": 43.25, "trend": 89.905468, "fair_value": 78.580434, "relative_strength": 16.460414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.675824, "energy": 57.233993, "activity_lines": [ 102.038669, 101.970084, 98.562776, 94.951082 ] }, { "date": "2024-10-11", "close": 102.556808, "volume": 0, "typical_volume": 43.25, "trend": 90.739449, "fair_value": 78.804415, "relative_strength": 17.431835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.408906, "energy": 47.004532, "activity_lines": [ 101.955636, 102.194687, 99.28806, 95.767298 ] }, { "date": "2024-10-18", "close": 104.325371, "volume": 0, "typical_volume": 43.0, "trend": 91.610313, "fair_value": 79.050416, "relative_strength": 18.758727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.825843, "energy": 52.960407, "activity_lines": [ 102.650934, 102.664302, 100.094674, 96.643809 ] }, { "date": "2024-10-25", "close": 114.315765, "volume": 0, "typical_volume": 43.0, "trend": 92.817244, "fair_value": 79.365341, "relative_strength": 30.972042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.371268, "energy": 72.854627, "activity_lines": [ 106.737359, 104.850438, 101.759932, 98.108677 ] }, { "date": "2024-11-01", "close": 113.95829, "volume": 0, "typical_volume": 43.0, "trend": 94.079755, "fair_value": 79.680621, "relative_strength": 31.721548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.570225, "energy": 93.09423, "activity_lines": [ 109.760192, 106.701843, 103.267897, 99.472615 ] }, { "date": "2024-11-08", "close": 109.800331, "volume": 0, "typical_volume": 43.0, "trend": 95.18748, "fair_value": 79.958564, "relative_strength": 25.379719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.229558, "energy": 83.012679, "activity_lines": [ 110.599311, 107.533682, 104.254436, 100.486846 ] }, { "date": "2024-11-15", "close": 115.388191, "volume": 0, "typical_volume": 43.0, "trend": 96.43138, "fair_value": 80.286163, "relative_strength": 30.574781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.29603, "energy": 89.97057, "activity_lines": [ 112.731603, 109.25906, 105.660261, 101.790117 ] }, { "date": "2024-11-22", "close": 118.210327, "volume": 1, "typical_volume": 43.05, "trend": 97.641081, "fair_value": 80.646301, "relative_strength": 33.624625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.029448, "energy": 81.9229, "activity_lines": [ 114.949182, 111.31575, 107.203898, 103.195211 ] }, { "date": "2024-11-29", "close": 118.229134, "volume": 9, "typical_volume": 43.5, "trend": 98.826976, "fair_value": 81.005645, "relative_strength": 32.329404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.596222, "energy": 70.05455, "activity_lines": [ 116.247367, 113.140041, 108.601519, 104.523472 ] }, { "date": "2024-12-06", "close": 117.269608, "volume": 0, "typical_volume": 43.5, "trend": 99.912781, "fair_value": 81.351511, "relative_strength": 28.640179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.114241, "energy": 68.593253, "activity_lines": [ 116.964818, 114.461147, 109.775741, 105.71332 ] }, { "date": "2024-12-13", "close": 114.278145, "volume": 0, "typical_volume": 42.5, "trend": 100.905285, "fair_value": 81.658565, "relative_strength": 22.379439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.138223, "energy": 63.309437, "activity_lines": [ 116.46436, 114.960583, 110.545269, 106.640117 ] }, { "date": "2024-12-20", "close": 110.251877, "volume": 17, "typical_volume": 26.95, "trend": 101.77152, "fair_value": 81.939081, "relative_strength": 19.24545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.500143, "energy": 48.157919, "activity_lines": [ 114.323292, 114.491253, 110.847605, 107.243123 ] }, { "date": "2024-12-27", "close": 110.81337, "volume": 0, "typical_volume": 2.55, "trend": 102.637537, "fair_value": 82.220615, "relative_strength": 17.78015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.199809, "energy": 34.086042, "activity_lines": [ 112.71181, 113.984101, 111.146726, 107.826468 ] }, { "date": "2025-01-03", "close": 112.697678, "volume": 0, "typical_volume": 2.55, "trend": 103.446339, "fair_value": 82.493567, "relative_strength": 18.412733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.863405, "energy": 26.170874, "activity_lines": [ 112.22156, 113.701587, 111.568242, 108.47551 ] }, { "date": "2025-01-10", "close": 110.470757, "volume": 0, "typical_volume": 2.55, "trend": 104.208091, "fair_value": 82.738711, "relative_strength": 15.441019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.608645, "energy": 26.317429, "activity_lines": [ 111.357767, 113.043598, 111.714731, 108.928698 ] }, { "date": "2025-01-17", "close": 111.726967, "volume": 0, "typical_volume": 2.55, "trend": 105.062555, "fair_value": 82.985193, "relative_strength": 12.215666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.156704, "energy": 20.380243, "activity_lines": [ 111.365968, 112.677421, 111.928434, 109.413787 ] }, { "date": "2025-01-24", "close": 114.601044, "volume": 0, "typical_volume": 2.55, "trend": 105.953055, "fair_value": 83.245037, "relative_strength": 12.52471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.812827, "energy": 28.253846, "activity_lines": [ 112.502272, 112.798774, 112.374619, 110.029173 ] }, { "date": "2025-01-31", "close": 119.873337, "volume": 7, "typical_volume": 2.9, "trend": 107.043142, "fair_value": 83.545702, "relative_strength": 16.394967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.699606, "energy": 50.204606, "activity_lines": [ 115.106064, 113.893037, 113.279059, 110.927256 ] }, { "date": "2025-02-07", "close": 133.596527, "volume": 168, "typical_volume": 10.85, "trend": 108.479496, "fair_value": 83.917291, "relative_strength": 28.088466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.711634, "energy": 95.06765, "activity_lines": [ 121.680254, 117.452188, 115.420789, 112.640377 ] }, { "date": "2025-02-14", "close": 136.775146, "volume": 156, "typical_volume": 17.9, "trend": 109.968229, "fair_value": 84.283018, "relative_strength": 23.559685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.472933, "energy": 98.200034, "activity_lines": [ 127.920727, 121.309864, 117.705972, 114.465903 ] }, { "date": "2025-02-21", "close": 139.915665, "volume": 0, "typical_volume": 17.9, "trend": 111.408976, "fair_value": 84.696974, "relative_strength": 26.418831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.416812, "energy": 98.006587, "activity_lines": [ 133.454414, 125.383897, 120.124619, 116.397996 ] }, { "date": "2025-02-28", "close": 140.772171, "volume": 20, "typical_volume": 18.9, "trend": 112.823151, "fair_value": 85.12799, "relative_strength": 23.122597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.459726, "energy": 95.594111, "activity_lines": [ 137.394356, 129.147521, 122.440758, 118.292396 ] }, { "date": "2025-03-07", "close": 133.330063, "volume": 0, "typical_volume": 18.9, "trend": 113.973153, "fair_value": 85.551382, "relative_strength": 12.07732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.562383, "energy": 88.7945, "activity_lines": [ 137.108854, 131.00312, 123.866146, 119.615422 ] }, { "date": "2025-03-14", "close": 131.864456, "volume": 3, "typical_volume": 19.05, "trend": 115.052624, "fair_value": 85.956805, "relative_strength": 10.055573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.943994, "energy": 67.736627, "activity_lines": [ 135.437701, 132.182851, 125.013835, 120.7697 ] }, { "date": "2025-03-21", "close": 134.681396, "volume": 0, "typical_volume": 19.05, "trend": 116.226612, "fair_value": 86.378865, "relative_strength": 12.696007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.591345, "energy": 64.870904, "activity_lines": [ 134.821, 133.526267, 126.346239, 122.036072 ] }, { "date": "2025-03-28", "close": 137.928833, "volume": 0, "typical_volume": 19.05, "trend": 117.388693, "fair_value": 86.811363, "relative_strength": 16.850747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.501104, "energy": 64.190967, "activity_lines": [ 135.426361, 135.019931, 127.889242, 123.436215 ] }, { "date": "2025-04-04", "close": 134.143356, "volume": 254, "typical_volume": 31.75, "trend": 118.347173, "fair_value": 87.184944, "relative_strength": 24.904061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.504396, "energy": 51.092952, "activity_lines": [ 134.902352, 135.34893, 128.937777, 124.517161 ] }, { "date": "2025-04-11", "close": 129.935181, "volume": 18, "typical_volume": 32.6, "trend": 119.170335, "fair_value": 87.524421, "relative_strength": 21.405005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.704832, "energy": 42.754918, "activity_lines": [ 133.417538, 134.557491, 129.496224, 125.264775 ] }, { "date": "2025-04-18", "close": 137.87117, "volume": 0, "typical_volume": 32.15, "trend": 120.427733, "fair_value": 87.905648, "relative_strength": 21.181862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.876363, "energy": 45.426561, "activity_lines": [ 134.80438, 135.026016, 130.754646, 126.47128 ] }, { "date": "2025-04-25", "close": 144.058563, "volume": 49, "typical_volume": 34.6, "trend": 121.829939, "fair_value": 88.32355, "relative_strength": 21.091864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.537719, "energy": 54.728397, "activity_lines": [ 137.853239, 136.541802, 132.50881, 127.99585 ] }, { "date": "2025-05-02", "close": 144.558182, "volume": 84, "typical_volume": 38.8, "trend": 123.273257, "fair_value": 88.759123, "relative_strength": 18.845907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.919695, "energy": 59.819593, "activity_lines": [ 140.443493, 138.016001, 134.182991, 129.462188 ] }, { "date": "2025-05-09", "close": 145.17308, "volume": 15, "typical_volume": 38.7, "trend": 124.693799, "fair_value": 89.162991, "relative_strength": 13.284338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.99081, "energy": 81.616117, "activity_lines": [ 142.796756, 139.517591, 135.771543, 130.87508 ] }, { "date": "2025-05-16", "close": 146.037781, "volume": 57, "typical_volume": 41.55, "trend": 126.084213, "fair_value": 89.601024, "relative_strength": 9.95108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.165218, "energy": 84.475285, "activity_lines": [ 144.702938, 141.096382, 137.276155, 132.252111 ] }, { "date": "2025-05-23", "close": 150.22673, "volume": 0, "typical_volume": 41.55, "trend": 127.281245, "fair_value": 90.038545, "relative_strength": 13.649639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.810279, "energy": 88.345043, "activity_lines": [ 146.931929, 143.205751, 139.01198, 133.809693 ] }, { "date": "2025-05-30", "close": 152.302032, "volume": 0, "typical_volume": 41.55, "trend": 128.55937, "fair_value": 90.497023, "relative_strength": 13.27012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.723029, "energy": 87.262489, "activity_lines": [ 149.028984, 145.358589, 140.766743, 135.423937 ] }, { "date": "2025-06-06", "close": 153.128281, "volume": 0, "typical_volume": 41.55, "trend": 130.003635, "fair_value": 90.971544, "relative_strength": 12.586111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.697915, "energy": 86.129501, "activity_lines": [ 150.851891, 147.341278, 142.401, 137.009028 ] }, { "date": "2025-06-13", "close": 153.012985, "volume": 0, "typical_volume": 41.55, "trend": 131.257795, "fair_value": 91.45775, "relative_strength": 14.184217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.862553, "energy": 81.531435, "activity_lines": [ 152.065026, 149.02665, 143.827127, 138.493502 ] }, { "date": "2025-06-20", "close": 152.455734, "volume": 0, "typical_volume": 41.2, "trend": 132.399308, "fair_value": 91.928169, "relative_strength": 13.50972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.971674, "energy": 72.513164, "activity_lines": [ 152.56975, 150.26762, 145.017269, 139.861111 ] }, { "date": "2025-06-27", "close": 148.823151, "volume": 0, "typical_volume": 32.8, "trend": 133.419109, "fair_value": 92.38438, "relative_strength": 8.067226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.704472, "energy": 58.242564, "activity_lines": [ 151.435749, 150.438656, 145.706296, 140.920714 ] }, { "date": "2025-07-04", "close": 146.61348, "volume": 0, "typical_volume": 25.0, "trend": 134.397238, "fair_value": 92.830197, "relative_strength": 6.647572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.691746, "energy": 43.991435, "activity_lines": [ 149.658764, 150.008807, 146.112371, 141.771964 ] }, { "date": "2025-07-11", "close": 148.144745, "volume": 0, "typical_volume": 25.0, "trend": 135.526125, "fair_value": 93.303993, "relative_strength": 4.831052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.520602, "energy": 34.796975, "activity_lines": [ 148.771437, 149.810916, 146.617431, 142.6589 ] }, { "date": "2025-07-18", "close": 149.036377, "volume": 0, "typical_volume": 24.0, "trend": 136.818941, "fair_value": 93.763589, "relative_strength": 4.887269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.990041, "energy": 27.253584, "activity_lines": [ 148.513556, 149.70993, 147.168222, 143.530529 ] }, { "date": "2025-07-25", "close": 133.510544, "volume": 0, "typical_volume": 24.0, "trend": 137.575514, "fair_value": 94.114632, "relative_strength": -8.046392, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -6.114741, "energy": 19.465473, "activity_lines": [ 143.345505, 146.715824, 146.201009, 143.317084 ] }, { "date": "2025-08-01", "close": 140.643494, "volume": 0, "typical_volume": 23.85, "trend": 138.507041, "fair_value": 94.506194, "relative_strength": -0.781926, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 0.315594, "energy": 19.73155, "activity_lines": [ 141.818116, 145.246385, 145.912265, 143.515018 ] }, { "date": "2025-08-08", "close": 140.759811, "volume": 138, "typical_volume": 30.75, "trend": 139.516676, "fair_value": 94.894732, "relative_strength": -6.364348, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.657703, "energy": 23.475351, "activity_lines": [ 140.874811, 143.972336, 145.592795, 143.660358 ] }, { "date": "2025-08-15", "close": 137.251465, "volume": 0, "typical_volume": 30.75, "trend": 140.367493, "fair_value": 95.246122, "relative_strength": -11.107681, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.130581, "energy": 39.792913, "activity_lines": [ 139.152301, 142.270264, 144.910251, 143.514216 ] }, { "date": "2025-08-22", "close": 141.515732, "volume": 0, "typical_volume": 18.05, "trend": 141.264649, "fair_value": 95.635362, "relative_strength": -7.345974, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.217062, "energy": 35.817779, "activity_lines": [ 139.577432, 141.632183, 144.637053, 143.588296 ] }, { "date": "2025-08-29", "close": 137.48407, "volume": 169, "typical_volume": 25.6, "trend": 141.851673, "fair_value": 96.005185, "relative_strength": -6.752463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.134291, "energy": 31.140539, "activity_lines": [ 139.160053, 140.470113, 143.944781, 143.344387 ] }, { "date": "2025-09-05", "close": 133.316696, "volume": 0, "typical_volume": 25.6, "trend": 141.842346, "fair_value": 96.348718, "relative_strength": -9.226055, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.426282, "energy": 37.865845, "activity_lines": [ 137.088646, 138.822551, 142.819669, 142.793744 ] }, { "date": "2025-09-12", "close": 136.825027, "volume": 0, "typical_volume": 23.15, "trend": 141.844008, "fair_value": 96.724566, "relative_strength": -7.859649, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.272976, "energy": 29.833413, "activity_lines": [ 136.675137, 138.094803, 142.050372, 142.470046 ] }, { "date": "2025-09-19", "close": 134.595993, "volume": 10, "typical_volume": 19.45, "trend": 141.666686, "fair_value": 97.077841, "relative_strength": -9.058825, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.655157, "energy": 36.94795, "activity_lines": [ 135.780936, 137.139748, 141.103232, 142.002432 ] }, { "date": "2025-09-26", "close": 135.506989, "volume": 0, "typical_volume": 18.7, "trend": 141.49118, "fair_value": 97.479997, "relative_strength": -9.008726, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.017832, "energy": 38.929478, "activity_lines": [ 135.367431, 136.596669, 140.290291, 141.605032 ] }, { "date": "2025-10-03", "close": 127.783409, "volume": 35, "typical_volume": 17.6, "trend": 141.306291, "fair_value": 97.830706, "relative_strength": -15.984485, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.426268, "energy": 60.729573, "activity_lines": [ 132.779982, 134.895293, 138.787801, 140.72066 ] }, { "date": "2025-10-10", "close": 135.619293, "volume": 161, "typical_volume": 25.65, "trend": 141.431453, "fair_value": 98.22104, "relative_strength": -9.149021, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.961812, "energy": 42.721578, "activity_lines": [ 133.451205, 134.722752, 138.118511, 140.353757 ] }, { "date": "2025-10-17", "close": 133.053024, "volume": 0, "typical_volume": 25.65, "trend": 141.377174, "fair_value": 98.601491, "relative_strength": -9.164805, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.489848, "energy": 38.895228, "activity_lines": [ 133.113499, 134.174965, 137.274374, 139.813213 ] }, { "date": "2025-10-24", "close": 133.131378, "volume": 144, "typical_volume": 32.85, "trend": 141.217258, "fair_value": 98.959083, "relative_strength": -10.641861, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.870956, "energy": 38.224795, "activity_lines": [ 133.053378, 133.781549, 136.529361, 139.281226 ] }, { "date": "2025-10-31", "close": 122.082809, "volume": 0, "typical_volume": 32.85, "trend": 140.81524, "fair_value": 99.255485, "relative_strength": -20.144063, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.580308, "energy": 52.034851, "activity_lines": [ 129.408042, 131.454212, 134.827327, 138.046745 ] }, { "date": "2025-11-07", "close": 128.273163, "volume": 10, "typical_volume": 33.35, "trend": 140.75984, "fair_value": 99.591839, "relative_strength": -14.939128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.719703, "energy": 54.604974, "activity_lines": [ 128.721102, 130.60572, 133.862136, 137.237579 ] }, { "date": "2025-11-14", "close": 129.487701, "volume": 0, "typical_volume": 33.35, "trend": 140.480391, "fair_value": 99.921445, "relative_strength": -15.593685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.749998, "energy": 53.095434, "activity_lines": [ 128.406358, 130.145524, 133.127771, 136.510344 ] }, { "date": "2025-11-21", "close": 133.268509, "volume": 0, "typical_volume": 33.35, "trend": 140.120722, "fair_value": 100.266673, "relative_strength": -11.661424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.841707, "energy": 42.186388, "activity_lines": [ 129.760656, 130.442366, 132.845557, 136.045062 ] }, { "date": "2025-11-28", "close": 132.759186, "volume": 0, "typical_volume": 33.35, "trend": 139.727422, "fair_value": 100.586998, "relative_strength": -15.517948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.481461, "energy": 24.500696, "activity_lines": [ 130.930814, 130.711268, 132.578383, 135.570124 ] }, { "date": "2025-12-05", "close": 124.884132, "volume": 0, "typical_volume": 33.35, "trend": 139.051124, "fair_value": 100.865132, "relative_strength": -21.262673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.315279, "energy": 34.708497, "activity_lines": [ 129.500766, 129.581738, 131.634469, 134.612492 ] }, { "date": "2025-12-12", "close": 126.470894, "volume": 40, "typical_volume": 35.35, "trend": 138.398894, "fair_value": 101.167163, "relative_strength": -20.274183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.71161, "energy": 34.346527, "activity_lines": [ 128.412885, 128.933853, 130.956685, 133.800864 ] }, { "date": "2025-12-19", "close": 133.268509, "volume": 0, "typical_volume": 35.35, "trend": 137.83362, "fair_value": 101.501112, "relative_strength": -17.830607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.823501, "energy": 24.508168, "activity_lines": [ 129.711027, 129.545762, 130.959816, 133.469872 ] }, { "date": "2025-12-26", "close": 131.368317, "volume": 0, "typical_volume": 28.45, "trend": 137.13583, "fair_value": 101.827081, "relative_strength": -18.921504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.868003, "energy": 24.063263, "activity_lines": [ 130.123717, 129.854923, 130.817094, 133.052755 ] }, { "date": "2026-01-02", "close": 136.072418, "volume": 0, "typical_volume": 28.45, "trend": 136.567301, "fair_value": 102.168037, "relative_strength": -17.378611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.16224, "energy": 11.18691, "activity_lines": [ 132.23112, 131.050007, 131.167104, 132.984148 ] }, { "date": "2026-01-09", "close": 136.409134, "volume": 0, "typical_volume": 28.45, "trend": 136.013839, "fair_value": 102.531339, "relative_strength": -17.705928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.640004, "energy": 14.905746, "activity_lines": [ 134.22988, 132.252837, 131.554797, 132.973944 ] }, { "date": "2026-01-16", "close": 147.69899, "volume": 0, "typical_volume": 20.0, "trend": 135.855281, "fair_value": 102.968103, "relative_strength": -11.846593, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.202168, "energy": 53.669164, "activity_lines": [ 139.223592, 135.247891, 133.042031, 133.727825 ] }, { "date": "2026-01-23", "close": 143.678223, "volume": 0, "typical_volume": 20.0, "trend": 135.683784, "fair_value": 103.367526, "relative_strength": -14.803492, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.856813, "energy": 61.599338, "activity_lines": [ 141.461842, 137.158699, 134.097692, 134.23253 ] }, { "date": "2026-01-30", "close": 148.649719, "volume": 0, "typical_volume": 20.0, "trend": 135.751658, "fair_value": 103.806456, "relative_strength": -12.957329, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.726409, "energy": 76.488356, "activity_lines": [ 144.663276, 139.715406, 135.577489, 135.069042 ] }, { "date": "2026-02-06", "close": 155.324585, "volume": 186, "typical_volume": 28.8, "trend": 135.990986, "fair_value": 104.284245, "relative_strength": -9.621633, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.547681, "energy": 94.97996, "activity_lines": [ 148.937572, 143.206066, 137.636679, 136.331812 ] }, { "date": "2026-02-13", "close": 158.21637, "volume": 0, "typical_volume": 28.8, "trend": 136.296986, "fair_value": 104.783299, "relative_strength": -6.91995, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.585008, "energy": 94.333022, "activity_lines": [ 152.892319, 146.812226, 139.872569, 137.765708 ] }, { "date": "2026-02-20", "close": 153.878693, "volume": 0, "typical_volume": 27.05, "trend": 136.975924, "fair_value": 105.259022, "relative_strength": -11.901812, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.787319, "energy": 87.214417, "activity_lines": [ 153.947357, 149.023676, 141.587208, 138.900011 ] }, { "date": "2026-02-27", "close": 158.236176, "volume": 8, "typical_volume": 19.4, "trend": 137.562347, "fair_value": 105.76475, "relative_strength": -7.360673, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.190211, "energy": 89.336917, "activity_lines": [ 156.04291, 151.529073, 143.592582, 140.27164 ] }, { "date": "2026-03-06", "close": 142.727493, "volume": 0, "typical_volume": 19.4, "trend": 137.627937, "fair_value": 106.172428, "relative_strength": -11.566749, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.504532, "energy": 56.008673, "activity_lines": [ 151.998372, 150.760751, 144.013239, 140.604876 ] }, { "date": "2026-03-13", "close": 150.927475, "volume": 20, "typical_volume": 13.2, "trend": 138.083804, "fair_value": 106.65684, "relative_strength": -3.864199, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.051262, "energy": 40.959686, "activity_lines": [ 151.081975, 151.276805, 145.168777, 141.46291 ] }, { "date": "2026-03-20", "close": 140.679993, "volume": 57, "typical_volume": 16.05, "trend": 138.055946, "fair_value": 107.091304, "relative_strength": -8.947885, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.005864, "energy": 21.904391, "activity_lines": [ 147.042893, 149.659588, 145.263622, 141.630406 ] }, { "date": "2026-03-27", "close": 142.899994, "volume": 0, "typical_volume": 15.55, "trend": 138.236476, "fair_value": 107.512712, "relative_strength": -8.493812, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.621954, "energy": 27.758365, "activity_lines": [ 144.912902, 148.368355, 145.481337, 141.942926 ] }, { "date": "2026-04-03", "close": 137.619995, "volume": 0, "typical_volume": 15.55, "trend": 138.37992, "fair_value": 107.889258, "relative_strength": -14.307804, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.402338, "energy": 19.352711, "activity_lines": [ 141.754825, 146.204378, 145.126544, 141.903153 ] }, { "date": "2026-04-10", "close": 135.380005, "volume": 6, "typical_volume": 15.85, "trend": 138.331752, "fair_value": 108.25698, "relative_strength": -20.260344, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.619744, "energy": 24.992921, "activity_lines": [ 139.224497, 143.743279, 144.519693, 141.70961 ] }, { "date": "2026-04-17", "close": 132.899994, "volume": 0, "typical_volume": 15.85, "trend": 138.275219, "fair_value": 108.62209, "relative_strength": -22.958975, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.235593, "energy": 37.065644, "activity_lines": [ 136.35733, 141.072536, 143.666595, 141.359174 ] }, { "date": "2026-04-24", "close": 139.320663, "volume": 0, "typical_volume": 15.85, "trend": 138.402341, "fair_value": 109.013966, "relative_strength": -15.745555, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.937427, "energy": 30.340302, "activity_lines": [ 136.832219, 139.976908, 143.42432, 141.426622 ] }, { "date": "2026-05-01", "close": 139.617844, "volume": 0, "typical_volume": 13.85, "trend": 138.796823, "fair_value": 109.426843, "relative_strength": -15.540086, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.843365, "energy": 31.382221, "activity_lines": [ 137.496791, 139.278871, 143.141602, 141.505041 ] }, { "date": "2026-05-08", "close": 144.135071, "volume": 0, "typical_volume": 13.85, "trend": 139.080682, "fair_value": 109.867293, "relative_strength": -13.590889, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 18.968385, "energy": 15.19352, "activity_lines": [ 139.885914, 139.661436, 143.226492, 141.849444 ] }, { "date": "2026-05-15", "close": 163.016266, "volume": 114, "typical_volume": 19.55, "trend": 140.079457, "fair_value": 110.435142, "relative_strength": -1.536386, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 63.820338, "energy": 41.192089, "activity_lines": [ 148.134431, 143.733329, 145.057845, 143.393676 ] }, { "date": "2026-05-22", "close": 162.085083, "volume": 0, "typical_volume": 19.55, "trend": 141.04458, "fair_value": 111.002556, "relative_strength": -3.637636, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.623207, "energy": 67.855465, "activity_lines": [ 154.230136, 147.26703, 146.649809, 144.813394 ] }, { "date": "2026-05-29", "close": 148.691925, "volume": 12, "typical_volume": 20.15, "trend": 141.931551, "fair_value": 111.48218, "relative_strength": -13.382682, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.196701, "energy": 58.049315, "activity_lines": [ 153.915783, 148.162745, 146.842365, 145.306771 ] }, { "date": "2026-06-05", "close": 151.109009, "volume": 0, "typical_volume": 20.15, "trend": 142.692746, "fair_value": 111.975361, "relative_strength": -10.447488, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.322508, "energy": 66.293834, "activity_lines": [ 153.782373, 149.352259, 147.20663, 145.898865 ] }, { "date": "2026-06-12", "close": 157.74617, "volume": 0, "typical_volume": 20.15, "trend": 143.634694, "fair_value": 112.501401, "relative_strength": -8.49107, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.738196, "energy": 65.396244, "activity_lines": [ 155.095273, 151.599274, 148.186767, 146.870053 ] }, { "date": "2026-06-19", "close": 152.119446, "volume": 0, "typical_volume": 20.15, "trend": 144.263059, "fair_value": 112.980279, "relative_strength": -14.68314, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.123018, "energy": 35.1551, "activity_lines": [ 153.625191, 152.457318, 148.564036, 147.417457 ] }, { "date": "2026-06-26", "close": 159.800003, "volume": 0, "typical_volume": 10.85, "trend": 145.16442, "fair_value": 113.501369, "relative_strength": -8.111712, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.030333, "energy": 44.25137, "activity_lines": [ 155.44175, 154.407474, 149.656264, 148.41984 ] }, { "date": "2026-07-03", "close": 157.699997, "volume": 0, "typical_volume": 10.85, "trend": 146.258282, "fair_value": 114.008437, "relative_strength": -10.931023, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.492773, "energy": 47.358051, "activity_lines": [ 156.710646, 155.486719, 150.527179, 149.228587 ] }, { "date": "2026-07-10", "close": 156.940002, "volume": 1104, "typical_volume": 66.05, "trend": 147.273919, "fair_value": 114.514003, "relative_strength": -9.683074, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.55121, "energy": 40.140034, "activity_lines": [ 157.125671, 156.093614, 151.328173, 149.91773 ] }, { "date": "2026-07-17", "close": 168.899994, "volume": 88, "typical_volume": 70.05, "trend": 148.461635, "fair_value": 115.104099, "relative_strength": -0.490213, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.728976, "energy": 69.522956, "activity_lines": [ 161.138628, 158.560104, 153.253636, 151.312961 ] }, { "date": "2026-07-24", "close": 171.339996, "volume": 503, "typical_volume": 95.2, "trend": 149.794024, "fair_value": 115.695514, "relative_strength": -0.285297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.199639, "energy": 79.703564, "activity_lines": [ 165.221331, 161.01996, 155.360701, 152.788984 ] }, { "date": "2026-07-31", "close": 167.839996, "volume": 0, "typical_volume": 94.2, "trend": 150.852943, "fair_value": 116.276287, "relative_strength": -1.958828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.21005, "energy": 72.036261, "activity_lines": [ 166.855996, 162.692111, 156.998182, 153.953241 ] }, { "date": "2026-08-07", "close": 164.220001, "volume": 0, "typical_volume": 91.35, "trend": 151.779972, "fair_value": 116.836945, "relative_strength": -6.534406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.63352, "energy": 67.815016, "activity_lines": [ 166.747998, 163.601447, 158.210365, 154.815631 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }