{ "ticker": { "uuid": "684d4161-f7ad-4018-97e0-74e639336610", "symbol": "002583", "name": "Hytera Communications Corporation Limited", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.65, "architecture_energy": 48.575, "architecture_maturity": 89.206, "architecture_confidence": 90.513, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.34, "rotation_up": 26.09, "upward_expansion": 7.44, "deceleration": 59.95, "rotation_down": 51.09, "downward_expansion": 80.77 }, "activity_lines": [ 8.096667, 8.160909, 8.622095, 9.112495 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 8.33, "trend_reference": 9.797667, "distance_from_trend": -0.149798, "trend_direction": "Weakening", "fair_value": 9.325577, "distance_from_fair_value": -0.106758, "fair_value_direction": "Weakening", "relative_strength": -24.823294, "relative_strength_direction": "Improving", "price_momentum": -0.234375, "excess_performance": -0.241775, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.149798, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.095823, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.106758, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.224109, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.248233, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.039984, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.234375, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.664943, "read": "Supply-led" } ], "volume": { "latest": 173268167, "relative_activity": 1.675823, "balance": 0.664943, "dry_up": 1.144776, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.08939, "annualized_volatility": 0.345406, "from_high_reference": -0.42313, "from_low_reference": 0.094612 }, "levels": { "trend_reference": 9.797667, "fair_value_reference": 9.325577, "structural_low": 7.61, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.007812, "positive_rate": 0.590909, "directional_follow_through": 0.409091, "median_excess_return": 0.003824, "regime_survival": 0.772727, "best_return": 0.526448, "worst_return": -0.133591, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.015306, "positive_rate": 0.571429, "directional_follow_through": 0.285714, "median_excess_return": 0.043858, "regime_survival": 0.428571, "best_return": 4.308861, "worst_return": -0.244364, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.144989, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.143981, "regime_survival": 0.2, "best_return": 2.41519, "worst_return": -0.071429, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.121535, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.293734, "regime_survival": 0.333333, "best_return": 2.211905, "worst_return": -0.121599, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-03-22", "tenure": "Developing", "return": 0.185714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-04-05", "tenure": "New", "return": -0.028866, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-09-20", "tenure": "Established", "return": 0.09068, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.10066, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-13", "tenure": "Developing", "return": 0.948441, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-03-21", "tenure": "Established", "return": -0.285049, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.102652, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.022959, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": 0.155877, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.06621, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.089241, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.033392, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": -0.060976, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": -0.248873, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.16, "volume": 89899363, "typical_volume": 121927606.75, "trend": 5.963, "fair_value": 5.754069, "relative_strength": 11.619495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.16809, "energy": 26.753432, "activity_lines": [ 6.132, 6.033091, 5.995524, 6.022667 ] }, { "date": "2023-08-04", "close": 6.44, "volume": 138962306, "typical_volume": 118252929.8, "trend": 6.007333, "fair_value": 5.738297, "relative_strength": 14.604707, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.085844, "energy": 46.515049, "activity_lines": [ 6.248, 6.121273, 6.030238, 6.053441 ] }, { "date": "2023-08-11", "close": 5.95, "volume": 128269475, "typical_volume": 116156419.0, "trend": 6.027, "fair_value": 5.718744, "relative_strength": 9.593482, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 15.554503, "energy": 16.663597, "activity_lines": [ 6.158667, 6.107091, 6.018476, 6.049742 ] }, { "date": "2023-08-18", "close": 5.74, "volume": 84963877, "typical_volume": 111186738.25, "trend": 6.041333, "fair_value": 5.695862, "relative_strength": 8.804245, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.931444, "energy": 8.898122, "activity_lines": [ 6.01, 6.051818, 5.989762, 6.031226 ] }, { "date": "2023-08-25", "close": 5.47, "volume": 73459423, "typical_volume": 107815082.25, "trend": 6.037333, "fair_value": 5.672465, "relative_strength": 6.61965, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.852477, "energy": 39.714658, "activity_lines": [ 5.813333, 5.950182, 5.940095, 5.994366 ] }, { "date": "2023-09-01", "close": 5.76, "volume": 92506402, "typical_volume": 105067880.15, "trend": 6.039333, "fair_value": 5.651886, "relative_strength": 8.22648, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.965582, "energy": 40.854269, "activity_lines": [ 5.749333, 5.909455, 5.922714, 5.976473 ] }, { "date": "2023-09-08", "close": 6.17, "volume": 146488035, "typical_volume": 106156714.55, "trend": 6.048667, "fair_value": 5.633936, "relative_strength": 17.286795, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.968092, "energy": 25.936006, "activity_lines": [ 5.848667, 5.943636, 5.947762, 5.984903 ] }, { "date": "2023-09-15", "close": 6.0, "volume": 266569152, "typical_volume": 114737115.7, "trend": 6.055333, "fair_value": 5.615791, "relative_strength": 15.110244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.601103, "energy": 21.211704, "activity_lines": [ 5.909333, 5.940364, 5.955476, 5.981763 ] }, { "date": "2023-09-22", "close": 6.11, "volume": 153653774, "typical_volume": 120425162.25, "trend": 6.06, "fair_value": 5.601869, "relative_strength": 16.142983, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.974291, "energy": 10.984204, "activity_lines": [ 6.003333, 5.959091, 5.973619, 5.98529 ] }, { "date": "2023-09-29", "close": 6.16, "volume": 106137390, "typical_volume": 122336540.5, "trend": 6.050667, "fair_value": 5.591082, "relative_strength": 17.154961, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.978982, "energy": 15.407798, "activity_lines": [ 6.089333, 5.991636, 5.994571, 5.991742 ] }, { "date": "2023-10-13", "close": 6.76, "volume": 663403496, "typical_volume": 149735613.45, "trend": 6.069, "fair_value": 5.583053, "relative_strength": 27.889976, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 48.65902, "energy": 48.617189, "activity_lines": [ 6.329333, 6.130545, 6.069524, 6.037505 ] }, { "date": "2023-10-20", "close": 6.2, "volume": 324117833, "typical_volume": 161062486.5, "trend": 6.059667, "fair_value": 5.574953, "relative_strength": 22.357409, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.121492, "energy": 42.589985, "activity_lines": [ 6.316, 6.156727, 6.088048, 6.045957 ] }, { "date": "2023-10-27", "close": 6.49, "volume": 314501387, "typical_volume": 173473270.25, "trend": 6.056333, "fair_value": 5.569096, "relative_strength": 24.393404, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.798616, "energy": 58.926228, "activity_lines": [ 6.397333, 6.24, 6.131857, 6.07372 ] }, { "date": "2023-11-03", "close": 6.11, "volume": 250748095, "typical_volume": 181948855.2, "trend": 6.035333, "fair_value": 5.559907, "relative_strength": 15.562478, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.43534, "energy": 43.786805, "activity_lines": [ 6.319333, 6.244364, 6.136143, 6.077183 ] }, { "date": "2023-11-10", "close": 6.08, "volume": 165113570, "typical_volume": 187095073.6, "trend": 6.023, "fair_value": 5.55091, "relative_strength": 13.115059, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.226959, "energy": 17.156417, "activity_lines": [ 6.231333, 6.236545, 6.136524, 6.080065 ] }, { "date": "2023-11-17", "close": 6.58, "volume": 262926115, "typical_volume": 197918054.85, "trend": 6.026667, "fair_value": 5.545694, "relative_strength": 21.605195, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.521598, "energy": 29.515828, "activity_lines": [ 6.315333, 6.308545, 6.183762, 6.116 ] }, { "date": "2023-11-24", "close": 6.3, "volume": 299391721, "typical_volume": 208835615.15, "trend": 6.039, "fair_value": 5.540537, "relative_strength": 17.419, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.479722, "energy": 20.431161, "activity_lines": [ 6.318, 6.314727, 6.200524, 6.133634 ] }, { "date": "2023-12-01", "close": 6.87, "volume": 358372130, "typical_volume": 214598557.05, "trend": 6.068333, "fair_value": 5.537628, "relative_strength": 28.784103, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.497309, "energy": 41.362563, "activity_lines": [ 6.504, 6.422182, 6.269238, 6.187247 ] }, { "date": "2023-12-08", "close": 6.41, "volume": 229970186, "typical_volume": 212810090.6, "trend": 6.092, "fair_value": 5.533304, "relative_strength": 21.559298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.050465, "energy": 41.580623, "activity_lines": [ 6.511333, 6.430182, 6.290524, 6.20929 ] }, { "date": "2023-12-15", "close": 6.13, "volume": 184279666, "typical_volume": 216686669.8, "trend": 6.113, "fair_value": 5.52661, "relative_strength": 17.70588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.503809, "energy": 22.187445, "activity_lines": [ 6.405333, 6.381818, 6.284952, 6.211742 ] }, { "date": "2023-12-22", "close": 5.62, "volume": 147903140, "typical_volume": 219586858.65, "trend": 6.096667, "fair_value": 5.517543, "relative_strength": 9.31547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.528001, "energy": 6.552837, "activity_lines": [ 6.126, 6.241273, 6.230238, 6.179935 ] }, { "date": "2023-12-29", "close": 5.95, "volume": 129503387, "typical_volume": 219113912.7, "trend": 6.104667, "fair_value": 5.510207, "relative_strength": 11.457115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.053722, "energy": 18.810223, "activity_lines": [ 6.020667, 6.181455, 6.209524, 6.170473 ] }, { "date": "2024-01-05", "close": 5.84, "volume": 76756948, "typical_volume": 216538286.35, "trend": 6.106333, "fair_value": 5.507922, "relative_strength": 13.61634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.047368, "energy": 25.524393, "activity_lines": [ 5.902, 6.106182, 6.180667, 6.153398 ] }, { "date": "2024-01-12", "close": 5.49, "volume": 75125926, "typical_volume": 216046388.8, "trend": 6.093, "fair_value": 5.50301, "relative_strength": 7.696274, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.572288, "energy": 50.127103, "activity_lines": [ 5.735333, 5.979091, 6.119, 6.113634 ] }, { "date": "2024-01-19", "close": 5.88, "volume": 125874640, "typical_volume": 218667149.65, "trend": 6.091667, "fair_value": 5.501814, "relative_strength": 17.306606, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.874928, "energy": 44.765825, "activity_lines": [ 5.76, 5.934182, 6.095667, 6.099892 ] }, { "date": "2024-01-26", "close": 5.7, "volume": 96545813, "typical_volume": 218869120.2, "trend": 6.089, "fair_value": 5.499079, "relative_strength": 13.299426, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.018485, "energy": 51.022652, "activity_lines": [ 5.741333, 5.860182, 6.053238, 6.074624 ] }, { "date": "2024-02-02", "close": 4.2, "volume": 146735322, "typical_volume": 218881484.55, "trend": 6.035333, "fair_value": 5.486986, "relative_strength": -9.360271, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.109121, "energy": 79.884289, "activity_lines": [ 5.217333, 5.529455, 5.868238, 5.952753 ] }, { "date": "2024-02-09", "close": 4.4, "volume": 172092997, "typical_volume": 214157676.8, "trend": 5.978333, "fair_value": 5.474319, "relative_strength": -13.352908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.481553, "energy": 81.086943, "activity_lines": [ 4.876667, 5.273273, 5.711667, 5.847247 ] }, { "date": "2024-02-23", "close": 4.88, "volume": 156924321, "typical_volume": 214321204.15, "trend": 5.928667, "fair_value": 5.466264, "relative_strength": -6.68129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.31483, "energy": 77.264587, "activity_lines": [ 4.792, 5.149273, 5.608429, 5.776387 ] }, { "date": "2024-03-01", "close": 5.03, "volume": 177168019, "typical_volume": 217872735.6, "trend": 5.896, "fair_value": 5.460834, "relative_strength": -7.654693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.627095, "energy": 74.796353, "activity_lines": [ 4.798, 5.080364, 5.525333, 5.718409 ] }, { "date": "2024-03-08", "close": 4.89, "volume": 119695168, "typical_volume": 190687319.2, "trend": 5.853667, "fair_value": 5.45956, "relative_strength": -9.641928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.597497, "energy": 55.941481, "activity_lines": [ 4.814, 5.006, 5.434286, 5.653505 ] }, { "date": "2024-03-15", "close": 4.93, "volume": 137143135, "typical_volume": 181338584.3, "trend": 5.803333, "fair_value": 5.457646, "relative_strength": -11.121995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.975204, "energy": 41.702174, "activity_lines": [ 4.897333, 4.952182, 5.355952, 5.593914 ] }, { "date": "2024-03-22", "close": 4.98, "volume": 125960188, "typical_volume": 171911524.35, "trend": 5.771, "fair_value": 5.453367, "relative_strength": -9.711199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.662512, "energy": 33.489036, "activity_lines": [ 4.948667, 4.926, 5.288429, 5.540796 ] }, { "date": "2024-03-29", "close": 4.85, "volume": 128910872, "typical_volume": 165819663.2, "trend": 5.741333, "fair_value": 5.448254, "relative_strength": -10.352128, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.913485, "energy": 33.203095, "activity_lines": [ 4.918, 4.891818, 5.215714, 5.481376 ] }, { "date": "2024-04-05", "close": 4.71, "volume": 78951688, "typical_volume": 161511569.1, "trend": 5.716, "fair_value": 5.439557, "relative_strength": -14.043035, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -59.46558, "energy": 38.85602, "activity_lines": [ 4.842667, 4.843818, 5.135667, 5.414839 ] }, { "date": "2024-04-12", "close": 3.97, "volume": 489320175, "typical_volume": 172831272.1, "trend": 5.656333, "fair_value": 5.428739, "relative_strength": -24.698087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.481559, "energy": 53.45407, "activity_lines": [ 4.542, 4.682545, 4.991667, 5.302194 ] }, { "date": "2024-04-19", "close": 3.79, "volume": 557599566, "typical_volume": 185741664.35, "trend": 5.577, "fair_value": 5.41664, "relative_strength": -28.193674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.890459, "energy": 71.987231, "activity_lines": [ 4.242667, 4.52, 4.842952, 5.181785 ] }, { "date": "2024-04-26", "close": 3.93, "volume": 281316185, "typical_volume": 181888867.1, "trend": 5.508, "fair_value": 5.40531, "relative_strength": -26.662514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.033425, "energy": 76.00544, "activity_lines": [ 4.066, 4.390364, 4.719524, 5.075527 ] }, { "date": "2024-05-03", "close": 4.25, "volume": 187697738, "typical_volume": 179775244.7, "trend": 5.446, "fair_value": 5.397246, "relative_strength": -21.511453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.572479, "energy": 72.515499, "activity_lines": [ 4.066, 4.327455, 4.640571, 4.994366 ] }, { "date": "2024-05-10", "close": 4.2, "volume": 304266924, "typical_volume": 185774607.6, "trend": 5.380667, "fair_value": 5.389054, "relative_strength": -23.331207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.148718, "energy": 69.905247, "activity_lines": [ 4.089333, 4.266909, 4.567143, 4.913978 ] }, { "date": "2024-05-17", "close": 4.4, "volume": 262392185, "typical_volume": 191499059.85, "trend": 5.302, "fair_value": 5.382976, "relative_strength": -19.34377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.547141, "energy": 46.46331, "activity_lines": [ 4.213333, 4.257818, 4.521952, 4.85071 ] }, { "date": "2024-05-24", "close": 4.1, "volume": 171177241, "typical_volume": 193582752.55, "trend": 5.232, "fair_value": 5.375805, "relative_strength": -22.399707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.928825, "energy": 39.733334, "activity_lines": [ 4.208667, 4.203091, 4.454, 4.773161 ] }, { "date": "2024-05-31", "close": 4.12, "volume": 148011384, "typical_volume": 197145474.35, "trend": 5.153, "fair_value": 5.370363, "relative_strength": -21.220135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.146035, "energy": 39.100121, "activity_lines": [ 4.19, 4.167091, 4.396762, 4.701419 ] }, { "date": "2024-06-07", "close": 3.84, "volume": 163069706, "typical_volume": 201542663.35, "trend": 5.077333, "fair_value": 5.362421, "relative_strength": -25.433164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.088698, "energy": 48.646537, "activity_lines": [ 4.065333, 4.095818, 4.321048, 4.61671 ] }, { "date": "2024-06-14", "close": 3.98, "volume": 97541591, "typical_volume": 200126010.9, "trend": 5.007333, "fair_value": 5.354994, "relative_strength": -22.427761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.851103, "energy": 47.776244, "activity_lines": [ 4.014667, 4.068364, 4.266524, 4.545914 ] }, { "date": "2024-06-21", "close": 3.97, "volume": 143395263, "typical_volume": 202468483.4, "trend": 4.920333, "fair_value": 5.348333, "relative_strength": -20.726797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.714502, "energy": 46.175006, "activity_lines": [ 3.975333, 4.052364, 4.220095, 4.478989 ] }, { "date": "2024-06-28", "close": 4.07, "volume": 173888051, "typical_volume": 203826119.85, "trend": 4.846, "fair_value": 5.341923, "relative_strength": -16.560047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.829994, "energy": 42.732625, "activity_lines": [ 3.998, 4.054545, 4.191429, 4.424129 ] }, { "date": "2024-07-05", "close": 4.03, "volume": 161573859, "typical_volume": 203300162.95, "trend": 4.751333, "fair_value": 5.335513, "relative_strength": -15.750916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.649881, "energy": 36.059874, "activity_lines": [ 4.009333, 4.044364, 4.159571, 4.371484 ] }, { "date": "2024-07-12", "close": 4.13, "volume": 161531129, "typical_volume": 203530503.35, "trend": 4.675333, "fair_value": 5.329167, "relative_strength": -15.026671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.935062, "energy": 27.826391, "activity_lines": [ 4.06, 4.050545, 4.139, 4.331398 ] }, { "date": "2024-07-19", "close": 3.96, "volume": 165667083, "typical_volume": 202955456.55, "trend": 4.603, "fair_value": 5.321859, "relative_strength": -18.642511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.513214, "energy": 28.993324, "activity_lines": [ 4.034667, 4.028, 4.10581, 4.285247 ] }, { "date": "2024-07-26", "close": 3.9, "volume": 138276723, "typical_volume": 203884534.3, "trend": 4.545667, "fair_value": 5.313782, "relative_strength": -16.667308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.361198, "energy": 35.274215, "activity_lines": [ 3.990667, 3.998909, 4.072, 4.239892 ] }, { "date": "2024-08-02", "close": 4.05, "volume": 159674320, "typical_volume": 205011093.55, "trend": 4.482333, "fair_value": 5.308013, "relative_strength": -12.766748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.622681, "energy": 29.633944, "activity_lines": [ 4.001333, 4.006182, 4.05719, 4.207914 ] }, { "date": "2024-08-09", "close": 3.95, "volume": 201099820, "typical_volume": 208768075.15, "trend": 4.419333, "fair_value": 5.302372, "relative_strength": -13.040543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.833987, "energy": 32.871745, "activity_lines": [ 3.98, 3.996182, 4.037048, 4.17357 ] }, { "date": "2024-08-16", "close": 3.99, "volume": 155325434, "typical_volume": 210088803.25, "trend": 4.369333, "fair_value": 5.297885, "relative_strength": -11.399109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.167946, "energy": 29.592525, "activity_lines": [ 3.977333, 3.996545, 4.025619, 4.145871 ] }, { "date": "2024-08-23", "close": 3.83, "volume": 141917208, "typical_volume": 213237079.25, "trend": 4.301, "fair_value": 5.292628, "relative_strength": -12.950584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.699355, "energy": 32.890272, "activity_lines": [ 3.930667, 3.965091, 4.003048, 4.111075 ] }, { "date": "2024-08-30", "close": 3.97, "volume": 147329461, "typical_volume": 196137543.55, "trend": 4.243333, "fair_value": 5.289551, "relative_strength": -11.336412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.407107, "energy": 27.944612, "activity_lines": [ 3.939333, 3.961818, 3.998, 4.08972 ] }, { "date": "2024-09-06", "close": 3.79, "volume": 120467020, "typical_volume": 174280916.25, "trend": 4.229667, "fair_value": 5.284744, "relative_strength": -12.859332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.932573, "energy": 33.943909, "activity_lines": [ 3.883333, 3.925818, 3.97581, 4.060473 ] }, { "date": "2024-09-13", "close": 3.64, "volume": 122494184, "typical_volume": 166339816.2, "trend": 4.204333, "fair_value": 5.277692, "relative_strength": -14.474187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.743901, "energy": 52.38474, "activity_lines": [ 3.794667, 3.867636, 3.939333, 4.02243 ] }, { "date": "2024-09-20", "close": 4.33, "volume": 167650317, "typical_volume": 165337445.15, "trend": 4.186, "fair_value": 5.274551, "relative_strength": 0.816471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.79118, "energy": 10.1243, "activity_lines": [ 3.956667, 3.942, 3.969952, 4.030538 ] }, { "date": "2024-09-27", "close": 6.06, "volume": 1198209828, "typical_volume": 210034590.35, "trend": 4.220333, "fair_value": 5.281859, "relative_strength": 19.550325, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.330857, "energy": 62.900502, "activity_lines": [ 4.672667, 4.327273, 4.164952, 4.151441 ] }, { "date": "2024-10-04", "close": 6.67, "volume": 336178058, "typical_volume": 213723884.0, "trend": 4.279667, "fair_value": 5.291795, "relative_strength": 18.759456, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.88856, "energy": 94.99876, "activity_lines": [ 5.443333, 4.785273, 4.40919, 4.309484 ] }, { "date": "2024-10-11", "close": 8.34, "volume": 1355691610, "typical_volume": 272949602.45, "trend": 4.393333, "fair_value": 5.312179, "relative_strength": 54.195373, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.679487, "energy": 97.572237, "activity_lines": [ 6.590667, 5.496545, 4.801667, 4.571441 ] }, { "date": "2024-10-18", "close": 11.95, "volume": 1870695663, "typical_volume": 359083816.4, "trend": 4.625667, "fair_value": 5.356795, "relative_strength": 110.965612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.045631, "energy": 98.887261, "activity_lines": [ 8.638, 6.786182, 5.517762, 5.058968 ] }, { "date": "2024-10-25", "close": 19.26, "volume": 1211717463, "typical_volume": 411516204.25, "trend": 5.106, "fair_value": 5.448013, "relative_strength": 218.563768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.931746, "energy": 99.937453, "activity_lines": [ 12.568, 9.259455, 6.892762, 6.003118 ] }, { "date": "2024-11-01", "close": 25.379999, "volume": 692543342, "typical_volume": 441266291.8, "trend": 5.795, "fair_value": 5.574872, "relative_strength": 302.419914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.713639, "energy": 99.855981, "activity_lines": [ 17.542666, 12.567818, 8.77719, 7.311118 ] }, { "date": "2024-11-08", "close": 20.969999, "volume": 2103704534, "typical_volume": 539281755.35, "trend": 6.361667, "fair_value": 5.673526, "relative_strength": 199.442862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.126112, "energy": 92.515484, "activity_lines": [ 19.759333, 14.682545, 10.139714, 8.29015 ] }, { "date": "2024-11-15", "close": 19.940001, "volume": 1739264764, "typical_volume": 617550591.0, "trend": 6.9, "fair_value": 5.766346, "relative_strength": 184.793553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.592963, "energy": 68.909118, "activity_lines": [ 20.679333, 16.300909, 11.32319, 9.166172 ] }, { "date": "2024-11-22", "close": 22.5, "volume": 2583676234, "typical_volume": 738655709.75, "trend": 7.519, "fair_value": 5.876026, "relative_strength": 216.909928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.764368, "energy": 70.337715, "activity_lines": [ 21.679333, 18.091091, 12.674905, 10.172624 ] }, { "date": "2024-11-29", "close": 17.549999, "volume": 1526233614, "typical_volume": 806890834.0, "trend": 7.962333, "fair_value": 5.952372, "relative_strength": 136.385536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.36205, "energy": 64.29388, "activity_lines": [ 20.326, 18.638363, 13.467238, 10.819785 ] }, { "date": "2024-12-06", "close": 17.040001, "volume": 923641055, "typical_volume": 844789532.6, "trend": 8.390333, "fair_value": 6.026667, "relative_strength": 120.411239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.133716, "energy": 53.524714, "activity_lines": [ 18.916667, 18.852545, 14.147095, 11.405441 ] }, { "date": "2024-12-13", "close": 16.25, "volume": 715701678, "typical_volume": 873660780.35, "trend": 8.785333, "fair_value": 6.093846, "relative_strength": 107.02732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.063845, "energy": 40.48615, "activity_lines": [ 17.8, 18.723455, 14.689429, 11.912516 ] }, { "date": "2024-12-20", "close": 17.190001, "volume": 1774337561, "typical_volume": 954393942.4, "trend": 9.221667, "fair_value": 6.165449, "relative_strength": 114.945702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.802648, "energy": 28.204469, "activity_lines": [ 17.311334, 18.591091, 15.262476, 12.454753 ] }, { "date": "2024-12-27", "close": 14.67, "volume": 751120024, "typical_volume": 981894952.6, "trend": 9.573333, "fair_value": 6.221731, "relative_strength": 79.678528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.060126, "energy": 24.465733, "activity_lines": [ 16.166, 17.839637, 15.532952, 12.806258 ] }, { "date": "2025-01-03", "close": 13.12, "volume": 636029515, "typical_volume": 1005930156.65, "trend": 9.882667, "fair_value": 6.26859, "relative_strength": 70.086767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.56841, "energy": 22.636579, "activity_lines": [ 15.026, 16.756909, 15.604762, 13.035075 ] }, { "date": "2025-01-10", "close": 12.68, "volume": 619306953, "typical_volume": 1029799643.9, "trend": 10.172667, "fair_value": 6.315385, "relative_strength": 63.443783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.061262, "energy": 19.74728, "activity_lines": [ 14.034667, 15.705818, 15.591191, 13.215548 ] }, { "date": "2025-01-17", "close": 13.39, "volume": 624388108, "typical_volume": 1053652576.25, "trend": 10.486667, "fair_value": 6.3675, "relative_strength": 63.579211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.437849, "energy": 17.729471, "activity_lines": [ 13.570667, 15.014727, 15.603095, 13.423118 ] }, { "date": "2025-01-24", "close": 13.15, "volume": 690759275, "typical_volume": 1082167189.0, "trend": 10.789333, "fair_value": 6.416859, "relative_strength": 56.32564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.194875, "energy": 17.397003, "activity_lines": [ 13.217333, 14.417818, 15.547286, 13.594946 ] }, { "date": "2025-01-31", "close": 12.35, "volume": 116328290, "typical_volume": 1081858894.3, "trend": 11.066667, "fair_value": 6.460641, "relative_strength": 46.836961, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.115108, "energy": 19.136933, "activity_lines": [ 12.866667, 13.798909, 15.370714, 13.695634 ] }, { "date": "2025-02-07", "close": 13.49, "volume": 388645838, "typical_volume": 1092908670.35, "trend": 11.378667, "fair_value": 6.512244, "relative_strength": 51.371717, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.645323, "energy": 25.180017, "activity_lines": [ 13.050667, 13.571818, 15.261238, 13.851979 ] }, { "date": "2025-02-14", "close": 14.25, "volume": 1126241978, "typical_volume": 1089310277.85, "trend": 11.721667, "fair_value": 6.569167, "relative_strength": 54.405904, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.759619, "energy": 17.694517, "activity_lines": [ 13.463333, 13.556727, 15.180524, 14.037226 ] }, { "date": "2025-02-21", "close": 14.11, "volume": 557902955, "typical_volume": 1100396522.7, "trend": 12.062, "fair_value": 6.626282, "relative_strength": 47.067627, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 14.994581, "energy": 17.061056, "activity_lines": [ 13.724667, 13.566909, 15.047476, 14.191312 ] }, { "date": "2025-02-28", "close": 13.21, "volume": 634941699, "typical_volume": 1064359027.15, "trend": 12.367333, "fair_value": 6.680705, "relative_strength": 40.417478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.085009, "energy": 12.5327, "activity_lines": [ 13.638, 13.452364, 14.793286, 14.265376 ] }, { "date": "2025-03-07", "close": 13.2, "volume": 343924309, "typical_volume": 988020459.45, "trend": 12.675667, "fair_value": 6.735128, "relative_strength": 35.262714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.832789, "energy": 9.920767, "activity_lines": [ 13.544, 13.408364, 14.514952, 14.319097 ] }, { "date": "2025-03-14", "close": 12.83, "volume": 243333887, "typical_volume": 939601280.65, "trend": 12.970333, "fair_value": 6.784038, "relative_strength": 28.065035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.980471, "energy": 14.37935, "activity_lines": [ 13.27, 13.323818, 14.195429, 14.329054 ] }, { "date": "2025-03-21", "close": 12.29, "volume": 206039553, "typical_volume": 915276091.2, "trend": 13.252333, "fair_value": 6.82891, "relative_strength": 24.362951, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.758119, "energy": 42.468284, "activity_lines": [ 12.86, 13.146364, 13.855095, 14.285161 ] }, { "date": "2025-03-28", "close": 11.69, "volume": 183285453, "typical_volume": 819255137.15, "trend": 13.509667, "fair_value": 6.868526, "relative_strength": 17.750668, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.724478, "energy": 61.283866, "activity_lines": [ 12.380667, 12.866909, 13.519952, 14.184366 ] }, { "date": "2025-04-04", "close": 11.52, "volume": 128229184, "typical_volume": 738703358.15, "trend": 13.767333, "fair_value": 6.907949, "relative_strength": 17.254217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.943246, "energy": 70.169815, "activity_lines": [ 12.006, 12.587455, 13.21281, 14.056 ] }, { "date": "2025-04-11", "close": 10.49, "volume": 312576902, "typical_volume": 625148391.55, "trend": 13.995667, "fair_value": 6.940897, "relative_strength": 11.103925, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.550332, "energy": 84.742794, "activity_lines": [ 11.400667, 12.150364, 12.847667, 13.844559 ] }, { "date": "2025-04-18", "close": 11.76, "volume": 387675963, "typical_volume": 568220509.0, "trend": 14.243333, "fair_value": 6.982885, "relative_strength": 23.267157, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.748364, "energy": 77.146255, "activity_lines": [ 11.399333, 11.978, 12.660667, 13.700323 ] }, { "date": "2025-04-25", "close": 11.61, "volume": 1062186662, "typical_volume": 575147789.35, "trend": 14.428333, "fair_value": 7.023205, "relative_strength": 18.271523, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.669199, "energy": 60.459977, "activity_lines": [ 11.419333, 11.809818, 12.486952, 13.53043 ] }, { "date": "2025-05-02", "close": 11.11, "volume": 250310414, "typical_volume": 551878226.15, "trend": 14.576333, "fair_value": 7.061859, "relative_strength": 11.899092, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.687066, "energy": 51.554348, "activity_lines": [ 11.318, 11.598727, 12.291476, 13.316344 ] }, { "date": "2025-05-09", "close": 12.8, "volume": 620954827, "typical_volume": 494209089.45, "trend": 14.725, "fair_value": 7.112885, "relative_strength": 24.050735, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.91466, "energy": 30.76799, "activity_lines": [ 11.818667, 11.749455, 12.281429, 13.201742 ] }, { "date": "2025-05-16", "close": 12.35, "volume": 485777682, "typical_volume": 480941972.35, "trend": 14.738333, "fair_value": 7.161154, "relative_strength": 17.385244, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.433763, "energy": 25.045771, "activity_lines": [ 12.084, 11.825818, 12.249429, 13.048516 ] }, { "date": "2025-05-23", "close": 11.61, "volume": 327635314, "typical_volume": 465522262.3, "trend": 14.483333, "fair_value": 7.206154, "relative_strength": 9.418438, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.080905, "energy": 24.882626, "activity_lines": [ 11.978667, 11.783091, 12.158, 12.846688 ] }, { "date": "2025-05-30", "close": 11.26, "volume": 190709151, "typical_volume": 444092372.2, "trend": 14.012667, "fair_value": 7.249423, "relative_strength": 5.766262, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.936381, "energy": 26.50232, "activity_lines": [ 11.766667, 11.698909, 12.040429, 12.638731 ] }, { "date": "2025-06-06", "close": 11.39, "volume": 123800964, "typical_volume": 419063015.0, "trend": 13.693333, "fair_value": 7.293141, "relative_strength": 4.155206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.135516, "energy": 35.411568, "activity_lines": [ 11.621333, 11.657091, 11.942, 12.469527 ] }, { "date": "2025-06-13", "close": 12.51, "volume": 331609264, "typical_volume": 401105514.45, "trend": 13.445667, "fair_value": 7.344038, "relative_strength": 13.455922, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.837141, "energy": 24.009044, "activity_lines": [ 11.830667, 11.824364, 11.959762, 12.393183 ] }, { "date": "2025-06-20", "close": 11.72, "volume": 803992917, "typical_volume": 435488745.8, "trend": 13.086333, "fair_value": 7.390192, "relative_strength": 6.160481, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.917472, "energy": 25.609771, "activity_lines": [ 11.796, 11.83, 11.905333, 12.281849 ] }, { "date": "2025-06-27", "close": 12.03, "volume": 351771059, "typical_volume": 433645006.85, "trend": 12.902333, "fair_value": 7.436218, "relative_strength": 3.782149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.989291, "energy": 15.830427, "activity_lines": [ 11.906667, 11.869636, 11.883429, 12.213699 ] }, { "date": "2025-07-04", "close": 11.74, "volume": 237765542, "typical_volume": 389221185.05, "trend": 12.725667, "fair_value": 7.48109, "relative_strength": -1.087919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.405771, "energy": 11.104129, "activity_lines": [ 11.892667, 11.851636, 11.840857, 12.13871 ] }, { "date": "2025-07-11", "close": 11.84, "volume": 157934122, "typical_volume": 369222743.4, "trend": 12.578667, "fair_value": 7.527051, "relative_strength": -3.049864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.261997, "energy": 12.728141, "activity_lines": [ 11.88, 11.849455, 11.819762, 12.08157 ] }, { "date": "2025-07-18", "close": 11.94, "volume": 234763705, "typical_volume": 349213843.7, "trend": 12.403667, "fair_value": 7.574167, "relative_strength": -5.218056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.264527, "energy": 10.89084, "activity_lines": [ 11.870667, 11.852182, 11.819, 12.040366 ] }, { "date": "2025-07-25", "close": 11.96, "volume": 206549989, "typical_volume": 342345127.7, "trend": 12.313333, "fair_value": 7.620385, "relative_strength": -8.165541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.237927, "energy": 11.650481, "activity_lines": [ 11.906, 11.874182, 11.82619, 12.011742 ] }, { "date": "2025-08-01", "close": 11.72, "volume": 205431671, "typical_volume": 340450016.9, "trend": 12.266667, "fair_value": 7.664744, "relative_strength": -9.445929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.05776, "energy": 15.401116, "activity_lines": [ 11.845333, 11.859636, 11.816429, 11.973462 ] }, { "date": "2025-08-08", "close": 11.94, "volume": 193551950, "typical_volume": 339825636.75, "trend": 12.242, "fair_value": 7.709744, "relative_strength": -9.772246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.355418, "energy": 12.870865, "activity_lines": [ 11.878667, 11.883091, 11.832905, 11.952387 ] }, { "date": "2025-08-15", "close": 12.24, "volume": 362073919, "typical_volume": 348765060.05, "trend": 12.203667, "fair_value": 7.754487, "relative_strength": -12.341859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.747642, "energy": 6.195625, "activity_lines": [ 11.998667, 11.948727, 11.879619, 11.952258 ] }, { "date": "2025-08-22", "close": 13.57, "volume": 843900230, "typical_volume": 384548612.35, "trend": 12.217667, "fair_value": 7.807436, "relative_strength": -8.015741, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.162469, "energy": 45.484201, "activity_lines": [ 12.535333, 12.240727, 12.050381, 12.040409 ] }, { "date": "2025-08-29", "close": 13.14, "volume": 706714207, "typical_volume": 404255477.6, "trend": 12.244, "fair_value": 7.857244, "relative_strength": -15.399906, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.607715, "energy": 51.687098, "activity_lines": [ 12.82, 12.435273, 12.170429, 12.099914 ] }, { "date": "2025-09-05", "close": 12.21, "volume": 294000785, "typical_volume": 399571718.7, "trend": 12.201333, "fair_value": 7.900833, "relative_strength": -21.350975, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.150143, "energy": 42.778941, "activity_lines": [ 12.716, 12.434909, 12.189286, 12.09772 ] }, { "date": "2025-09-12", "close": 12.27, "volume": 253529045, "typical_volume": 359138837.85, "trend": 12.135333, "fair_value": 7.944936, "relative_strength": -23.592419, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.414313, "energy": 39.260261, "activity_lines": [ 12.599333, 12.442182, 12.211714, 12.102151 ] }, { "date": "2025-09-19", "close": 11.99, "volume": 222733158, "typical_volume": 357759975.05, "trend": 12.064667, "fair_value": 7.9875, "relative_strength": -26.60708, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.353611, "energy": 16.29686, "activity_lines": [ 12.367333, 12.388909, 12.204333, 12.092774 ] }, { "date": "2025-09-26", "close": 11.41, "volume": 185957462, "typical_volume": 336010106.8, "trend": 12.004667, "fair_value": 8.024744, "relative_strength": -31.128227, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.987157, "energy": 17.018244, "activity_lines": [ 11.958667, 12.227455, 12.137524, 12.050538 ] }, { "date": "2025-10-03", "close": 11.53, "volume": 57121285, "typical_volume": 314577286.95, "trend": 11.949, "fair_value": 8.064936, "relative_strength": -32.264939, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.265339, "energy": 20.349553, "activity_lines": [ 11.734, 12.097455, 12.088762, 12.019914 ] }, { "date": "2025-10-10", "close": 11.5, "volume": 60735632, "typical_volume": 301232302.85, "trend": 11.904667, "fair_value": 8.106923, "relative_strength": -31.609273, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.792062, "energy": 27.510911, "activity_lines": [ 11.606667, 11.969818, 12.041048, 11.990946 ] }, { "date": "2025-10-17", "close": 10.92, "volume": 163856196, "typical_volume": 299889655.1, "trend": 11.859, "fair_value": 8.1475, "relative_strength": -31.34011, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.546463, "energy": 49.343302, "activity_lines": [ 11.333333, 11.740727, 11.938619, 11.927419 ] }, { "date": "2025-10-24", "close": 11.38, "volume": 162740351, "typical_volume": 301836624.45, "trend": 11.848667, "fair_value": 8.191731, "relative_strength": -30.661312, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.495322, "energy": 44.355279, "activity_lines": [ 11.303333, 11.613818, 11.881619, 11.896516 ] }, { "date": "2025-10-31", "close": 11.5, "volume": 162938941, "typical_volume": 293403108.3, "trend": 11.848, "fair_value": 8.234808, "relative_strength": -28.654684, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.114162, "energy": 34.705814, "activity_lines": [ 11.354, 11.524364, 11.836095, 11.874022 ] }, { "date": "2025-11-07", "close": 11.38, "volume": 137925455, "typical_volume": 260099735.2, "trend": 11.877667, "fair_value": 8.273782, "relative_strength": -28.357805, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.223636, "energy": 36.917606, "activity_lines": [ 11.358667, 11.450727, 11.783952, 11.843828 ] }, { "date": "2025-11-14", "close": 11.76, "volume": 209316618, "typical_volume": 252977013.15, "trend": 11.877667, "fair_value": 8.315833, "relative_strength": -23.717358, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.55644, "energy": 20.171342, "activity_lines": [ 11.5, 11.478182, 11.769619, 11.836237 ] }, { "date": "2025-11-21", "close": 11.48, "volume": 253190203, "typical_volume": 253748246.2, "trend": 11.873333, "fair_value": 8.355321, "relative_strength": -19.869199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.557832, "energy": 18.434554, "activity_lines": [ 11.530667, 11.462909, 11.729905, 11.810581 ] }, { "date": "2025-11-28", "close": 11.84, "volume": 303586917, "typical_volume": 261030885.95, "trend": 11.897667, "fair_value": 8.396987, "relative_strength": -19.186116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.654468, "energy": 15.158694, "activity_lines": [ 11.644, 11.527455, 11.725714, 11.80843 ] }, { "date": "2025-12-05", "close": 11.45, "volume": 187672422, "typical_volume": 258676321.8, "trend": 11.852667, "fair_value": 8.432756, "relative_strength": -21.877648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.912502, "energy": 17.375503, "activity_lines": [ 11.596667, 11.523818, 11.684381, 11.779548 ] }, { "date": "2025-12-12", "close": 11.25, "volume": 167006181, "typical_volume": 256699131.4, "trend": 11.816, "fair_value": 8.469423, "relative_strength": -22.995029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.914925, "energy": 21.95429, "activity_lines": [ 11.486, 11.483091, 11.626333, 11.740667 ] }, { "date": "2025-12-19", "close": 10.91, "volume": 103335004, "typical_volume": 251594298.05, "trend": 11.792667, "fair_value": 8.503462, "relative_strength": -23.605292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.50986, "energy": 41.991081, "activity_lines": [ 11.270667, 11.385636, 11.539286, 11.682215 ] }, { "date": "2025-12-26", "close": 11.55, "volume": 301281952, "typical_volume": 256980798.15, "trend": 11.802333, "fair_value": 8.542628, "relative_strength": -21.144917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.337472, "energy": 33.16025, "activity_lines": [ 11.325333, 11.415273, 11.517048, 11.666559 ] }, { "date": "2026-01-02", "close": 11.32, "volume": 118915003, "typical_volume": 244822852.35, "trend": 11.8, "fair_value": 8.58109, "relative_strength": -21.580048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.105821, "energy": 33.279797, "activity_lines": [ 11.298667, 11.391636, 11.474762, 11.635441 ] }, { "date": "2026-01-09", "close": 12.02, "volume": 293901673, "typical_volume": 217322924.5, "trend": 11.783667, "fair_value": 8.625705, "relative_strength": -19.598368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.963275, "energy": 10.447838, "activity_lines": [ 11.54, 11.496364, 11.503524, 11.649634 ] }, { "date": "2026-01-16", "close": 11.75, "volume": 416296344, "typical_volume": 202802031.35, "trend": 11.784667, "fair_value": 8.668269, "relative_strength": -21.585085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.940182, "energy": 10.858254, "activity_lines": [ 11.653333, 11.542545, 11.513952, 11.647462 ] }, { "date": "2026-01-23", "close": 11.54, "volume": 227521777, "typical_volume": 199478080.95, "trend": 11.768333, "fair_value": 8.707885, "relative_strength": -23.158546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.759151, "energy": 11.049769, "activity_lines": [ 11.663333, 11.543818, 11.511, 11.631677 ] }, { "date": "2026-01-30", "close": 10.88, "volume": 174932705, "typical_volume": 195548263.95, "trend": 11.739667, "fair_value": 8.74359, "relative_strength": -25.743058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.038526, "energy": 20.758718, "activity_lines": [ 11.411333, 11.429091, 11.448381, 11.574366 ] }, { "date": "2026-02-06", "close": 10.88, "volume": 115398069, "typical_volume": 190181509.5, "trend": 11.707667, "fair_value": 8.7775, "relative_strength": -23.441665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.234749, "energy": 38.596133, "activity_lines": [ 11.204, 11.325273, 11.392381, 11.518903 ] }, { "date": "2026-02-13", "close": 10.78, "volume": 95114137, "typical_volume": 185639343.25, "trend": 11.669, "fair_value": 8.810064, "relative_strength": -24.387658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.042417, "energy": 55.271993, "activity_lines": [ 10.992667, 11.220727, 11.332143, 11.459054 ] }, { "date": "2026-02-27", "close": 11.09, "volume": 90143209, "typical_volume": 187290439.45, "trend": 11.64, "fair_value": 8.843397, "relative_strength": -23.578627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.851713, "energy": 54.74099, "activity_lines": [ 10.967333, 11.184727, 11.304429, 11.421699 ] }, { "date": "2026-03-06", "close": 11.24, "volume": 215639263, "typical_volume": 195035621.0, "trend": 11.624, "fair_value": 8.878269, "relative_strength": -20.08914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.896649, "energy": 44.726662, "activity_lines": [ 11.036, 11.178909, 11.293095, 11.395892 ] }, { "date": "2026-03-13", "close": 11.12, "volume": 152917312, "typical_volume": 194488676.8, "trend": 11.596667, "fair_value": 8.911282, "relative_strength": -20.868439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.610888, "energy": 27.933505, "activity_lines": [ 11.084667, 11.145273, 11.271571, 11.363376 ] }, { "date": "2026-03-20", "close": 10.24, "volume": 104758562, "typical_volume": 191589587.35, "trend": 11.53, "fair_value": 8.935641, "relative_strength": -24.315671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.665892, "energy": 39.941567, "activity_lines": [ 10.824, 10.959455, 11.165286, 11.275849 ] }, { "date": "2026-03-27", "close": 10.28, "volume": 133173761, "typical_volume": 190101328.35, "trend": 11.420333, "fair_value": 8.961731, "relative_strength": -22.82289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.009962, "energy": 47.881231, "activity_lines": [ 10.619333, 10.800545, 11.068238, 11.195204 ] }, { "date": "2026-04-03", "close": 10.11, "volume": 100823034, "typical_volume": 188246207.3, "trend": 11.319333, "fair_value": 8.985, "relative_strength": -21.243333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.698591, "energy": 66.978417, "activity_lines": [ 10.391333, 10.642364, 10.96081, 11.110667 ] }, { "date": "2026-04-10", "close": 10.51, "volume": 115376228, "typical_volume": 183549187.8, "trend": 11.262667, "fair_value": 9.010128, "relative_strength": -23.02008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.76377, "energy": 64.025378, "activity_lines": [ 10.362, 10.586727, 10.897524, 11.058452 ] }, { "date": "2026-04-17", "close": 10.85, "volume": 152457333, "typical_volume": 178512544.3, "trend": 11.215333, "fair_value": 9.036474, "relative_strength": -23.081008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.020303, "energy": 43.392186, "activity_lines": [ 10.494667, 10.611636, 10.872571, 11.031828 ] }, { "date": "2026-04-24", "close": 10.33, "volume": 102661549, "typical_volume": 168466275.9, "trend": 11.16, "fair_value": 9.061346, "relative_strength": -26.272138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.241409, "energy": 37.737002, "activity_lines": [ 10.472, 10.542545, 10.801095, 10.97471 ] }, { "date": "2026-05-01", "close": 9.94, "volume": 88194668, "typical_volume": 163492388.2, "trend": 11.111, "fair_value": 9.08359, "relative_strength": -29.095517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.777047, "energy": 41.064645, "activity_lines": [ 10.313333, 10.412545, 10.699667, 10.896 ] }, { "date": "2026-05-08", "close": 10.18, "volume": 80135214, "typical_volume": 159148839.85, "trend": 11.066, "fair_value": 9.110833, "relative_strength": -28.821686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.428589, "energy": 39.23183, "activity_lines": [ 10.257333, 10.341455, 10.628286, 10.835935 ] }, { "date": "2026-05-15", "close": 9.57, "volume": 163691258, "typical_volume": 162166652.55, "trend": 11.001667, "fair_value": 9.133782, "relative_strength": -32.154908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.959615, "energy": 66.004627, "activity_lines": [ 9.993333, 10.176, 10.503905, 10.739419 ] }, { "date": "2026-05-22", "close": 8.95, "volume": 119461501, "typical_volume": 153075630.0, "trend": 10.936, "fair_value": 9.154615, "relative_strength": -35.825948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.97242, "energy": 81.305658, "activity_lines": [ 9.585333, 9.928182, 10.326857, 10.607054 ] }, { "date": "2026-05-29", "close": 8.38, "volume": 112096765, "typical_volume": 152734718.1, "trend": 10.836, "fair_value": 9.173077, "relative_strength": -39.030498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.282283, "energy": 88.902666, "activity_lines": [ 9.114, 9.616182, 10.107905, 10.442151 ] }, { "date": "2026-06-05", "close": 8.75, "volume": 63853122, "typical_volume": 141232290.55, "trend": 10.744333, "fair_value": 9.19, "relative_strength": -34.4704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.412349, "energy": 86.423267, "activity_lines": [ 8.896, 9.405273, 9.93819, 10.30757 ] }, { "date": "2026-06-12", "close": 9.55, "volume": 75844664, "typical_volume": 124209706.55, "trend": 10.683333, "fair_value": 9.214615, "relative_strength": -26.01641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.135837, "energy": 72.009081, "activity_lines": [ 9.024, 9.367636, 9.860238, 10.230516 ] }, { "date": "2026-06-19", "close": 8.7, "volume": 149745965, "typical_volume": 120320915.95, "trend": 10.581333, "fair_value": 9.233269, "relative_strength": -36.101157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.876611, "energy": 57.983586, "activity_lines": [ 8.910667, 9.185636, 9.71181, 10.102559 ] }, { "date": "2026-06-26", "close": 8.0, "volume": 28200326, "typical_volume": 112984297.0, "trend": 10.465333, "fair_value": 9.246795, "relative_strength": -39.405633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.524088, "energy": 63.248672, "activity_lines": [ 8.622, 8.909273, 9.510238, 9.936022 ] }, { "date": "2026-07-03", "close": 8.0, "volume": 20103315, "typical_volume": 108219559.3, "trend": 10.337333, "fair_value": 9.260128, "relative_strength": -37.763505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.18814, "energy": 64.141507, "activity_lines": [ 8.396667, 8.684727, 9.322381, 9.776968 ] }, { "date": "2026-07-10", "close": 8.24, "volume": 88592348, "typical_volume": 107893469.85, "trend": 10.230333, "fair_value": 9.275897, "relative_strength": -32.654635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.417998, "energy": 75.180123, "activity_lines": [ 8.276667, 8.546182, 9.171095, 9.641656 ] }, { "date": "2026-07-17", "close": 7.83, "volume": 85692211, "typical_volume": 107670919.95, "trend": 10.116333, "fair_value": 9.288846, "relative_strength": -28.848963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.196522, "energy": 82.197706, "activity_lines": [ 8.054, 8.364, 8.992857, 9.486796 ] }, { "date": "2026-07-24", "close": 7.66, "volume": 106863461, "typical_volume": 102232129.85, "trend": 10.008, "fair_value": 9.298782, "relative_strength": -29.832251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.72567, "energy": 79.340644, "activity_lines": [ 7.889333, 8.193636, 8.813952, 9.328323 ] }, { "date": "2026-07-31", "close": 8.23, "volume": 107622980, "typical_volume": 99967413.25, "trend": 9.897333, "fair_value": 9.310705, "relative_strength": -22.651694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.725394, "energy": 57.498248, "activity_lines": [ 7.984, 8.161636, 8.706381, 9.213613 ] }, { "date": "2026-08-07", "close": 8.33, "volume": 173268167, "typical_volume": 103392893.5, "trend": 9.797667, "fair_value": 9.325577, "relative_strength": -24.823294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.650226, "energy": 48.574674, "activity_lines": [ 8.096667, 8.160909, 8.622095, 9.112495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }