{ "ticker": { "uuid": "6855f0ae-c7d7-475b-81b7-7b8a6d866345", "symbol": "ATL", "name": "Allcargo Terminals Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 83.647, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -36.426, "architecture_energy": 21.468, "architecture_maturity": 9.608, "architecture_confidence": 90.14, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.19, "rotation_up": 20.75, "upward_expansion": 4.06, "deceleration": 47.39, "rotation_down": 46.0, "downward_expansion": 75.06 }, "activity_lines": [ 23.737333, 23.754181, 24.231714, 24.256344 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 25.07, "trend_reference": 24.352333, "distance_from_trend": 0.02947, "trend_direction": "Weakening", "fair_value": 37.789152, "distance_from_fair_value": -0.336582, "fair_value_direction": "Weakening", "relative_strength": -5.668789, "relative_strength_direction": "Weakening", "price_momentum": 0.015391, "excess_performance": 0.0591, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.02947, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.055138, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.336582, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.054004, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.056688, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.086293, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.015391, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.837213, "read": "Supply-led" } ], "volume": { "latest": 1475098, "relative_activity": 1.910823, "balance": 0.837213, "dry_up": 0.93408, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.065263, "annualized_volatility": 0.401357, "from_high_reference": -0.38114, "from_low_reference": 0.377472 }, "levels": { "trend_reference": 24.352333, "fair_value_reference": 37.789152, "structural_low": 18.200001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.020996, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.035588, "regime_survival": 0.8, "best_return": 0.267065, "worst_return": -0.196879, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.001657, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.033466, "regime_survival": 0.5, "best_return": 0.053464, "worst_return": -0.175239, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.067158, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.065196, "regime_survival": 0.0, "best_return": 0.008288, "worst_return": -0.142604, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.087207, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.198063, "regime_survival": 1.0, "best_return": -0.087207, "worst_return": -0.087207, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-06-20", "tenure": "Established", "return": 0.03027, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.155494, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.149536, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.129534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": -0.149379, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.141818, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.033547, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-04-24", "tenure": "Established", "return": -0.097907, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": -0.088387, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.099079, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.11322, "volume": 4310122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 36.705242, "volume": 3929210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 32.906445, "volume": 3577575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 33.799999, "volume": 8330954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 33.099998, "volume": 4699144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 36.099998, "volume": 13581643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 34.150002, "volume": 7869294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 38.849998, "volume": 14236856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 41.75, "volume": 14782617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 44.049999, "volume": 11653940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 38.299999, "volume": 9156114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 39.099998, "volume": 4378432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 41.349998, "volume": 13959400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 52.599998, "volume": 16748911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 52.5, "volume": 9148431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 50.099998, "volume": 9281893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 54.599998, "volume": 10128987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 51.849998, "volume": 8931886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 51.900002, "volume": 7936754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 52.549999, "volume": 6205916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 69.349998, "volume": 38365131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 73.699997, "volume": 19929196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 67.699997, "volume": 4999548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 72.599998, "volume": 4154559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 66.599998, "volume": 6652430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 66.449997, "volume": 6716981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 63.349998, "volume": 4009105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 66.599998, "volume": 4949922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 63.5, "volume": 3162758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 61.200001, "volume": 1905943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 55.599998, "volume": 3811381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 57.650002, "volume": 3541902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 53.75, "volume": 6178240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 63.700001, "volume": 5284101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 60.299999, "volume": 2272556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 58.650002, "volume": 2126283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 58.849998, "volume": 2450656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 58.049999, "volume": 1710520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 53.150002, "volume": 1878915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 57.799999, "volume": 5040734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 58.0, "volume": 2972739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 53.849998, "volume": 2151297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 51.099998, "volume": 4469279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 51.959999, "volume": 4203149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 50.900002, "volume": 7764447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 50.52, "volume": 3429227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 51.490002, "volume": 5043302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 51.68, "volume": 5743852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 50.619999, "volume": 4509657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 51.209999, "volume": 2219131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 51.25, "volume": 3409510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 47.66, "volume": 2519479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 45.639999, "volume": 2170508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 53.240002, "volume": 6232992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 50.18, "volume": 3457631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 48.150002, "volume": 2142573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 45.720001, "volume": 4809317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 44.669998, "volume": 4046867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 44.849998, "volume": 2550993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 42.080002, "volume": 1826966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 42.02, "volume": 1588814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 42.169998, "volume": 2413021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 38.529999, "volume": 2223588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 42.43, "volume": 1717655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 41.299999, "volume": 1519181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 37.560001, "volume": 1102818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 38.529999, "volume": 1241158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 39.490002, "volume": 1320717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 41.400002, "volume": 1878789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 40.310001, "volume": 1387406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 38.880001, "volume": 2243696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 37.57, "volume": 1036335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 38.060001, "volume": 1283899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 35.029999, "volume": 1526664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 34.790001, "volume": 1899398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 33.349998, "volume": 1697671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 32.549999, "volume": 2055663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 32.310001, "volume": 5038584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 27.75, "volume": 1802549, "typical_volume": 1840228.6, "trend": 41.289333, "fair_value": 48.155612, "relative_strength": -40.109648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.120406, "energy": 90.974064, "activity_lines": [ 31.142, 33.255454, 35.91581, 38.071591 ] }, { "date": "2025-02-21", "close": 30.43, "volume": 2763299, "typical_volume": 1887045.25, "trend": 40.596667, "fair_value": 47.936778, "relative_strength": -32.878953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.670361, "energy": 74.389315, "activity_lines": [ 30.568667, 32.413636, 35.213381, 37.370989 ] }, { "date": "2025-02-28", "close": 28.43, "volume": 1053117, "typical_volume": 1860260.4, "trend": 39.836, "fair_value": 47.69889, "relative_strength": -34.399994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.890447, "energy": 70.76633, "activity_lines": [ 29.619333, 31.387818, 34.375952, 36.586043 ] }, { "date": "2025-03-07", "close": 28.07, "volume": 1912102, "typical_volume": 1835214.45, "trend": 39.183, "fair_value": 47.462397, "relative_strength": -35.524916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.395308, "energy": 68.264319, "activity_lines": [ 28.878, 30.486545, 33.568952, 35.826946 ] }, { "date": "2025-03-14", "close": 25.620001, "volume": 1450333, "typical_volume": 1796551.7, "trend": 38.515667, "fair_value": 47.202369, "relative_strength": -39.91798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.844705, "energy": 68.313937, "activity_lines": [ 27.618667, 29.312546, 32.595762, 34.951914 ] }, { "date": "2025-03-21", "close": 25.77, "volume": 3357463, "typical_volume": 1878542.1, "trend": 37.6, "fair_value": 46.950223, "relative_strength": -41.138205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.170557, "energy": 79.045595, "activity_lines": [ 26.855334, 28.392, 31.698333, 34.129613 ] }, { "date": "2025-03-28", "close": 22.360001, "volume": 5753188, "typical_volume": 2090242.45, "trend": 36.672667, "fair_value": 46.664291, "relative_strength": -48.52484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.645907, "energy": 85.54963, "activity_lines": [ 25.087334, 27.019818, 30.555476, 33.146387 ] }, { "date": "2025-04-04", "close": 23.790001, "volume": 2083054, "typical_volume": 2139254.25, "trend": 35.860667, "fair_value": 46.401368, "relative_strength": -42.694021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.316082, "energy": 80.423726, "activity_lines": [ 24.334001, 26.133637, 29.639, 32.315248 ] }, { "date": "2025-04-11", "close": 23.5, "volume": 1031589, "typical_volume": 2128775.8, "trend": 35.12, "fair_value": 46.141125, "relative_strength": -42.193429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.413731, "energy": 75.114159, "activity_lines": [ 23.793334, 25.368546, 28.760476, 31.517785 ] }, { "date": "2025-04-18", "close": 25.17, "volume": 760916, "typical_volume": 2100785.75, "trend": 34.47, "fair_value": 45.905494, "relative_strength": -39.704029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.231054, "energy": 62.838238, "activity_lines": [ 24.114, 25.071637, 28.112572, 30.87585 ] }, { "date": "2025-04-25", "close": 25.65, "volume": 2392201, "typical_volume": 2126456.35, "trend": 33.83, "fair_value": 45.680433, "relative_strength": -37.972129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.175309, "energy": 53.579033, "activity_lines": [ 24.624667, 24.991818, 27.578572, 30.306817 ] }, { "date": "2025-05-02", "close": 24.049999, "volume": 677901, "typical_volume": 2090981.1, "trend": 33.229, "fair_value": 45.442736, "relative_strength": -41.532997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.099985, "energy": 51.068661, "activity_lines": [ 24.61, 24.659273, 26.967191, 29.67585 ] }, { "date": "2025-05-09", "close": 24.299999, "volume": 1826143, "typical_volume": 2070103.45, "trend": 32.638333, "fair_value": 45.212924, "relative_strength": -39.123324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.163368, "energy": 41.64184, "activity_lines": [ 24.565999, 24.488182, 26.457048, 29.099785 ] }, { "date": "2025-05-16", "close": 26.559999, "volume": 3263000, "typical_volume": 2181436.7, "trend": 32.118, "fair_value": 45.012355, "relative_strength": -35.016499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.602676, "energy": 35.005968, "activity_lines": [ 25.241333, 24.803091, 26.231571, 28.707634 ] }, { "date": "2025-05-23", "close": 27.700001, "volume": 1330851, "typical_volume": 2183784.3, "trend": 31.757, "fair_value": 44.828181, "relative_strength": -30.619669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.41857, "energy": 28.04092, "activity_lines": [ 26.092666, 25.352727, 26.167095, 28.422602 ] }, { "date": "2025-05-30", "close": 28.82, "volume": 1904608, "typical_volume": 2202681.5, "trend": 31.303334, "fair_value": 44.659674, "relative_strength": -26.436236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.886029, "energy": 20.717594, "activity_lines": [ 27.148667, 26.068182, 26.258619, 28.233118 ] }, { "date": "2025-06-06", "close": 29.879999, "volume": 1596146, "typical_volume": 2187518.9, "trend": 30.922667, "fair_value": 44.505719, "relative_strength": -23.572715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.272921, "energy": 21.668141, "activity_lines": [ 28.346666, 26.920909, 26.480667, 28.14129 ] }, { "date": "2025-06-13", "close": 30.15, "volume": 2032698, "typical_volume": 2204270.25, "trend": 30.675667, "fair_value": 44.357721, "relative_strength": -21.028692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.982001, "energy": 28.264656, "activity_lines": [ 29.246, 27.686, 26.751809, 28.091441 ] }, { "date": "2025-06-20", "close": 28.59, "volume": 976925, "typical_volume": 2150333.35, "trend": 30.344334, "fair_value": 44.196826, "relative_strength": -25.333972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.001171, "energy": 23.718487, "activity_lines": [ 29.235333, 28.051818, 26.889619, 27.956882 ] }, { "date": "2025-06-27", "close": 28.940001, "volume": 934698, "typical_volume": 1945139.05, "trend": 29.992667, "fair_value": 44.042717, "relative_strength": -25.046831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.312637, "energy": 26.543154, "activity_lines": [ 29.206, 28.388727, 27.079619, 27.86628 ] }, { "date": "2025-07-04", "close": 28.59, "volume": 1309548, "typical_volume": 1920489.0, "trend": 29.565667, "fair_value": 43.88819, "relative_strength": -24.480629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.401001, "energy": 16.308799, "activity_lines": [ 28.977334, 28.593455, 27.252333, 27.775785 ] }, { "date": "2025-07-11", "close": 29.16, "volume": 1037089, "typical_volume": 1834178.5, "trend": 29.194, "fair_value": 43.742366, "relative_strength": -21.05229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.906908, "energy": 10.344378, "activity_lines": [ 28.954, 28.848364, 27.475333, 27.749613 ] }, { "date": "2025-07-18", "close": 33.439999, "volume": 3036537, "typical_volume": 1933349.5, "trend": 29.012667, "fair_value": 43.641363, "relative_strength": -7.933605, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 52.551691, "energy": 41.380871, "activity_lines": [ 30.405333, 29.788545, 28.112, 28.023548 ] }, { "date": "2025-07-25", "close": 32.299999, "volume": 1079779, "typical_volume": 1891733.35, "trend": 28.837, "fair_value": 43.531252, "relative_strength": -9.6926, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.346241, "energy": 53.639148, "activity_lines": [ 31.257333, 30.355272, 28.616238, 28.235634 ] }, { "date": "2025-08-01", "close": 29.700001, "volume": 822616, "typical_volume": 1860347.5, "trend": 28.558333, "fair_value": 43.398259, "relative_strength": -15.063217, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.424515, "energy": 48.055811, "activity_lines": [ 30.995333, 30.344909, 28.852714, 28.291312 ] }, { "date": "2025-08-08", "close": 30.01, "volume": 744642, "typical_volume": 1729706.45, "trend": 28.391, "fair_value": 43.270752, "relative_strength": -12.610004, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.338856, "energy": 44.899225, "activity_lines": [ 30.786, 30.354545, 29.099286, 28.384968 ] }, { "date": "2025-08-15", "close": 27.98, "volume": 583895, "typical_volume": 1471241.8, "trend": 28.164, "fair_value": 43.1265, "relative_strength": -18.604168, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 34.875486, "energy": 20.886504, "activity_lines": [ 29.805333, 29.973455, 29.132333, 28.358452 ] }, { "date": "2025-08-22", "close": 27.469999, "volume": 811055, "typical_volume": 1407641.85, "trend": 27.968, "fair_value": 42.980177, "relative_strength": -19.704136, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 18.181022, "energy": 18.817076, "activity_lines": [ 28.733333, 29.534182, 29.090047, 28.313677 ] }, { "date": "2025-08-29", "close": 27.02, "volume": 488456, "typical_volume": 1380485.2, "trend": 27.783667, "fair_value": 42.832398, "relative_strength": -18.582088, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.861954, "energy": 19.470989, "activity_lines": [ 27.909333, 29.061818, 28.987381, 28.252516 ] }, { "date": "2025-09-05", "close": 28.219999, "volume": 656299, "typical_volume": 1375254.35, "trend": 27.647333, "fair_value": 42.698339, "relative_strength": -15.088197, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.583263, "energy": 19.109407, "activity_lines": [ 27.837333, 28.836181, 28.982238, 28.280666 ] }, { "date": "2025-09-12", "close": 28.16, "volume": 586002, "typical_volume": 1284944.4, "trend": 27.661, "fair_value": 42.566173, "relative_strength": -15.704395, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.868549, "energy": 16.768122, "activity_lines": [ 27.844, 28.612727, 28.956857, 28.313742 ] }, { "date": "2025-09-19", "close": 30.52, "volume": 2421337, "typical_volume": 1372116.2, "trend": 27.664, "fair_value": 42.457648, "relative_strength": -8.712899, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.616983, "energy": 12.791667, "activity_lines": [ 28.760666, 28.826182, 29.144286, 28.498193 ] }, { "date": "2025-09-26", "close": 37.02, "volume": 12193605, "typical_volume": 1890489.3, "trend": 27.950333, "fair_value": 42.409098, "relative_strength": 14.100485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.136259, "energy": 59.808415, "activity_lines": [ 31.674667, 30.196727, 29.919952, 29.101806 ] }, { "date": "2025-10-03", "close": 38.07, "volume": 4525735, "typical_volume": 1953626.05, "trend": 28.283667, "fair_value": 42.370699, "relative_strength": 16.467937, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.801095, "energy": 79.442393, "activity_lines": [ 34.302, 31.693091, 30.735047, 29.754688 ] }, { "date": "2025-10-10", "close": 35.099998, "volume": 2576823, "typical_volume": 2015924.65, "trend": 28.599667, "fair_value": 42.306921, "relative_strength": 6.179696, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.834856, "energy": 74.979646, "activity_lines": [ 35.202666, 32.544545, 31.212476, 30.194451 ] }, { "date": "2025-10-17", "close": 35.029999, "volume": 5404730, "typical_volume": 2190930.75, "trend": 28.908333, "fair_value": 42.243643, "relative_strength": 4.733139, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.173071, "energy": 75.702696, "activity_lines": [ 35.621332, 33.28509, 31.648, 30.609311 ] }, { "date": "2025-10-24", "close": 34.16, "volume": 1079951, "typical_volume": 2165121.0, "trend": 29.301666, "fair_value": 42.173957, "relative_strength": 2.200864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.03496, "energy": 64.108684, "activity_lines": [ 35.291999, 33.776181, 31.971095, 30.948129 ] }, { "date": "2025-10-31", "close": 33.990002, "volume": 1149043, "typical_volume": 2120938.25, "trend": 29.641666, "fair_value": 42.104008, "relative_strength": 2.627396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.747777, "energy": 39.359946, "activity_lines": [ 34.663334, 34.124, 32.257619, 31.250602 ] }, { "date": "2025-11-07", "close": 30.63291, "volume": 1536983, "typical_volume": 2148941.15, "trend": 29.87943, "fair_value": 42.006796, "relative_strength": -5.960692, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.123872, "energy": 19.189411, "activity_lines": [ 33.117637, 33.742893, 32.206134, 31.314553 ] }, { "date": "2025-11-14", "close": 31.49, "volume": 4833272, "typical_volume": 2343869.85, "trend": 30.090097, "fair_value": 41.918419, "relative_strength": -4.340055, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.939639, "energy": 18.17655, "activity_lines": [ 32.353443, 33.451931, 32.226549, 31.418461 ] }, { "date": "2025-11-21", "close": 30.25, "volume": 1451515, "typical_volume": 2350968.2, "trend": 30.24343, "fair_value": 41.821182, "relative_strength": -8.036125, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.978114, "energy": 16.611063, "activity_lines": [ 31.416582, 32.87606, 32.116725, 31.428777 ] }, { "date": "2025-11-28", "close": 27.6, "volume": 1660034, "typical_volume": 2382115.45, "trend": 30.361763, "fair_value": 41.703652, "relative_strength": -15.775561, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.539377, "energy": 23.459259, "activity_lines": [ 29.915055, 31.78037, 31.746616, 31.258233 ] }, { "date": "2025-12-05", "close": 25.959999, "volume": 1348481, "typical_volume": 2297712.65, "trend": 30.417097, "fair_value": 41.574606, "relative_strength": -19.884845, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.085963, "energy": 36.649696, "activity_lines": [ 28.304194, 30.43959, 31.227745, 30.974249 ] }, { "date": "2025-12-12", "close": 26.530001, "volume": 1440458, "typical_volume": 2315746.6, "trend": 30.416097, "fair_value": 41.452292, "relative_strength": -16.90085, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.920596, "energy": 45.804413, "activity_lines": [ 27.418667, 29.403537, 30.798779, 30.723468 ] }, { "date": "2025-12-19", "close": 26.41, "volume": 985269, "typical_volume": 2323879.25, "trend": 30.373097, "fair_value": 41.330983, "relative_strength": -16.190058, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.029537, "energy": 56.942083, "activity_lines": [ 26.766667, 28.555484, 30.385861, 30.46501 ] }, { "date": "2025-12-26", "close": 27.42, "volume": 1480359, "typical_volume": 2360665.1, "trend": 30.32643, "fair_value": 41.219695, "relative_strength": -12.510955, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.284092, "energy": 65.888875, "activity_lines": [ 26.79, 28.049068, 30.084799, 30.274488 ] }, { "date": "2026-01-02", "close": 28.190001, "volume": 1216864, "typical_volume": 2392313.55, "trend": 30.270097, "fair_value": 41.116285, "relative_strength": -10.294055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.304091, "energy": 49.21242, "activity_lines": [ 27.258667, 27.821015, 29.869404, 30.136654 ] }, { "date": "2026-01-09", "close": 26.610001, "volume": 1431900, "typical_volume": 2423355.8, "trend": 30.152097, "fair_value": 41.002062, "relative_strength": -12.547897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.420004, "energy": 42.647892, "activity_lines": [ 27.161334, 27.414235, 29.502534, 29.900519 ] }, { "date": "2026-01-16", "close": 26.08, "volume": 698792, "typical_volume": 2433872.6, "trend": 30.06843, "fair_value": 40.885484, "relative_strength": -13.647663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.815589, "energy": 42.342216, "activity_lines": [ 26.844, 27.045273, 29.089282, 29.637803 ] }, { "date": "2026-01-23", "close": 23.23, "volume": 2199033, "typical_volume": 2511009.3, "trend": 29.878097, "fair_value": 40.748619, "relative_strength": -20.42864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.961548, "energy": 61.114238, "activity_lines": [ 25.606667, 26.240909, 28.409077, 29.196614 ] }, { "date": "2026-01-30", "close": 24.629999, "volume": 1097963, "typical_volume": 2536607.35, "trend": 29.746097, "fair_value": 40.62463, "relative_strength": -15.968315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.8452, "energy": 64.800266, "activity_lines": [ 25.048, 25.841273, 27.885968, 28.858027 ] }, { "date": "2026-02-06", "close": 24.690001, "volume": 1161362, "typical_volume": 2473608.6, "trend": 29.597097, "fair_value": 40.502992, "relative_strength": -16.416683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.701518, "energy": 69.827821, "activity_lines": [ 24.695333, 25.554728, 27.385383, 28.531827 ] }, { "date": "2026-02-13", "close": 25.33, "volume": 2342593, "typical_volume": 1981058.0, "trend": 29.326764, "fair_value": 40.388045, "relative_strength": -13.187348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.157968, "energy": 65.384814, "activity_lines": [ 24.789333, 25.437455, 26.973512, 28.25653 ] }, { "date": "2026-02-20", "close": 25.34, "volume": 1483075, "typical_volume": 1828925.0, "trend": 29.094764, "fair_value": 40.274901, "relative_strength": -12.990835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.166227, "energy": 42.6466, "activity_lines": [ 24.972, 25.333455, 26.61826, 27.99932 ] }, { "date": "2026-02-27", "close": 24.99, "volume": 816207, "typical_volume": 1740894.2, "trend": 28.937764, "fair_value": 40.160835, "relative_strength": -12.422149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.320482, "energy": 38.921392, "activity_lines": [ 25.087333, 25.187455, 26.290294, 27.734496 ] }, { "date": "2026-03-06", "close": 23.889999, "volume": 1143130, "typical_volume": 1527814.2, "trend": 28.733764, "fair_value": 40.04031, "relative_strength": -13.390376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.450862, "energy": 41.770125, "activity_lines": [ 24.718666, 24.867273, 25.905708, 27.408834 ] }, { "date": "2026-03-13", "close": 23.290001, "volume": 1041777, "typical_volume": 1525905.5, "trend": 28.57743, "fair_value": 39.917146, "relative_strength": -10.616615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.046917, "energy": 46.158505, "activity_lines": [ 24.199333, 24.502182, 25.517028, 27.057624 ] }, { "date": "2026-03-20", "close": 22.32, "volume": 915891, "typical_volume": 1514247.9, "trend": 28.405764, "fair_value": 39.7887, "relative_strength": -14.00092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.383396, "energy": 60.59161, "activity_lines": [ 23.45, 24.049818, 25.087728, 26.653918 ] }, { "date": "2026-03-27", "close": 20.07, "volume": 1932375, "typical_volume": 1534017.5, "trend": 28.174097, "fair_value": 39.645811, "relative_strength": -21.575206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.49887, "energy": 82.190625, "activity_lines": [ 22.151333, 23.266364, 24.499714, 26.116127 ] }, { "date": "2026-04-03", "close": 23.25, "volume": 1983589, "typical_volume": 1391533.35, "trend": 28.00843, "fair_value": 39.527855, "relative_strength": -8.699639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.475539, "energy": 61.498303, "activity_lines": [ 22.264, 23.170364, 24.264857, 25.798444 ] }, { "date": "2026-04-10", "close": 24.940001, "volume": 1690414, "typical_volume": 1403478.3, "trend": 27.901097, "fair_value": 39.423656, "relative_strength": -7.521638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.855659, "energy": 40.969561, "activity_lines": [ 23.056, 23.381273, 24.230191, 25.60048 ] }, { "date": "2026-04-17", "close": 26.15, "volume": 850755, "typical_volume": 1363014.35, "trend": 27.75543, "fair_value": 39.329517, "relative_strength": -4.271498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.433032, "energy": 20.052733, "activity_lines": [ 24.181334, 23.806546, 24.336048, 25.487506 ] }, { "date": "2026-04-24", "close": 25.43, "volume": 812848, "typical_volume": 1336232.7, "trend": 27.369097, "fair_value": 39.231633, "relative_strength": -5.127767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.2742, "energy": 20.090093, "activity_lines": [ 24.876, 24.074364, 24.380238, 25.337479 ] }, { "date": "2026-05-01", "close": 25.23, "volume": 528812, "typical_volume": 1290650.4, "trend": 26.941097, "fair_value": 39.13372, "relative_strength": -6.366593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.849852, "energy": 20.708687, "activity_lines": [ 25.296667, 24.304, 24.407905, 25.199472 ] }, { "date": "2026-05-08", "close": 28.02, "volume": 1068346, "typical_volume": 1294804.25, "trend": 26.705097, "fair_value": 39.056541, "relative_strength": 2.960515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.884227, "energy": 21.931487, "activity_lines": [ 26.303333, 25.042909, 24.707476, 25.269079 ] }, { "date": "2026-05-15", "close": 24.959999, "volume": 986626, "typical_volume": 1270117.6, "trend": 26.36943, "fair_value": 38.959323, "relative_strength": -6.207927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.660011, "energy": 14.797519, "activity_lines": [ 25.972, 25.170364, 24.707952, 25.156492 ] }, { "date": "2026-05-22", "close": 25.459999, "volume": 983056, "typical_volume": 1258427.2, "trend": 26.07943, "fair_value": 38.866862, "relative_strength": -4.567708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.509524, "energy": 12.333497, "activity_lines": [ 25.805999, 25.369272, 24.767762, 25.097819 ] }, { "date": "2026-05-29", "close": 24.809999, "volume": 544563, "typical_volume": 1214060.35, "trend": 25.77343, "fair_value": 38.771237, "relative_strength": -6.148815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.671847, "energy": 9.889658, "activity_lines": [ 25.469333, 25.410545, 24.778666, 25.01592 ] }, { "date": "2026-06-05", "close": 24.209999, "volume": 138209, "typical_volume": 1186031.2, "trend": 25.559333, "fair_value": 38.672851, "relative_strength": -7.456897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.833227, "energy": 17.20732, "activity_lines": [ 24.973999, 25.297454, 24.741, 24.915054 ] }, { "date": "2026-06-12", "close": 23.969999, "volume": 228339, "typical_volume": 1087496.5, "trend": 25.308667, "fair_value": 38.574174, "relative_strength": -9.047701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.82512, "energy": 20.527556, "activity_lines": [ 24.466666, 25.065454, 24.689381, 24.812516 ] }, { "date": "2026-06-19", "close": 24.459999, "volume": 114569, "typical_volume": 1038326.8, "trend": 25.115667, "fair_value": 38.480079, "relative_strength": -8.50752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.465151, "energy": 20.428646, "activity_lines": [ 24.392666, 24.909454, 24.680904, 24.757763 ] }, { "date": "2026-06-26", "close": 24.209999, "volume": 0, "typical_volume": 980258.7, "trend": 25.002667, "fair_value": 38.385575, "relative_strength": -9.412615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.592772, "energy": 21.937276, "activity_lines": [ 24.268666, 24.716726, 24.649428, 24.699333 ] }, { "date": "2026-07-03", "close": 24.17, "volume": 135547, "typical_volume": 869906.4, "trend": 24.943, "fair_value": 38.292052, "relative_strength": -10.165287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.677126, "energy": 26.076899, "activity_lines": [ 24.214666, 24.551999, 24.616428, 24.645613 ] }, { "date": "2026-07-10", "close": 23.32, "volume": 557023, "typical_volume": 823603.8, "trend": 24.836, "fair_value": 38.194195, "relative_strength": -12.798942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.171215, "energy": 36.913942, "activity_lines": [ 23.92, 24.255636, 24.508, 24.540903 ] }, { "date": "2026-07-17", "close": 23.0, "volume": 525639, "typical_volume": 809075.4, "trend": 24.722333, "fair_value": 38.095532, "relative_strength": -13.854787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.451532, "energy": 50.180607, "activity_lines": [ 23.578, 23.935818, 24.378714, 24.422451 ] }, { "date": "2026-07-24", "close": 22.809999, "volume": 461353, "typical_volume": 774986.55, "trend": 24.568666, "fair_value": 37.996915, "relative_strength": -12.003262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.317813, "energy": 56.147434, "activity_lines": [ 23.237333, 23.672727, 24.240809, 24.299075 ] }, { "date": "2026-07-31", "close": 23.24, "volume": 422238, "typical_volume": 744009.6, "trend": 24.403666, "fair_value": 37.90232, "relative_strength": -12.213767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.329633, "energy": 54.115752, "activity_lines": [ 23.15, 23.526909, 24.149, 24.213354 ] }, { "date": "2026-08-07", "close": 25.07, "volume": 1475098, "typical_volume": 771969.95, "trend": 24.352333, "fair_value": 37.789152, "relative_strength": -5.668789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.425974, "energy": 21.467899, "activity_lines": [ 23.737333, 23.754181, 24.231714, 24.256344 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }