{ "ticker": { "uuid": "685bfea2-8d22-4f31-93f0-c49db26c2193", "symbol": "600110", "name": "Nuode New Materials Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -18.107, "architecture_energy": 33.709, "architecture_maturity": 63.088, "architecture_confidence": 49.684, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.23, "rotation_up": 16.71, "upward_expansion": 18.86, "deceleration": 69.93, "rotation_down": 64.17, "downward_expansion": 41.52 }, "activity_lines": [ 9.584, 11.345455, 11.605476, 10.973892 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 10.46, "trend_reference": 9.980667, "distance_from_trend": 0.048026, "trend_direction": "Improving", "fair_value": 5.924038, "distance_from_fair_value": 0.765687, "fair_value_direction": "Weakening", "relative_strength": 20.733621, "relative_strength_direction": "Weakening", "price_momentum": 0.522562, "excess_performance": 0.565766, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.048026, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.201959, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.765687, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.245182, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.207336, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.266626, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.522562, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.615253, "read": "Supply-led" } ], "volume": { "latest": 649370475, "relative_activity": 0.902576, "balance": 0.615253, "dry_up": 0.831813, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.233123, "annualized_volatility": 0.984643, "from_high_reference": -0.432139, "from_low_reference": 0.769882 }, "levels": { "trend_reference": 9.980667, "fair_value_reference": 5.924038, "structural_low": 6.5, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.017544, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.018412, "regime_survival": 0.571429, "best_return": 0.167116, "worst_return": -0.282266, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.005319, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.04598, "regime_survival": 0.0, "best_return": 0.11976, "worst_return": -0.273684, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.495509, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.45589, "regime_survival": 0.0, "best_return": 0.579787, "worst_return": -0.493233, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.175017, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.118889, "regime_survival": 0.0, "best_return": 0.885638, "worst_return": -0.535605, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-09-09", "end": "2024-09-27", "tenure": "Extended", "return": -0.627381, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": 0.249344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.09011, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.151596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.042353, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.093264, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-13", "tenure": "Developing", "return": -0.008547, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.153398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-03", "tenure": "Established", "return": 0.152921, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": 0.255988, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": -0.028289, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": 0.241071, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-07-17", "tenure": "Established", "return": 0.27892, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.202299, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.99, "volume": 50703265, "typical_volume": 65837945.8, "trend": 7.544522, "fair_value": 10.370443, "relative_strength": -18.062301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.12639, "energy": 22.888905, "activity_lines": [ 6.997782, 6.940138, 7.012578, 7.238885 ] }, { "date": "2023-08-04", "close": 7.1, "volume": 58115711, "typical_volume": 65055945.9, "trend": 7.519969, "fair_value": 10.385772, "relative_strength": -16.309768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.373205, "energy": 23.758792, "activity_lines": [ 7.017667, 6.978247, 7.003302, 7.210206 ] }, { "date": "2023-08-11", "close": 6.87, "volume": 42100132, "typical_volume": 63983355.65, "trend": 7.476907, "fair_value": 10.400758, "relative_strength": -15.788503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.838059, "energy": 30.311419, "activity_lines": [ 6.963333, 6.969291, 6.976896, 7.168273 ] }, { "date": "2023-08-18", "close": 6.48, "volume": 52605563, "typical_volume": 63426148.85, "trend": 7.42183, "fair_value": 10.411798, "relative_strength": -18.315496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.944725, "energy": 43.512985, "activity_lines": [ 6.804667, 6.889795, 6.91856, 7.103956 ] }, { "date": "2023-08-25", "close": 5.96, "volume": 68737539, "typical_volume": 64221120.3, "trend": 7.340876, "fair_value": 10.418184, "relative_strength": -22.368506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.821806, "energy": 78.508051, "activity_lines": [ 6.501333, 6.716761, 6.817865, 7.009644 ] }, { "date": "2023-09-01", "close": 6.11, "volume": 58327034, "typical_volume": 64223719.15, "trend": 7.26098, "fair_value": 10.424903, "relative_strength": -21.349169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.383577, "energy": 84.390057, "activity_lines": [ 6.311333, 6.586122, 6.74011, 6.930233 ] }, { "date": "2023-09-08", "close": 6.14, "volume": 47075578, "typical_volume": 62893045.95, "trend": 7.176498, "fair_value": 10.430682, "relative_strength": -19.898053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.520364, "energy": 85.463138, "activity_lines": [ 6.19, 6.471182, 6.672635, 6.857912 ] }, { "date": "2023-09-15", "close": 6.1, "volume": 42139479, "typical_volume": 61868603.9, "trend": 7.103825, "fair_value": 10.435953, "relative_strength": -19.865327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.786338, "energy": 85.158689, "activity_lines": [ 6.119333, 6.367091, 6.606098, 6.78846 ] }, { "date": "2023-09-22", "close": 6.13, "volume": 62046350, "typical_volume": 63948475.55, "trend": 7.030839, "fair_value": 10.439971, "relative_strength": -19.283345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.91056, "energy": 74.797684, "activity_lines": [ 6.11, 6.289455, 6.547214, 6.725633 ] }, { "date": "2023-09-29", "close": 6.07, "volume": 39391685, "typical_volume": 62752630.95, "trend": 6.962424, "fair_value": 10.445867, "relative_strength": -18.963901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.08449, "energy": 62.84016, "activity_lines": [ 6.104, 6.215091, 6.486752, 6.663643 ] }, { "date": "2023-10-13", "close": 6.24, "volume": 61583017, "typical_volume": 63349918.9, "trend": 6.904932, "fair_value": 10.449961, "relative_strength": -15.529003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.437772, "energy": 53.085535, "activity_lines": [ 6.147333, 6.186909, 6.44756, 6.617035 ] }, { "date": "2023-10-20", "close": 5.97, "volume": 58474123, "typical_volume": 63658361.85, "trend": 6.833841, "fair_value": 10.455216, "relative_strength": -15.817805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.028107, "energy": 55.660873, "activity_lines": [ 6.092, 6.123273, 6.387065, 6.556717 ] }, { "date": "2023-10-27", "close": 5.96, "volume": 84397152, "typical_volume": 64303210.5, "trend": 6.767017, "fair_value": 10.459779, "relative_strength": -16.312138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.790238, "energy": 51.935951, "activity_lines": [ 6.044667, 6.078364, 6.329624, 6.50034 ] }, { "date": "2023-11-03", "close": 5.99, "volume": 49987306, "typical_volume": 64295670.2, "trend": 6.700535, "fair_value": 10.461452, "relative_strength": -15.45266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.789348, "energy": 49.015787, "activity_lines": [ 6.016667, 6.055455, 6.27947, 6.45021 ] }, { "date": "2023-11-10", "close": 6.12, "volume": 56126849, "typical_volume": 64238199.8, "trend": 6.645287, "fair_value": 10.461758, "relative_strength": -12.951203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.538665, "energy": 45.488313, "activity_lines": [ 6.041333, 6.065091, 6.244295, 6.412756 ] }, { "date": "2023-11-17", "close": 6.18, "volume": 50052347, "typical_volume": 64362090.3, "trend": 6.595653, "fair_value": 10.463203, "relative_strength": -11.826486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.838486, "energy": 37.493747, "activity_lines": [ 6.082667, 6.082727, 6.218032, 6.382738 ] }, { "date": "2023-11-24", "close": 5.98, "volume": 51862971, "typical_volume": 61857147.9, "trend": 6.557095, "fair_value": 10.461543, "relative_strength": -13.647633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.653808, "energy": 37.978828, "activity_lines": [ 6.061333, 6.062727, 6.175071, 6.343018 ] }, { "date": "2023-12-01", "close": 5.86, "volume": 44400910, "typical_volume": 56168730.05, "trend": 6.515524, "fair_value": 10.448989, "relative_strength": -14.481706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.882144, "energy": 43.989962, "activity_lines": [ 5.999333, 6.023818, 6.12619, 6.298044 ] }, { "date": "2023-12-08", "close": 5.74, "volume": 53221611, "typical_volume": 54317398.45, "trend": 6.473567, "fair_value": 10.435163, "relative_strength": -13.750044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.6727, "energy": 60.215286, "activity_lines": [ 5.904, 5.967455, 6.072524, 6.24801 ] }, { "date": "2023-12-15", "close": 5.54, "volume": 54104644, "typical_volume": 54272663.3, "trend": 6.420343, "fair_value": 10.423765, "relative_strength": -15.271119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.555294, "energy": 81.756552, "activity_lines": [ 5.758667, 5.881818, 6.005381, 6.18778 ] }, { "date": "2023-12-22", "close": 5.38, "volume": 53584576, "typical_volume": 54416728.85, "trend": 6.3608, "fair_value": 10.414548, "relative_strength": -16.307161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.391964, "energy": 89.391684, "activity_lines": [ 5.598667, 5.776727, 5.929524, 6.120661 ] }, { "date": "2023-12-29", "close": 5.64, "volume": 55654422, "typical_volume": 54293664.4, "trend": 6.321752, "fair_value": 10.404294, "relative_strength": -13.436126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.975515, "energy": 79.599719, "activity_lines": [ 5.578667, 5.734545, 5.886095, 6.074158 ] }, { "date": "2024-01-05", "close": 5.37, "volume": 38159645, "typical_volume": 54096640.05, "trend": 6.271076, "fair_value": 10.389353, "relative_strength": -15.70456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.439667, "energy": 81.577595, "activity_lines": [ 5.491333, 5.649273, 5.823905, 6.012755 ] }, { "date": "2024-01-12", "close": 5.49, "volume": 68354353, "typical_volume": 54884079.55, "trend": 6.236229, "fair_value": 10.373799, "relative_strength": -11.917294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.625725, "energy": 57.990775, "activity_lines": [ 5.476667, 5.596545, 5.780286, 5.962363 ] }, { "date": "2024-01-19", "close": 5.13, "volume": 60659521, "typical_volume": 54480178.65, "trend": 6.180838, "fair_value": 10.34795, "relative_strength": -15.668906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.528953, "energy": 63.653959, "activity_lines": [ 5.358667, 5.487455, 5.707095, 5.890993 ] }, { "date": "2024-01-26", "close": 4.88, "volume": 81842373, "typical_volume": 55655945.6, "trend": 6.121058, "fair_value": 10.321065, "relative_strength": -21.315476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.970539, "energy": 81.279277, "activity_lines": [ 5.184667, 5.350909, 5.614048, 5.807068 ] }, { "date": "2024-02-02", "close": 4.0, "volume": 83144690, "typical_volume": 57459401.2, "trend": 6.0165, "fair_value": 10.276968, "relative_strength": -30.558628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.342628, "energy": 94.249016, "activity_lines": [ 4.750667, 5.078, 5.443048, 5.670226 ] }, { "date": "2024-02-09", "close": 4.44, "volume": 131425534, "typical_volume": 61923703.95, "trend": 5.922667, "fair_value": 10.237076, "relative_strength": -25.856516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.091252, "energy": 87.606547, "activity_lines": [ 4.572667, 4.921091, 5.324143, 5.568516 ] }, { "date": "2024-02-23", "close": 4.58, "volume": 98210150, "typical_volume": 63731893.95, "trend": 5.845, "fair_value": 10.191541, "relative_strength": -26.285187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.151482, "energy": 81.475584, "activity_lines": [ 4.503333, 4.815455, 5.226476, 5.481892 ] }, { "date": "2024-03-01", "close": 4.76, "volume": 105643275, "typical_volume": 67044473.45, "trend": 5.773333, "fair_value": 10.160931, "relative_strength": -23.237498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.337172, "energy": 62.359347, "activity_lines": [ 4.554667, 4.763636, 5.153333, 5.411892 ] }, { "date": "2024-03-08", "close": 4.56, "volume": 66155940, "typical_volume": 67273119.6, "trend": 5.692333, "fair_value": 10.136459, "relative_strength": -26.194408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.994253, "energy": 54.761888, "activity_lines": [ 4.564, 4.689636, 5.067381, 5.333613 ] }, { "date": "2024-03-15", "close": 4.76, "volume": 92268863, "typical_volume": 68962856.6, "trend": 5.614333, "fair_value": 10.10849, "relative_strength": -22.526754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.95733, "energy": 44.028257, "activity_lines": [ 4.661333, 4.666909, 5.008476, 5.273462 ] }, { "date": "2024-03-22", "close": 4.75, "volume": 104968711, "typical_volume": 69991434.55, "trend": 5.543667, "fair_value": 10.080772, "relative_strength": -21.843993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.823186, "energy": 34.258485, "activity_lines": [ 4.704667, 4.658364, 4.954381, 5.217699 ] }, { "date": "2024-03-29", "close": 4.58, "volume": 76913725, "typical_volume": 71337755.5, "trend": 5.480333, "fair_value": 10.056554, "relative_strength": -23.745309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.341446, "energy": 35.183149, "activity_lines": [ 4.670667, 4.630182, 4.889857, 5.155527 ] }, { "date": "2024-04-05", "close": 4.87, "volume": 66412514, "typical_volume": 71852038.75, "trend": 5.444, "fair_value": 10.035202, "relative_strength": -18.987753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.275436, "energy": 27.666883, "activity_lines": [ 4.733333, 4.671273, 4.859667, 5.116151 ] }, { "date": "2024-04-12", "close": 4.52, "volume": 173109483, "typical_volume": 78004895.55, "trend": 5.391, "fair_value": 10.013681, "relative_strength": -22.85532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.785846, "energy": 31.732144, "activity_lines": [ 4.672, 4.653455, 4.802095, 5.056538 ] }, { "date": "2024-04-19", "close": 4.11, "volume": 126941770, "typical_volume": 81758835.5, "trend": 5.323333, "fair_value": 9.990726, "relative_strength": -30.211629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.788727, "energy": 45.879736, "activity_lines": [ 4.476667, 4.567636, 4.713381, 4.973892 ] }, { "date": "2024-04-26", "close": 4.28, "volume": 69408702, "typical_volume": 83009225.1, "trend": 5.262667, "fair_value": 9.971629, "relative_strength": -27.210805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.970499, "energy": 45.037941, "activity_lines": [ 4.381333, 4.510727, 4.649762, 4.906581 ] }, { "date": "2024-05-03", "close": 4.25, "volume": 77321966, "typical_volume": 84214242.85, "trend": 5.2, "fair_value": 9.953093, "relative_strength": -27.517274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.98055, "energy": 56.750796, "activity_lines": [ 4.307333, 4.451273, 4.59081, 4.841247 ] }, { "date": "2024-05-10", "close": 4.39, "volume": 105585221, "typical_volume": 86788271.7, "trend": 5.144, "fair_value": 9.936272, "relative_strength": -25.744909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.393484, "energy": 62.739874, "activity_lines": [ 4.302, 4.423273, 4.552286, 4.788989 ] }, { "date": "2024-05-17", "close": 4.27, "volume": 69964832, "typical_volume": 87607284.5, "trend": 5.078333, "fair_value": 9.91906, "relative_strength": -27.206209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.656343, "energy": 59.771912, "activity_lines": [ 4.288667, 4.380182, 4.50781, 4.732602 ] }, { "date": "2024-05-24", "close": 4.08, "volume": 83053313, "typical_volume": 88977229.05, "trend": 5.015333, "fair_value": 9.898994, "relative_strength": -28.34087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.253106, "energy": 58.058086, "activity_lines": [ 4.228667, 4.307818, 4.450524, 4.668194 ] }, { "date": "2024-05-31", "close": 4.1, "volume": 47095980, "typical_volume": 89424045.8, "trend": 4.953333, "fair_value": 9.875724, "relative_strength": -27.293595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.281351, "energy": 57.759691, "activity_lines": [ 4.177333, 4.251455, 4.402571, 4.60914 ] }, { "date": "2024-06-07", "close": 3.44, "volume": 174428092, "typical_volume": 94727732.75, "trend": 4.868333, "fair_value": 9.850362, "relative_strength": -37.63531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.466912, "energy": 79.786694, "activity_lines": [ 3.918, 4.086909, 4.29781, 4.511505 ] }, { "date": "2024-06-14", "close": 3.42, "volume": 81323819, "typical_volume": 95760947.65, "trend": 4.778333, "fair_value": 9.827071, "relative_strength": -36.942225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.847468, "energy": 87.634135, "activity_lines": [ 3.706, 3.939455, 4.200905, 4.418065 ] }, { "date": "2024-06-21", "close": 3.12, "volume": 104286507, "typical_volume": 96883154.35, "trend": 4.676333, "fair_value": 9.800726, "relative_strength": -41.19086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.463766, "energy": 94.213357, "activity_lines": [ 3.458667, 3.763818, 4.083571, 4.311075 ] }, { "date": "2024-06-28", "close": 3.05, "volume": 97282821, "typical_volume": 97590060.9, "trend": 4.578667, "fair_value": 9.76865, "relative_strength": -41.2463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.48388, "energy": 93.423131, "activity_lines": [ 3.264667, 3.600909, 3.967952, 4.206151 ] }, { "date": "2024-07-05", "close": 3.03, "volume": 89687137, "typical_volume": 95503141.05, "trend": 4.484333, "fair_value": 9.729529, "relative_strength": -40.593895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.692442, "energy": 90.80513, "activity_lines": [ 3.132667, 3.453636, 3.854952, 4.106237 ] }, { "date": "2024-07-12", "close": 3.14, "volume": 104826069, "typical_volume": 95833937.0, "trend": 4.397667, "fair_value": 9.686145, "relative_strength": -38.072579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.046199, "energy": 86.766478, "activity_lines": [ 3.108667, 3.349091, 3.759143, 4.019505 ] }, { "date": "2024-07-19", "close": 3.04, "volume": 83056708, "typical_volume": 94704608.65, "trend": 4.314333, "fair_value": 9.635706, "relative_strength": -39.412574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.619659, "energy": 85.613027, "activity_lines": [ 3.071333, 3.246545, 3.660667, 3.931914 ] }, { "date": "2024-07-26", "close": 3.03, "volume": 78083841, "typical_volume": 95301003.7, "trend": 4.236, "fair_value": 9.583819, "relative_strength": -36.919237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.714851, "energy": 71.064969, "activity_lines": [ 3.056, 3.166727, 3.569429, 3.849054 ] }, { "date": "2024-08-02", "close": 3.14, "volume": 78728831, "typical_volume": 94624002.1, "trend": 4.152667, "fair_value": 9.519684, "relative_strength": -34.114841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.157023, "energy": 63.620634, "activity_lines": [ 3.083333, 3.129455, 3.495952, 3.778344 ] }, { "date": "2024-08-09", "close": 3.08, "volume": 70677222, "typical_volume": 92909427.65, "trend": 4.076333, "fair_value": 9.447492, "relative_strength": -33.576037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.015565, "energy": 62.526853, "activity_lines": [ 3.084667, 3.098364, 3.424476, 3.70914 ] }, { "date": "2024-08-16", "close": 3.05, "volume": 71791368, "typical_volume": 92653309.8, "trend": 3.995, "fair_value": 9.374227, "relative_strength": -33.751653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.879968, "energy": 61.173278, "activity_lines": [ 3.072667, 3.080364, 3.358095, 3.642925 ] }, { "date": "2024-08-23", "close": 2.9, "volume": 58124611, "typical_volume": 92238914.65, "trend": 3.920667, "fair_value": 9.295285, "relative_strength": -35.57479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.126822, "energy": 64.700526, "activity_lines": [ 3.016667, 3.042182, 3.284714, 3.57228 ] }, { "date": "2024-08-30", "close": 3.04, "volume": 74610523, "typical_volume": 87313966.65, "trend": 3.859333, "fair_value": 9.224534, "relative_strength": -31.339021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.799846, "energy": 56.807985, "activity_lines": [ 3.016667, 3.038909, 3.234048, 3.515462 ] }, { "date": "2024-09-06", "close": 3.02, "volume": 74490000, "typical_volume": 84691378.15, "trend": 3.826667, "fair_value": 9.125358, "relative_strength": -29.16026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.340833, "energy": 60.307899, "activity_lines": [ 3.009333, 3.033455, 3.188524, 3.461312 ] }, { "date": "2024-09-13", "close": 2.72, "volume": 200458101, "typical_volume": 91243848.1, "trend": 3.769333, "fair_value": 9.027969, "relative_strength": -33.96322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.380551, "energy": 67.981626, "activity_lines": [ 2.91, 2.974, 3.119619, 3.389914 ] }, { "date": "2024-09-20", "close": 2.71, "volume": 52747271, "typical_volume": 90015113.35, "trend": 3.707, "fair_value": 8.929698, "relative_strength": -34.178464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.14746, "energy": 72.270499, "activity_lines": [ 2.831333, 2.918364, 3.05719, 3.32157 ] }, { "date": "2024-09-27", "close": 3.46, "volume": 166861467, "typical_volume": 93078925.65, "trend": 3.663667, "fair_value": 8.828123, "relative_strength": -24.703513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.150359, "energy": 32.788246, "activity_lines": [ 3.025333, 3.006909, 3.073524, 3.305634 ] }, { "date": "2024-10-04", "close": 3.81, "volume": 83739016, "typical_volume": 93767634.85, "trend": 3.638667, "fair_value": 8.739167, "relative_strength": -22.45714, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.625689, "energy": 16.803349, "activity_lines": [ 3.298667, 3.151455, 3.127619, 3.315075 ] }, { "date": "2024-10-11", "close": 3.54, "volume": 270993964, "typical_volume": 103164667.4, "trend": 3.598, "fair_value": 8.629176, "relative_strength": -24.453326, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.914894, "energy": 26.714976, "activity_lines": [ 3.430667, 3.232727, 3.15819, 3.30871 ] }, { "date": "2024-10-18", "close": 3.52, "volume": 148071970, "typical_volume": 108213466.9, "trend": 3.557, "fair_value": 8.5078, "relative_strength": -24.956566, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.142992, "energy": 31.74135, "activity_lines": [ 3.521333, 3.303091, 3.189429, 3.303677 ] }, { "date": "2024-10-25", "close": 3.94, "volume": 235443297, "typical_volume": 111264227.15, "trend": 3.535667, "fair_value": 8.387355, "relative_strength": -16.067329, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.220693, "energy": 55.787427, "activity_lines": [ 3.698667, 3.441818, 3.263429, 3.328387 ] }, { "date": "2024-11-01", "close": 3.89, "volume": 211252406, "typical_volume": 117760656.5, "trend": 3.503, "fair_value": 8.277658, "relative_strength": -15.533728, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.615064, "energy": 62.735465, "activity_lines": [ 3.777333, 3.555273, 3.330286, 3.351247 ] }, { "date": "2024-11-08", "close": 4.94, "volume": 293320717, "typical_volume": 127212367.0, "trend": 3.517, "fair_value": 8.176389, "relative_strength": 2.427439, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 67.112182, "energy": 81.531901, "activity_lines": [ 4.177333, 3.841636, 3.494905, 3.443957 ] }, { "date": "2024-11-15", "close": 4.4, "volume": 627651464, "typical_volume": 153730799.15, "trend": 3.526667, "fair_value": 8.076941, "relative_strength": -4.528668, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.475112, "energy": 70.864428, "activity_lines": [ 4.322, 3.995273, 3.599429, 3.500925 ] }, { "date": "2024-11-22", "close": 4.76, "volume": 284411445, "typical_volume": 163467014.55, "trend": 3.542667, "fair_value": 7.966595, "relative_strength": 6.126517, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.760797, "energy": 83.681856, "activity_lines": [ 4.529333, 4.189273, 3.73181, 3.580495 ] }, { "date": "2024-11-29", "close": 4.55, "volume": 383777298, "typical_volume": 177414576.0, "trend": 3.552667, "fair_value": 7.85245, "relative_strength": 0.479771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.297756, "energy": 73.98614, "activity_lines": [ 4.584, 4.308, 3.835952, 3.645484 ] }, { "date": "2024-12-06", "close": 4.63, "volume": 179395625, "typical_volume": 182231521.85, "trend": 3.560667, "fair_value": 7.76523, "relative_strength": 0.730138, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.943081, "energy": 56.450225, "activity_lines": [ 4.624667, 4.407818, 3.941, 3.714989 ] }, { "date": "2024-12-13", "close": 4.58, "volume": 195079534, "typical_volume": 188081306.5, "trend": 3.571, "fair_value": 7.669136, "relative_strength": 0.837461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.404256, "energy": 52.792952, "activity_lines": [ 4.599333, 4.477273, 4.033714, 3.780753 ] }, { "date": "2024-12-20", "close": 4.37, "volume": 121104984, "typical_volume": 190200114.15, "trend": 3.580667, "fair_value": 7.575281, "relative_strength": -2.284683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.812467, "energy": 43.522136, "activity_lines": [ 4.528, 4.494545, 4.099048, 3.832301 ] }, { "date": "2024-12-27", "close": 4.14, "volume": 111735032, "typical_volume": 192253004.65, "trend": 3.582, "fair_value": 7.4736, "relative_strength": -7.458892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.928032, "energy": 32.363786, "activity_lines": [ 4.382, 4.454909, 4.136619, 3.868387 ] }, { "date": "2025-01-03", "close": 3.76, "volume": 77240464, "typical_volume": 192525459.45, "trend": 3.592667, "fair_value": 7.361686, "relative_strength": -10.061104, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.538968, "energy": 20.218572, "activity_lines": [ 4.150667, 4.334909, 4.132952, 3.879871 ] }, { "date": "2025-01-10", "close": 3.68, "volume": 96492851, "typical_volume": 194443871.45, "trend": 3.601333, "fair_value": 7.257623, "relative_strength": -9.888363, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.121868, "energy": 21.371079, "activity_lines": [ 3.945333, 4.203636, 4.118286, 3.885505 ] }, { "date": "2025-01-17", "close": 3.85, "volume": 82942957, "typical_volume": 194860493.15, "trend": 3.625667, "fair_value": 7.165339, "relative_strength": -6.860241, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.05436, "energy": 20.326737, "activity_lines": [ 3.86, 4.107091, 4.116095, 3.901548 ] }, { "date": "2025-01-24", "close": 3.8, "volume": 71791323, "typical_volume": 194725559.3, "trend": 3.650667, "fair_value": 7.090405, "relative_strength": -7.478011, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.887944, "energy": 20.527676, "activity_lines": [ 3.806667, 4.021273, 4.105286, 3.912796 ] }, { "date": "2025-01-31", "close": 3.71, "volume": 16455600, "typical_volume": 185525434.25, "trend": 3.673333, "fair_value": 7.013888, "relative_strength": -8.86981, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.04884, "energy": 19.575569, "activity_lines": [ 3.761333, 3.93, 4.08219, 3.916624 ] }, { "date": "2025-02-07", "close": 3.96, "volume": 61948102, "typical_volume": 185985475.8, "trend": 3.700667, "fair_value": 6.947652, "relative_strength": -3.898213, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.678313, "energy": 13.718604, "activity_lines": [ 3.828, 3.903273, 4.07819, 3.935118 ] }, { "date": "2025-02-14", "close": 4.04, "volume": 116095758, "typical_volume": 183447190.35, "trend": 3.734, "fair_value": 6.879538, "relative_strength": -2.704951, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.422775, "energy": 12.859027, "activity_lines": [ 3.908, 3.901818, 4.075857, 3.957011 ] }, { "date": "2025-02-21", "close": 4.4, "volume": 252619026, "typical_volume": 191891190.85, "trend": 3.779667, "fair_value": 6.821845, "relative_strength": 5.311714, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.861588, "energy": 26.117127, "activity_lines": [ 4.084, 3.976545, 4.105048, 3.999978 ] }, { "date": "2025-02-28", "close": 4.33, "volume": 196843306, "typical_volume": 188183657.95, "trend": 3.819333, "fair_value": 6.768733, "relative_strength": 5.895524, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.546695, "energy": 37.462328, "activity_lines": [ 4.2, 4.041818, 4.124762, 4.035484 ] }, { "date": "2025-03-07", "close": 4.25, "volume": 158057881, "typical_volume": 188682953.5, "trend": 3.858333, "fair_value": 6.709386, "relative_strength": 2.72728, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.967562, "energy": 37.849506, "activity_lines": [ 4.254, 4.093273, 4.133095, 4.063269 ] }, { "date": "2025-03-14", "close": 4.3, "volume": 121578067, "typical_volume": 182989692.0, "trend": 3.9, "fair_value": 6.645832, "relative_strength": 2.992495, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.48644, "energy": 49.877929, "activity_lines": [ 4.288667, 4.151818, 4.142714, 4.091763 ] }, { "date": "2025-03-21", "close": 4.07, "volume": 99842045, "typical_volume": 177419173.95, "trend": 3.939, "fair_value": 6.580112, "relative_strength": -0.383477, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.778107, "energy": 32.345932, "activity_lines": [ 4.224, 4.158727, 4.128714, 4.102731 ] }, { "date": "2025-03-28", "close": 3.86, "volume": 93621369, "typical_volume": 167434206.55, "trend": 3.966333, "fair_value": 6.516819, "relative_strength": -4.606986, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.568079, "energy": 2.014683, "activity_lines": [ 4.087333, 4.120364, 4.093857, 4.097634 ] }, { "date": "2025-04-04", "close": 3.74, "volume": 71213698, "typical_volume": 139612318.25, "trend": 3.990333, "fair_value": 6.45785, "relative_strength": -6.619954, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.00561, "energy": 25.395898, "activity_lines": [ 3.946667, 4.06, 4.052714, 4.083032 ] }, { "date": "2025-04-11", "close": 3.43, "volume": 135637984, "typical_volume": 132173645.2, "trend": 4.014, "fair_value": 6.400039, "relative_strength": -10.990145, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -52.027976, "energy": 59.280713, "activity_lines": [ 3.742, 3.944364, 3.98519, 4.046882 ] }, { "date": "2025-04-18", "close": 3.5, "volume": 93237883, "typical_volume": 117646674.45, "trend": 4.040333, "fair_value": 6.348146, "relative_strength": -9.843564, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.947256, "energy": 77.920826, "activity_lines": [ 3.615333, 3.846545, 3.930667, 4.01372 ] }, { "date": "2025-04-25", "close": 3.51, "volume": 95515467, "typical_volume": 113452666.55, "trend": 4.042, "fair_value": 6.29789, "relative_strength": -9.618758, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.304613, "energy": 79.212902, "activity_lines": [ 3.545333, 3.758909, 3.882095, 3.979505 ] }, { "date": "2025-05-02", "close": 3.06, "volume": 148104193, "typical_volume": 111103899.5, "trend": 4.017, "fair_value": 6.249843, "relative_strength": -20.254082, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.619806, "energy": 87.424129, "activity_lines": [ 3.362667, 3.599091, 3.796, 3.916151 ] }, { "date": "2025-05-09", "close": 3.48, "volume": 147271859, "typical_volume": 112412243.25, "trend": 4.015, "fair_value": 6.209267, "relative_strength": -10.50204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.529288, "energy": 71.31132, "activity_lines": [ 3.373333, 3.54, 3.757143, 3.881505 ] }, { "date": "2025-05-16", "close": 3.49, "volume": 125745319, "typical_volume": 113112757.6, "trend": 4.014, "fair_value": 6.174164, "relative_strength": -10.45371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.770197, "energy": 50.830047, "activity_lines": [ 3.404667, 3.498182, 3.723476, 3.847634 ] }, { "date": "2025-05-23", "close": 3.39, "volume": 91803862, "typical_volume": 113840927.5, "trend": 3.995667, "fair_value": 6.140746, "relative_strength": -12.072988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.578754, "energy": 51.029589, "activity_lines": [ 3.398667, 3.452, 3.683381, 3.807376 ] }, { "date": "2025-05-30", "close": 3.32, "volume": 88925918, "typical_volume": 113462580.85, "trend": 3.976667, "fair_value": 6.107131, "relative_strength": -13.379097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.842612, "energy": 45.629434, "activity_lines": [ 3.376667, 3.409636, 3.638381, 3.763785 ] }, { "date": "2025-06-06", "close": 3.68, "volume": 288229486, "typical_volume": 123726907.3, "trend": 3.934667, "fair_value": 6.070918, "relative_strength": -4.996135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.663169, "energy": 29.149033, "activity_lines": [ 3.487333, 3.446364, 3.629381, 3.744645 ] }, { "date": "2025-06-13", "close": 3.48, "volume": 285105646, "typical_volume": 134392623.45, "trend": 3.904, "fair_value": 6.029651, "relative_strength": -9.789513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.813167, "energy": 26.261881, "activity_lines": [ 3.49, 3.45, 3.602143, 3.715312 ] }, { "date": "2025-06-20", "close": 5.15, "volume": 675373075, "typical_volume": 167338497.2, "trend": 3.917, "fair_value": 6.003616, "relative_strength": 33.078086, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.428703, "energy": 35.583122, "activity_lines": [ 4.049333, 3.762, 3.735476, 3.795699 ] }, { "date": "2025-06-27", "close": 6.82, "volume": 2501517575, "typical_volume": 289316970.85, "trend": 3.992667, "fair_value": 5.983948, "relative_strength": 70.181928, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.190757, "energy": 75.324816, "activity_lines": [ 5.054667, 4.346364, 4.021, 3.982989 ] }, { "date": "2025-07-04", "close": 5.94, "volume": 1642223510, "typical_volume": 365623358.45, "trend": 4.036333, "fair_value": 5.954299, "relative_strength": 44.546557, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.47458, "energy": 88.470725, "activity_lines": [ 5.538, 4.710364, 4.209095, 4.108624 ] }, { "date": "2025-07-11", "close": 5.82, "volume": 1071660436, "typical_volume": 406575428.95, "trend": 4.077667, "fair_value": 5.922247, "relative_strength": 38.743423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.154891, "energy": 87.945068, "activity_lines": [ 5.806667, 5.008364, 4.376714, 4.223699 ] }, { "date": "2025-07-18", "close": 5.77, "volume": 813300161, "typical_volume": 437398271.7, "trend": 4.124333, "fair_value": 5.886289, "relative_strength": 35.270863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.561675, "energy": 87.432874, "activity_lines": [ 5.916, 5.247091, 4.53281, 4.332882 ] }, { "date": "2025-07-25", "close": 5.62, "volume": 733874768, "typical_volume": 466189116.05, "trend": 4.173667, "fair_value": 5.850879, "relative_strength": 28.528554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.014174, "energy": 69.941649, "activity_lines": [ 5.822667, 5.416909, 4.667762, 4.429376 ] }, { "date": "2025-08-01", "close": 6.05, "volume": 1308810096, "typical_volume": 525550717.5, "trend": 4.25, "fair_value": 5.814088, "relative_strength": 38.319952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.681111, "energy": 59.471822, "activity_lines": [ 5.841333, 5.626182, 4.837143, 4.55043 ] }, { "date": "2025-08-08", "close": 6.23, "volume": 1121310514, "typical_volume": 576624140.95, "trend": 4.335, "fair_value": 5.781231, "relative_strength": 38.111032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.453699, "energy": 58.14531, "activity_lines": [ 5.971333, 5.819818, 5.015333, 4.678172 ] }, { "date": "2025-08-15", "close": 7.0, "volume": 1057065839, "typical_volume": 624796364.45, "trend": 4.44, "fair_value": 5.754701, "relative_strength": 50.645543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.487277, "energy": 63.956916, "activity_lines": [ 6.338667, 6.100545, 5.256571, 4.850108 ] }, { "date": "2025-08-22", "close": 7.25, "volume": 1490643154, "typical_volume": 695767837.25, "trend": 4.555, "fair_value": 5.732237, "relative_strength": 48.764462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.711485, "energy": 63.662794, "activity_lines": [ 6.710667, 6.366364, 5.506667, 5.031398 ] }, { "date": "2025-08-29", "close": 7.11, "volume": 862657628, "typical_volume": 732118819.45, "trend": 4.668333, "fair_value": 5.708054, "relative_strength": 43.005688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.809233, "energy": 60.66104, "activity_lines": [ 6.937333, 6.538182, 5.726714, 5.196237 ] }, { "date": "2025-09-05", "close": 7.73, "volume": 1075165714, "typical_volume": 781215211.0, "trend": 4.794, "fair_value": 5.686898, "relative_strength": 55.161594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.329536, "energy": 72.241371, "activity_lines": [ 7.271333, 6.787091, 5.988286, 5.393763 ] }, { "date": "2025-09-12", "close": 7.69, "volume": 1228834162, "typical_volume": 837881145.75, "trend": 4.915667, "fair_value": 5.667002, "relative_strength": 49.87873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.847046, "energy": 61.98544, "activity_lines": [ 7.48, 7.012182, 6.225905, 5.580602 ] }, { "date": "2025-09-19", "close": 6.99, "volume": 621154629, "typical_volume": 861533667.55, "trend": 5.002, "fair_value": 5.649379, "relative_strength": 36.37586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.312873, "energy": 55.985438, "activity_lines": [ 7.358, 7.078182, 6.376952, 5.71443 ] }, { "date": "2025-09-26", "close": 6.48, "volume": 393374789, "typical_volume": 873838814.05, "trend": 5.073667, "fair_value": 5.632027, "relative_strength": 25.134839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.486997, "energy": 51.058273, "activity_lines": [ 7.066667, 7.030182, 6.460714, 5.809785 ] }, { "date": "2025-10-03", "close": 6.71, "volume": 143185850, "typical_volume": 874710840.6, "trend": 5.155667, "fair_value": 5.615516, "relative_strength": 26.695986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.40345, "energy": 38.984674, "activity_lines": [ 6.903333, 7.011091, 6.552095, 5.915355 ] }, { "date": "2025-10-10", "close": 6.68, "volume": 157000835, "typical_volume": 877970689.25, "trend": 5.235, "fair_value": 5.602226, "relative_strength": 24.589814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.513709, "energy": 26.560002, "activity_lines": [ 6.756667, 6.966727, 6.625286, 6.013699 ] }, { "date": "2025-10-17", "close": 6.17, "volume": 231355577, "typical_volume": 885092172.2, "trend": 5.305, "fair_value": 5.585287, "relative_strength": 15.93913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.919135, "energy": 25.544728, "activity_lines": [ 6.51, 6.818182, 6.634238, 6.074022 ] }, { "date": "2025-10-24", "close": 6.63, "volume": 242831240, "typical_volume": 882822259.9, "trend": 5.397333, "fair_value": 5.574077, "relative_strength": 20.28788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.815413, "energy": 20.466975, "activity_lines": [ 6.518, 6.754364, 6.673429, 6.159505 ] }, { "date": "2025-10-31", "close": 7.08, "volume": 537912745, "typical_volume": 895462614.85, "trend": 5.508667, "fair_value": 5.562719, "relative_strength": 27.252046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.42456, "energy": 22.18146, "activity_lines": [ 6.7, 6.779091, 6.741429, 6.268065 ] }, { "date": "2025-11-07", "close": 6.9, "volume": 388402407, "typical_volume": 881114081.45, "trend": 5.624333, "fair_value": 5.545846, "relative_strength": 22.197126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.835523, "energy": 22.132528, "activity_lines": [ 6.782, 6.774182, 6.775143, 6.357828 ] }, { "date": "2025-11-14", "close": 8.39, "volume": 1166849814, "typical_volume": 814380693.4, "trend": 5.787333, "fair_value": 5.538526, "relative_strength": 47.280686, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.557643, "energy": 50.695669, "activity_lines": [ 7.348, 7.044, 6.942429, 6.536258 ] }, { "date": "2025-11-21", "close": 7.07, "volume": 1005867963, "typical_volume": 782562916.05, "trend": 5.906, "fair_value": 5.524828, "relative_strength": 28.475466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.291213, "energy": 46.891792, "activity_lines": [ 7.36, 7.061818, 6.976524, 6.619011 ] }, { "date": "2025-11-28", "close": 7.52, "volume": 627314157, "typical_volume": 760345602.1, "trend": 6.054667, "fair_value": 5.516164, "relative_strength": 33.750942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.535585, "energy": 52.390292, "activity_lines": [ 7.462, 7.172727, 7.048095, 6.72314 ] }, { "date": "2025-12-05", "close": 7.56, "volume": 691735927, "typical_volume": 754267390.4, "trend": 6.190667, "fair_value": 5.508704, "relative_strength": 32.952524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.668861, "energy": 54.797897, "activity_lines": [ 7.518, 7.281273, 7.115381, 6.820258 ] }, { "date": "2025-12-12", "close": 6.94, "volume": 422991263, "typical_volume": 738723215.15, "trend": 6.305667, "fair_value": 5.494932, "relative_strength": 21.773756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.548718, "energy": 28.959524, "activity_lines": [ 7.335333, 7.257455, 7.115095, 6.868602 ] }, { "date": "2025-12-19", "close": 6.68, "volume": 264088863, "typical_volume": 686487153.5, "trend": 6.415333, "fair_value": 5.479619, "relative_strength": 16.536756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.22094, "energy": 14.696706, "activity_lines": [ 7.063333, 7.182182, 7.083762, 6.892753 ] }, { "date": "2025-12-26", "close": 7.39, "volume": 495424901, "typical_volume": 655192872.85, "trend": 6.551, "fair_value": 5.471259, "relative_strength": 25.481838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.734632, "energy": 16.654106, "activity_lines": [ 7.142, 7.236, 7.117048, 6.955634 ] }, { "date": "2026-01-02", "close": 7.09, "volume": 187700622, "typical_volume": 611724612.0, "trend": 6.664667, "fair_value": 5.46205, "relative_strength": 19.280913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.52713, "energy": 16.003999, "activity_lines": [ 7.099333, 7.213091, 7.116238, 6.990409 ] }, { "date": "2026-01-09", "close": 7.48, "volume": 399855954, "typical_volume": 557185252.0, "trend": 6.798, "fair_value": 5.45869, "relative_strength": 20.203299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.465082, "energy": 16.817267, "activity_lines": [ 7.215333, 7.252727, 7.152143, 7.043011 ] }, { "date": "2026-01-16", "close": 7.3, "volume": 361031927, "typical_volume": 532103966.95, "trend": 6.869667, "fair_value": 5.455251, "relative_strength": 16.9584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.838424, "energy": 22.872019, "activity_lines": [ 7.276667, 7.252364, 7.16981, 7.075398 ] }, { "date": "2026-01-23", "close": 7.3, "volume": 440670835, "typical_volume": 500379223.0, "trend": 6.885667, "fair_value": 5.449726, "relative_strength": 15.12181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.291164, "energy": 21.000344, "activity_lines": [ 7.314, 7.244727, 7.186571, 7.103161 ] }, { "date": "2026-01-30", "close": 6.87, "volume": 380138210, "typical_volume": 457944425.4, "trend": 6.916667, "fair_value": 5.441634, "relative_strength": 8.105299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.637705, "energy": 11.228697, "activity_lines": [ 7.166667, 7.178727, 7.164429, 7.102151 ] }, { "date": "2026-02-06", "close": 6.72, "volume": 167812879, "typical_volume": 435277337.9, "trend": 6.946667, "fair_value": 5.430938, "relative_strength": 6.504077, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.68634, "energy": 6.996568, "activity_lines": [ 7.004, 7.089091, 7.131905, 7.089462 ] }, { "date": "2026-02-13", "close": 6.97, "volume": 195139685, "typical_volume": 425365582.7, "trend": 6.986667, "fair_value": 5.421086, "relative_strength": 9.342169, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.515168, "energy": 10.459059, "activity_lines": [ 6.949333, 7.059455, 7.124476, 7.090968 ] }, { "date": "2026-02-27", "close": 8.39, "volume": 847662390, "typical_volume": 460589409.7, "trend": 7.079, "fair_value": 5.419262, "relative_strength": 27.939687, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.601972, "energy": 31.739379, "activity_lines": [ 7.402, 7.298727, 7.249952, 7.181505 ] }, { "date": "2026-03-06", "close": 7.73, "volume": 503050851, "typical_volume": 477891910.5, "trend": 7.135, "fair_value": 5.415736, "relative_strength": 18.158204, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.079362, "energy": 44.493378, "activity_lines": [ 7.562, 7.391636, 7.304571, 7.223505 ] }, { "date": "2026-03-13", "close": 8.34, "volume": 582595740, "typical_volume": 495453918.65, "trend": 7.205333, "fair_value": 5.415866, "relative_strength": 27.180429, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.960267, "energy": 63.151225, "activity_lines": [ 7.896667, 7.576364, 7.412286, 7.301247 ] }, { "date": "2026-03-20", "close": 7.78, "volume": 559248336, "typical_volume": 511274773.45, "trend": 7.231333, "fair_value": 5.413671, "relative_strength": 21.753869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.08596, "energy": 59.835818, "activity_lines": [ 7.946667, 7.642, 7.456333, 7.338323 ] }, { "date": "2026-03-27", "close": 8.66, "volume": 650887578, "typical_volume": 516923515.1, "trend": 7.278333, "fair_value": 5.418128, "relative_strength": 35.408266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.587568, "energy": 64.562495, "activity_lines": [ 8.219333, 7.855091, 7.578714, 7.430495 ] }, { "date": "2026-04-03", "close": 8.75, "volume": 1462894386, "typical_volume": 570648114.05, "trend": 7.333, "fair_value": 5.422277, "relative_strength": 36.232382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.329815, "energy": 65.00382, "activity_lines": [ 8.409333, 8.063091, 7.702143, 7.525441 ] }, { "date": "2026-04-10", "close": 9.88, "volume": 1314626618, "typical_volume": 578036954.25, "trend": 7.404667, "fair_value": 5.434554, "relative_strength": 47.402428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.45637, "energy": 72.42769, "activity_lines": [ 8.952, 8.450182, 7.924381, 7.689763 ] }, { "date": "2026-04-17", "close": 9.99, "volume": 1082921347, "typical_volume": 581889623.45, "trend": 7.481333, "fair_value": 5.447411, "relative_strength": 44.323276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.223281, "energy": 77.331665, "activity_lines": [ 9.388, 8.810364, 8.15, 7.856559 ] }, { "date": "2026-04-24", "close": 9.76, "volume": 1060216907, "typical_volume": 603534760.95, "trend": 7.573667, "fair_value": 5.460119, "relative_strength": 37.960338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.496471, "energy": 70.098911, "activity_lines": [ 9.637333, 9.072, 8.33981, 8.00357 ] }, { "date": "2026-05-01", "close": 10.75, "volume": 843209522, "typical_volume": 611108440.7, "trend": 7.716, "fair_value": 5.479869, "relative_strength": 48.216034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.045007, "energy": 76.191278, "activity_lines": [ 10.084667, 9.458364, 8.613238, 8.208495 ] }, { "date": "2026-05-08", "close": 11.07, "volume": 562728809, "typical_volume": 618095318.0, "trend": 7.861333, "fair_value": 5.505082, "relative_strength": 47.396197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.270274, "energy": 72.542274, "activity_lines": [ 10.499333, 9.834182, 8.901952, 8.424882 ] }, { "date": "2026-05-15", "close": 10.11, "volume": 720037877, "typical_volume": 640892768.7, "trend": 7.975667, "fair_value": 5.524332, "relative_strength": 34.05089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.009839, "energy": 51.234522, "activity_lines": [ 10.439333, 9.986727, 9.079571, 8.569957 ] }, { "date": "2026-05-22", "close": 9.98, "volume": 530816088, "typical_volume": 642662328.05, "trend": 8.102667, "fair_value": 5.543442, "relative_strength": 31.128654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.864579, "energy": 46.049564, "activity_lines": [ 10.320667, 10.072364, 9.228476, 8.699269 ] }, { "date": "2026-05-29", "close": 12.66, "volume": 1058629587, "typical_volume": 686208776.3, "trend": 8.303667, "fair_value": 5.578848, "relative_strength": 64.563871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.861347, "energy": 57.366043, "activity_lines": [ 11.096, 10.615455, 9.620286, 8.99329 ] }, { "date": "2026-06-05", "close": 11.29, "volume": 184085196, "typical_volume": 675420238.4, "trend": 8.444, "fair_value": 5.605282, "relative_strength": 45.561958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.285974, "energy": 47.603827, "activity_lines": [ 11.221333, 10.820727, 9.855095, 9.185957 ] }, { "date": "2026-06-12", "close": 12.94, "volume": 279825152, "typical_volume": 671359899.65, "trend": 8.645333, "fair_value": 5.644568, "relative_strength": 63.219181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.259862, "energy": 64.093053, "activity_lines": [ 11.860667, 11.278182, 10.228905, 9.476022 ] }, { "date": "2026-06-19", "close": 17.57, "volume": 589782651, "typical_volume": 678815490.45, "trend": 8.951333, "fair_value": 5.713027, "relative_strength": 111.667038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.598541, "energy": 91.446811, "activity_lines": [ 13.918667, 12.501273, 11.01681, 10.051806 ] }, { "date": "2026-06-26", "close": 15.29, "volume": 239141902, "typical_volume": 671765675.05, "trend": 9.225333, "fair_value": 5.769147, "relative_strength": 83.161652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.625781, "energy": 85.435255, "activity_lines": [ 14.719333, 13.17, 11.538667, 10.460753 ] }, { "date": "2026-07-03", "close": 15.75, "volume": 245553564, "typical_volume": 675652709.3, "trend": 9.499667, "fair_value": 5.826571, "relative_strength": 84.647365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.812005, "energy": 87.785123, "activity_lines": [ 15.319333, 13.826, 12.064238, 10.881699 ] }, { "date": "2026-07-10", "close": 12.82, "volume": 1170074210, "typical_volume": 724399435.55, "trend": 9.675, "fair_value": 5.865973, "relative_strength": 50.034712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.756202, "energy": 67.160919, "activity_lines": [ 14.736667, 13.840364, 12.267762, 11.095914 ] }, { "date": "2026-07-17", "close": 9.95, "volume": 571566183, "typical_volume": 710594625.2, "trend": 9.775333, "fair_value": 5.884006, "relative_strength": 22.537985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.57175, "energy": 26.898412, "activity_lines": [ 13.095333, 13.295273, 12.170095, 11.113656 ] }, { "date": "2026-07-24", "close": 8.7, "volume": 590556194, "typical_volume": 714969892.35, "trend": 9.842667, "fair_value": 5.893269, "relative_strength": 5.13027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.401984, "energy": 17.723268, "activity_lines": [ 11.236667, 12.543273, 11.945952, 11.04428 ] }, { "date": "2026-07-31", "close": 8.16, "volume": 582342376, "typical_volume": 714957224.15, "trend": 9.868333, "fair_value": 5.901282, "relative_strength": -2.34924, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.60772, "energy": 34.681485, "activity_lines": [ 9.789333, 11.718727, 11.665762, 10.93572 ] }, { "date": "2026-08-07", "close": 10.46, "volume": 649370475, "typical_volume": 719463331.1, "trend": 9.980667, "fair_value": 5.924038, "relative_strength": 20.733621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.106671, "energy": 33.70906, "activity_lines": [ 9.584, 11.345455, 11.605476, 10.973892 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }