{ "ticker": { "uuid": "68657a0b-47dd-4232-a434-2d7e1223f8cc", "symbol": "HYSD", "name": "COLUMBIA SHORT DURATION HIGH YIELD ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 93.568, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 34.738, "architecture_energy": 17.08, "architecture_maturity": 43.818, "architecture_confidence": 73.055, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 44.38, "rotation_up": 28.61, "upward_expansion": 55.2, "deceleration": 86.36, "rotation_down": 32.29, "downward_expansion": 21.2 }, "activity_lines": [ 20.004238, 20.019898, 20.019212, 19.987528 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 20.055, "trend_reference": 19.950065, "distance_from_trend": 0.00526, "trend_direction": "Improving", "fair_value": 19.222634, "distance_from_fair_value": 0.043301, "fair_value_direction": "Weakening", "relative_strength": -9.764101, "relative_strength_direction": "Weakening", "price_momentum": 0.007534, "excess_performance": -0.118091, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.00526, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005745, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.043301, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.004091, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.097641, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.00633, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.007534, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.720461, "read": "Supply-led" } ], "volume": { "latest": 15982, "relative_activity": 0.675186, "balance": 0.720461, "dry_up": 1.380748, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.005737, "annualized_volatility": 0.028497, "from_high_reference": -0.006502, "from_low_reference": 0.045032 }, "levels": { "trend_reference": 19.950065, "fair_value_reference": 19.222634, "structural_low": 19.658495, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.002703, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.001318, "regime_survival": 1.0, "best_return": 0.005346, "worst_return": -0.003977, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.006736, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.044377, "regime_survival": 1.0, "best_return": -0.006736, "worst_return": -0.006736, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.018587, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.003977, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.001382, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.00232, "active": true } ], "chart_path": [ { "date": "2024-09-06", "close": 18.179749, "volume": 1247252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 18.294309, "volume": 15439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 18.353221, "volume": 29807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 18.362375, "volume": 12534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 18.312944, "volume": 1582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 18.2821, "volume": 13940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 18.324317, "volume": 1749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 18.251529, "volume": 3022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 18.247144, "volume": 202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 18.402556, "volume": 37, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 18.32485, "volume": 1308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 18.362606, "volume": 785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 18.457407, "volume": 43, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 18.49379, "volume": 67, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 18.420329, "volume": 3454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 18.346868, "volume": 423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 18.356014, "volume": 17, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 18.420615, "volume": 529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 18.35223, "volume": 2074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 18.517609, "volume": 4226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 18.563661, "volume": 4147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 18.568275, "volume": 4475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 18.587005, "volume": 349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 18.642641, "volume": 9251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 18.614823, "volume": 5970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 18.690302, "volume": 33092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 18.65569, "volume": 2597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 18.581197, "volume": 1334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 18.65569, "volume": 1008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 18.595165, "volume": 5218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 18.340483, "volume": 8462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 18.350592, "volume": 3091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 18.540595, "volume": 11032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 18.710849, "volume": 804881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 18.739805, "volume": 454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 18.758611, "volume": 17917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 18.902474, "volume": 478393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 18.85734, "volume": 4804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 18.927861, "volume": 152711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 18.956163, "volume": 2974899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 18.975327, "volume": 11884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 19.043298, "volume": 1721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 19.144215, "volume": 556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 19.200395, "volume": 2476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 19.096097, "volume": 13833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 19.124542, "volume": 805153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 19.195749, "volume": 1514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 19.185082, "volume": 1364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 19.247016, "volume": 4381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 19.280365, "volume": 8181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 19.380411, "volume": 458266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 19.389939, "volume": 18938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 19.442439, "volume": 4769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 19.475944, "volume": 3340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 19.50696, "volume": 2221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 19.528595, "volume": 77084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 19.540606, "volume": 21890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 19.383858, "volume": 7152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 19.511757, "volume": 8221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 19.60244, "volume": 10273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 19.559839, "volume": 9056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 19.522557, "volume": 4331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 19.536764, "volume": 3313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 19.556093, "volume": 11565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 19.674483, "volume": 11554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 19.703721, "volume": 6523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 19.718284, "volume": 18692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 19.737701, "volume": 10045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 19.79207, "volume": 5974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 19.779121, "volume": 5580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 19.846577, "volume": 9082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 19.861221, "volume": 5780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 19.885626, "volume": 4439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 19.875864, "volume": 3778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 19.905041, "volume": 2652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 19.90514, "volume": 5734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 19.949286, "volume": 4932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 19.916225, "volume": 7837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 19.826168, "volume": 6756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 19.732578, "volume": 13684, "typical_volume": 7565.35, "trend": 19.668244, "fair_value": 19.023015, "relative_strength": -2.649657, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.521069, "energy": 26.711585, "activity_lines": [ 19.834663, 19.862209, 19.825441, 19.760794 ] }, { "date": "2026-03-20", "close": 19.688246, "volume": 5828, "typical_volume": 7403.95, "trend": 19.678505, "fair_value": 19.031227, "relative_strength": -0.895066, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.082384, "energy": 20.327947, "activity_lines": [ 19.775452, 19.829095, 19.818205, 19.762084 ] }, { "date": "2026-03-27", "close": 19.658495, "volume": 2206, "typical_volume": 7297.7, "trend": 19.687457, "fair_value": 19.038877, "relative_strength": 1.396092, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.910534, "energy": 30.907731, "activity_lines": [ 19.720784, 19.793451, 19.807525, 19.760794 ] }, { "date": "2026-04-03", "close": 19.886411, "volume": 4437, "typical_volume": 7353.9, "trend": 19.702256, "fair_value": 19.049088, "relative_strength": -0.428201, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.037865, "energy": 25.209403, "activity_lines": [ 19.761473, 19.802931, 19.817904, 19.773629 ] }, { "date": "2026-04-10", "close": 19.975544, "volume": 14145, "typical_volume": 7482.9, "trend": 19.718909, "fair_value": 19.060118, "relative_strength": -3.132217, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.342176, "energy": 21.710697, "activity_lines": [ 19.833861, 19.828604, 19.835106, 19.791261 ] }, { "date": "2026-04-17", "close": 20.099339, "volume": 6568, "typical_volume": 7233.6, "trend": 19.738655, "fair_value": 19.072344, "relative_strength": -6.308132, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.443659, "energy": 58.826396, "activity_lines": [ 19.937556, 19.874972, 19.862101, 19.815805 ] }, { "date": "2026-04-24", "close": 20.07458, "volume": 11892, "typical_volume": 7502.05, "trend": 19.756854, "fair_value": 19.083998, "relative_strength": -6.549686, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.030913, "energy": 74.138064, "activity_lines": [ 20.008547, 19.913306, 19.884715, 19.837477 ] }, { "date": "2026-05-01", "close": 19.985629, "volume": 31906, "typical_volume": 8162.75, "trend": 19.771689, "fair_value": 19.094361, "relative_strength": -7.492351, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.76482, "energy": 72.095043, "activity_lines": [ 20.024132, 19.932386, 19.897092, 19.852237 ] }, { "date": "2026-05-08", "close": 20.010189, "volume": 11849, "typical_volume": 8252.95, "trend": 19.792566, "fair_value": 19.104768, "relative_strength": -9.131068, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.858855, "energy": 69.023628, "activity_lines": [ 20.026095, 19.955271, 19.910534, 19.867624 ] }, { "date": "2026-05-15", "close": 19.921057, "volume": 13379, "typical_volume": 8623.2, "trend": 19.80621, "fair_value": 19.11394, "relative_strength": -9.420603, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.53659, "energy": 38.318123, "activity_lines": [ 19.990095, 19.960242, 19.91419, 19.875914 ] }, { "date": "2026-05-22", "close": 19.99474, "volume": 18832, "typical_volume": 9285.8, "trend": 19.819286, "fair_value": 19.123727, "relative_strength": -9.516498, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.015236, "energy": 30.540852, "activity_lines": [ 19.982289, 19.976885, 19.92425, 19.888077 ] }, { "date": "2026-05-29", "close": 20.064659, "volume": 6791, "typical_volume": 9171.25, "trend": 19.836114, "fair_value": 19.134067, "relative_strength": -10.153791, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.217823, "energy": 34.438253, "activity_lines": [ 20.004762, 20.001473, 19.939941, 19.903907 ] }, { "date": "2026-06-05", "close": 19.997024, "volume": 8650, "typical_volume": 9314.75, "trend": 19.851929, "fair_value": 19.143447, "relative_strength": -7.864986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.686748, "energy": 25.795161, "activity_lines": [ 20.005352, 20.00692, 19.948153, 19.914289 ] }, { "date": "2026-06-12", "close": 20.036938, "volume": 58415, "typical_volume": 12013.55, "trend": 19.868602, "fair_value": 19.153054, "relative_strength": -7.894679, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.4224, "energy": 35.357066, "activity_lines": [ 20.018487, 20.013469, 19.959519, 19.926225 ] }, { "date": "2026-06-19", "close": 20.101638, "volume": 6117, "typical_volume": 12130.5, "trend": 19.886787, "fair_value": 19.163145, "relative_strength": -8.118841, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.0693, "energy": 52.363353, "activity_lines": [ 20.051405, 20.029045, 19.976327, 19.941259 ] }, { "date": "2026-06-26", "close": 20.096561, "volume": 64183, "typical_volume": 15207.05, "trend": 19.900856, "fair_value": 19.172971, "relative_strength": -5.663319, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.335989, "energy": 53.052803, "activity_lines": [ 20.070592, 20.041406, 19.991576, 19.954793 ] }, { "date": "2026-07-03", "close": 20.028904, "volume": 20184, "typical_volume": 15929.55, "trend": 19.911695, "fair_value": 19.181887, "relative_strength": -7.722132, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.021438, "energy": 46.884892, "activity_lines": [ 20.060439, 20.041515, 19.999469, 19.963054 ] }, { "date": "2026-07-10", "close": 20.018954, "volume": 63124, "typical_volume": 18839.15, "trend": 19.921718, "fair_value": 19.190516, "relative_strength": -8.742894, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.897226, "energy": 36.171833, "activity_lines": [ 20.049352, 20.040646, 20.005826, 19.969974 ] }, { "date": "2026-07-17", "close": 20.047311, "volume": 25949, "typical_volume": 19744.75, "trend": 19.932038, "fair_value": 19.199259, "relative_strength": -6.943601, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.931328, "energy": 29.813985, "activity_lines": [ 20.046256, 20.044327, 20.014551, 19.978077 ] }, { "date": "2026-07-24", "close": 19.939356, "volume": 57400, "typical_volume": 22276.95, "trend": 19.936947, "fair_value": 19.206735, "relative_strength": -6.6832, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.712692, "energy": 14.45349, "activity_lines": [ 20.006484, 20.027705, 20.012371, 19.978549 ] }, { "date": "2026-07-31", "close": 19.964231, "volume": 31401, "typical_volume": 23162.8, "trend": 19.943118, "fair_value": 19.21431, "relative_strength": -7.304046, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.921826, "energy": 15.235131, "activity_lines": [ 19.985822, 20.015272, 20.012021, 19.98031 ] }, { "date": "2026-08-07", "close": 20.055, "volume": 15982, "typical_volume": 23670.5, "trend": 19.950065, "fair_value": 19.222634, "relative_strength": -9.764101, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.738388, "energy": 17.080253, "activity_lines": [ 20.004238, 20.019898, 20.019212, 19.987528 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }