{ "ticker": { "uuid": "686a70ae-3635-455d-a595-b2192238f8ad", "symbol": "HEALTHX", "name": "Health X Platform Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 58.475, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 35.552, "architecture_energy": 19.044, "architecture_maturity": 33.491, "architecture_confidence": 86.799, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 51.15, "rotation_up": 29.52, "upward_expansion": 58.6, "deceleration": 88.82, "rotation_down": 23.27, "downward_expansion": 13.27 }, "activity_lines": [ 310.806669, 312.609093, 305.182381, 299.317419 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 306.649994, "trend_reference": 295.099999, "distance_from_trend": 0.039139, "trend_direction": "Improving", "fair_value": 310.581601, "distance_from_fair_value": -0.012659, "fair_value_direction": "Improving", "relative_strength": 3.767926, "relative_strength_direction": "Weakening", "price_momentum": 0.028164, "excess_performance": 0.071873, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.039139, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.00443, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.012659, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.012384, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.037679, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.028577, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.028164, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.900587, "read": "Supply-led" } ], "volume": { "latest": 49381, "relative_activity": 1.110675, "balance": 0.900587, "dry_up": 1.005621, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.085402, "annualized_volatility": 0.299613, "from_high_reference": -0.155234, "from_low_reference": 0.214455 }, "levels": { "trend_reference": 295.099999, "fair_value_reference": 310.581601, "structural_low": 252.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.017995, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.036029, "regime_survival": 0.4, "best_return": 0.399129, "worst_return": -0.157771, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.03903, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.020345, "regime_survival": 0.285714, "best_return": 0.417875, "worst_return": -0.206172, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.291766, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.214862, "regime_survival": 0.0, "best_return": 0.566979, "worst_return": -0.451271, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.082806, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.047549, "regime_survival": 0.333333, "best_return": 0.305779, "worst_return": -0.166643, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2025-01-24", "tenure": "Extended", "return": -0.164307, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-16", "tenure": "Established", "return": -0.067404, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.137554, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": -0.01762, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.041842, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.146028, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.075192, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.149081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.014594, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-20", "tenure": "Developing", "return": -0.054274, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.007944, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-29", "tenure": "Developing", "return": 0.067396, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": 0.06, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.034477, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 315.75, "volume": 892136, "typical_volume": 196196.55, "trend": 263.148334, "fair_value": 273.200001, "relative_strength": 6.046281, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.842374, "energy": 30.265765, "activity_lines": [ 282.469997, 280.092725, 278.619998, 271.169784 ] }, { "date": "2023-08-25", "close": 289.899994, "volume": 213694, "typical_volume": 199083.05, "trend": 263.895, "fair_value": 274.417949, "relative_strength": -2.249432, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.686898, "energy": 37.167632, "activity_lines": [ 287.466663, 281.708179, 280.341665, 272.895698 ] }, { "date": "2023-09-01", "close": 288.399994, "volume": 226809, "typical_volume": 207494.1, "trend": 265.036667, "fair_value": 275.659616, "relative_strength": -2.986723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.979862, "energy": 49.48691, "activity_lines": [ 290.329995, 283.042724, 281.675474, 274.476665 ] }, { "date": "2023-09-08", "close": 291.75, "volume": 210481, "typical_volume": 214720.55, "trend": 266.15, "fair_value": 276.946475, "relative_strength": -3.233061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.048168, "energy": 51.186464, "activity_lines": [ 292.396663, 285.004542, 283.103093, 276.200106 ] }, { "date": "2023-09-15", "close": 284.25, "volume": 161872, "typical_volume": 219723.45, "trend": 267.855, "fair_value": 278.197116, "relative_strength": -6.986418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.678475, "energy": 30.613186, "activity_lines": [ 289.933331, 285.490906, 283.600236, 277.367848 ] }, { "date": "2023-09-22", "close": 266.950012, "volume": 94937, "typical_volume": 221812.05, "trend": 269.026667, "fair_value": 279.379488, "relative_strength": -9.724814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.945761, "energy": 9.318055, "activity_lines": [ 280.913336, 282.854545, 282.237856, 277.309462 ] }, { "date": "2023-09-29", "close": 272.049988, "volume": 92236, "typical_volume": 189807.2, "trend": 269.033333, "fair_value": 280.537821, "relative_strength": -7.294377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.772637, "energy": 12.231383, "activity_lines": [ 276.846665, 281.485453, 281.226665, 277.504515 ] }, { "date": "2023-10-06", "close": 303.75, "volume": 351328, "typical_volume": 196937.95, "trend": 270.648333, "fair_value": 281.909937, "relative_strength": 3.826843, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.435669, "energy": 18.331878, "activity_lines": [ 284.536666, 285.759089, 283.299284, 279.7443 ] }, { "date": "2023-10-13", "close": 296.799988, "volume": 263922, "typical_volume": 204824.55, "trend": 272.698332, "fair_value": 283.263462, "relative_strength": 1.321835, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.787475, "energy": 21.131464, "activity_lines": [ 288.886662, 287.968179, 284.604759, 281.431503 ] }, { "date": "2023-10-20", "close": 339.100006, "volume": 1464385, "typical_volume": 269821.6, "trend": 276.331666, "fair_value": 284.878847, "relative_strength": 16.990422, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.683828, "energy": 60.650201, "activity_lines": [ 306.999998, 297.222726, 289.839522, 285.715482 ] }, { "date": "2023-10-27", "close": 309.799988, "volume": 216198, "typical_volume": 271323.55, "trend": 279.306665, "fair_value": 286.253206, "relative_strength": 9.73453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.54701, "energy": 56.729844, "activity_lines": [ 311.689994, 299.937269, 292.043569, 287.874729 ] }, { "date": "2023-11-03", "close": 335.899994, "volume": 239316, "typical_volume": 262677.0, "trend": 282.554998, "fair_value": 287.62436, "relative_strength": 17.692066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.443249, "energy": 65.179034, "activity_lines": [ 322.223328, 307.505451, 296.639282, 291.525911 ] }, { "date": "2023-11-10", "close": 415.350006, "volume": 1311104, "typical_volume": 321718.1, "trend": 288.363332, "fair_value": 289.475642, "relative_strength": 43.103027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.739607, "energy": 83.931428, "activity_lines": [ 354.983331, 328.682725, 308.580474, 300.093331 ] }, { "date": "2023-11-17", "close": 398.25, "volume": 215256, "typical_volume": 328437.3, "trend": 293.426665, "fair_value": 291.188142, "relative_strength": 34.254069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.29112, "energy": 85.542835, "activity_lines": [ 374.603333, 344.442725, 318.293331, 307.182794 ] }, { "date": "2023-11-24", "close": 433.450012, "volume": 1894468, "typical_volume": 416968.9, "trend": 299.883332, "fair_value": 293.108975, "relative_strength": 44.548091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.396729, "energy": 88.196225, "activity_lines": [ 399.193337, 364.666364, 330.822142, 316.216558 ] }, { "date": "2023-12-01", "close": 466.049988, "volume": 802056, "typical_volume": 452795.7, "trend": 307.461665, "fair_value": 295.254488, "relative_strength": 50.462279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.338305, "energy": 91.586443, "activity_lines": [ 428.36, 388.104544, 345.751189, 326.936987 ] }, { "date": "2023-12-08", "close": 431.649994, "volume": 568412, "typical_volume": 475454.85, "trend": 312.328332, "fair_value": 297.204167, "relative_strength": 33.950382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.782051, "energy": 81.076078, "activity_lines": [ 435.643331, 401.66818, 356.544998, 334.949138 ] }, { "date": "2023-12-15", "close": 430.600006, "volume": 216279, "typical_volume": 481483.7, "trend": 317.293332, "fair_value": 299.177565, "relative_strength": 29.953402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.985691, "energy": 64.588484, "activity_lines": [ 436.193333, 412.13909, 366.447141, 342.579568 ] }, { "date": "2023-12-22", "close": 425.649994, "volume": 213064, "typical_volume": 488335.6, "trend": 322.283331, "fair_value": 301.084616, "relative_strength": 28.311859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.224633, "energy": 55.808679, "activity_lines": [ 434.076664, 419.403635, 375.064046, 349.570321 ] }, { "date": "2023-12-29", "close": 410.200012, "volume": 140539, "typical_volume": 489424.6, "trend": 326.334999, "fair_value": 302.891988, "relative_strength": 20.97924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.064755, "energy": 44.56492, "activity_lines": [ 424.983335, 421.516365, 381.426904, 355.242365 ] }, { "date": "2024-01-05", "close": 439.549988, "volume": 682906, "typical_volume": 478963.1, "trend": 331.318332, "fair_value": 304.916988, "relative_strength": 28.996069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.927378, "energy": 39.481178, "activity_lines": [ 427.223332, 427.672726, 389.928808, 362.546557 ] }, { "date": "2024-01-12", "close": 421.25, "volume": 178271, "typical_volume": 477191.95, "trend": 335.711665, "fair_value": 306.799039, "relative_strength": 22.108601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.371817, "energy": 33.296757, "activity_lines": [ 425.129999, 428.142726, 396.098332, 368.348601 ] }, { "date": "2024-01-19", "close": 427.299988, "volume": 319532, "typical_volume": 481828.1, "trend": 340.308331, "fair_value": 308.755129, "relative_strength": 24.797687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.568272, "energy": 31.86601, "activity_lines": [ 425.746661, 428.160906, 402.218569, 374.257525 ] }, { "date": "2024-01-26", "close": 410.700012, "volume": 136618, "typical_volume": 478134.95, "trend": 344.478332, "fair_value": 310.622436, "relative_strength": 20.872199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.117905, "energy": 29.861742, "activity_lines": [ 421.05, 424.943636, 406.096428, 378.798923 ] }, { "date": "2024-02-02", "close": 427.899994, "volume": 266987, "typical_volume": 483390.7, "trend": 349.224998, "fair_value": 312.583975, "relative_strength": 22.256327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.227697, "energy": 27.410303, "activity_lines": [ 423.083331, 424.627271, 411.045951, 384.180966 ] }, { "date": "2024-02-09", "close": 408.850006, "volume": 546191, "typical_volume": 505953.4, "trend": 353.331665, "fair_value": 314.366347, "relative_strength": 16.593662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.024615, "energy": 23.156559, "activity_lines": [ 417.586668, 420.948182, 413.497142, 388.027741 ] }, { "date": "2024-02-16", "close": 384.0, "volume": 228759, "typical_volume": 512779.55, "trend": 357.284999, "fair_value": 316.057052, "relative_strength": 7.654264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.485333, "energy": 14.886311, "activity_lines": [ 405.853335, 413.790909, 412.905952, 390.006343 ] }, { "date": "2024-02-23", "close": 384.850006, "volume": 114183, "typical_volume": 500922.3, "trend": 361.456665, "fair_value": 317.713783, "relative_strength": 6.543857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.705022, "energy": 12.348832, "activity_lines": [ 396.88667, 407.654547, 411.862619, 391.784731 ] }, { "date": "2024-03-01", "close": 350.799988, "volume": 258225, "typical_volume": 500637.45, "trend": 364.439998, "fair_value": 319.146795, "relative_strength": -3.459575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.360653, "energy": 22.386304, "activity_lines": [ 379.399998, 396.15909, 407.190237, 391.097203 ] }, { "date": "2024-03-08", "close": 334.950012, "volume": 216671, "typical_volume": 438251.75, "trend": 366.524999, "fair_value": 320.470834, "relative_strength": -8.480694, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.528196, "energy": 49.969585, "activity_lines": [ 360.623336, 383.142728, 400.751191, 389.194623 ] }, { "date": "2024-03-15", "close": 300.600006, "volume": 438348, "typical_volume": 449359.25, "trend": 366.019999, "fair_value": 321.59936, "relative_strength": -16.101663, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.380022, "energy": 65.525135, "activity_lines": [ 336.593337, 365.249093, 391.060477, 384.941398 ] }, { "date": "2024-03-22", "close": 298.700012, "volume": 175994, "typical_volume": 446193.15, "trend": 366.313333, "fair_value": 322.760898, "relative_strength": -16.902859, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.495002, "energy": 69.421824, "activity_lines": [ 319.146673, 349.536368, 381.232621, 380.598173 ] }, { "date": "2024-03-29", "close": 303.799988, "volume": 492970, "typical_volume": 405286.45, "trend": 366.826666, "fair_value": 323.950962, "relative_strength": -16.444393, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.080084, "energy": 69.56205, "activity_lines": [ 309.086668, 336.979093, 372.06762, 376.565054 ] }, { "date": "2024-04-05", "close": 317.899994, "volume": 515314, "typical_volume": 420289.35, "trend": 367.698333, "fair_value": 325.232693, "relative_strength": -13.350308, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.462875, "energy": 64.89104, "activity_lines": [ 309.129999, 329.230909, 364.776667, 373.408494 ] }, { "date": "2024-04-12", "close": 326.799988, "volume": 187109, "typical_volume": 334921.4, "trend": 369.116666, "fair_value": 326.513782, "relative_strength": -11.050733, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.022904, "energy": 46.32923, "activity_lines": [ 314.333327, 324.78818, 358.715951, 370.769892 ] }, { "date": "2024-04-19", "close": 320.100006, "volume": 151264, "typical_volume": 302381.8, "trend": 370.888332, "fair_value": 327.465065, "relative_strength": -11.458952, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.220517, "energy": 44.091413, "activity_lines": [ 317.846663, 320.965454, 352.525, 367.607526 ] }, { "date": "2024-04-26", "close": 317.549988, "volume": 85250, "typical_volume": 278223.7, "trend": 372.404999, "fair_value": 328.451923, "relative_strength": -13.324746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.503904, "energy": 35.932177, "activity_lines": [ 319.209994, 318.292724, 346.786189, 364.166343 ] }, { "date": "2024-05-03", "close": 307.399994, "volume": 98377, "typical_volume": 272328.6, "trend": 372.526665, "fair_value": 329.330129, "relative_strength": -16.349785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.088845, "energy": 38.028619, "activity_lines": [ 315.933327, 314.982723, 340.624046, 359.972472 ] }, { "date": "2024-05-10", "close": 292.700012, "volume": 112950, "typical_volume": 267322.9, "trend": 372.389999, "fair_value": 329.898718, "relative_strength": -18.608218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.110648, "energy": 48.351355, "activity_lines": [ 307.516667, 310.40818, 333.648571, 354.822365 ] }, { "date": "2024-05-17", "close": 288.950012, "volume": 82093, "typical_volume": 264400.6, "trend": 370.718333, "fair_value": 330.449039, "relative_strength": -20.876921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.287213, "energy": 65.515919, "activity_lines": [ 299.530005, 306.208183, 326.949048, 349.43914 ] }, { "date": "2024-05-24", "close": 300.600006, "volume": 134996, "typical_volume": 237005.1, "trend": 370.411667, "fair_value": 331.165385, "relative_strength": -19.273219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.928622, "energy": 60.392443, "activity_lines": [ 297.950006, 304.962729, 321.93643, 344.915377 ] }, { "date": "2024-05-31", "close": 304.200012, "volume": 475002, "typical_volume": 251841.65, "trend": 369.355001, "fair_value": 331.698719, "relative_strength": -16.555323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.56654, "energy": 49.918588, "activity_lines": [ 298.870009, 304.371822, 317.928336, 340.643657 ] }, { "date": "2024-06-07", "close": 301.75, "volume": 257591, "typical_volume": 248744.6, "trend": 365.568334, "fair_value": 332.083975, "relative_strength": -19.671664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.425785, "energy": 42.224608, "activity_lines": [ 299.86334, 303.235459, 314.244288, 336.282044 ] }, { "date": "2024-06-14", "close": 359.799988, "volume": 1114164, "typical_volume": 297621.9, "trend": 364.286667, "fair_value": 332.448719, "relative_strength": -4.929673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.004114, "energy": 13.170847, "activity_lines": [ 320.583333, 312.690911, 316.686667, 335.909893 ] }, { "date": "2024-06-21", "close": 347.0, "volume": 292726, "typical_volume": 298908.85, "trend": 361.405, "fair_value": 332.914744, "relative_strength": -8.369557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.278547, "energy": 14.016058, "activity_lines": [ 332.563332, 319.057274, 318.152382, 334.794624 ] }, { "date": "2024-06-28", "close": 339.0, "volume": 236703, "typical_volume": 283434.45, "trend": 357.17, "fair_value": 333.097757, "relative_strength": -12.301589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.647679, "energy": 19.34635, "activity_lines": [ 338.006665, 323.601819, 319.241429, 333.34914 ] }, { "date": "2024-07-05", "close": 372.799988, "volume": 768716, "typical_volume": 310432.3, "trend": 355.208333, "fair_value": 333.192949, "relative_strength": -4.863061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.499638, "energy": 31.563767, "activity_lines": [ 352.156661, 333.948181, 323.882142, 334.357527 ] }, { "date": "2024-07-12", "close": 340.5, "volume": 280978, "typical_volume": 318772.05, "trend": 352.205, "fair_value": 333.259295, "relative_strength": -13.66568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.861284, "energy": 22.612976, "activity_lines": [ 350.966663, 337.417271, 325.499999, 333.408602 ] }, { "date": "2024-07-19", "close": 311.049988, "volume": 361782, "typical_volume": 323949.9, "trend": 348.385, "fair_value": 333.089103, "relative_strength": -21.153481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.493351, "energy": 14.200266, "activity_lines": [ 337.37666, 334.929996, 324.524284, 330.75344 ] }, { "date": "2024-07-26", "close": 314.649994, "volume": 261531, "typical_volume": 326192.9, "trend": 345.199999, "fair_value": 333.072757, "relative_strength": -21.165312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.165559, "energy": 12.946093, "activity_lines": [ 328.23666, 332.763631, 324.080712, 328.576988 ] }, { "date": "2024-08-02", "close": 311.350006, "volume": 756579, "typical_volume": 342104.45, "trend": 340.926666, "fair_value": 333.051603, "relative_strength": -21.548036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.808167, "energy": 25.178586, "activity_lines": [ 320.153331, 329.529997, 323.419522, 326.393117 ] }, { "date": "2024-08-09", "close": 300.399994, "volume": 203842, "typical_volume": 343496.85, "trend": 336.898333, "fair_value": 333.120513, "relative_strength": -23.063325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.133805, "energy": 33.407766, "activity_lines": [ 310.26333, 324.109996, 321.664284, 323.778493 ] }, { "date": "2024-08-16", "close": 310.799988, "volume": 209939, "typical_volume": 329345.3, "trend": 333.014999, "fair_value": 333.364744, "relative_strength": -20.611683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.942575, "energy": 31.67289, "activity_lines": [ 308.666661, 320.649995, 320.891426, 322.094729 ] }, { "date": "2024-08-23", "close": 325.950012, "volume": 352242, "typical_volume": 321191.7, "trend": 330.189999, "fair_value": 333.617949, "relative_strength": -17.497112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.01855, "energy": 24.416666, "activity_lines": [ 314.1, 319.779998, 321.528094, 321.638924 ] }, { "date": "2024-08-30", "close": 313.399994, "volume": 113262, "typical_volume": 317499.35, "trend": 326.373333, "fair_value": 333.752885, "relative_strength": -21.7423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.150002, "energy": 20.600361, "activity_lines": [ 314.356665, 317.243634, 320.931188, 320.555697 ] }, { "date": "2024-09-06", "close": 308.149994, "volume": 128934, "typical_volume": 316382.85, "trend": 323.016666, "fair_value": 333.873718, "relative_strength": -21.644737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.288112, "energy": 18.694103, "activity_lines": [ 312.946663, 314.363633, 319.898093, 319.379998 ] }, { "date": "2024-09-13", "close": 312.850006, "volume": 132045, "typical_volume": 318722.6, "trend": 320.644999, "fair_value": 333.948398, "relative_strength": -21.866793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.766205, "energy": 13.51064, "activity_lines": [ 313.316667, 312.899089, 319.369522, 318.724085 ] }, { "date": "2024-09-20", "close": 304.049988, "volume": 83165, "typical_volume": 317962.0, "trend": 317.951665, "fair_value": 333.972756, "relative_strength": -25.181563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.16599, "energy": 20.005515, "activity_lines": [ 309.92333, 310.924542, 318.025235, 317.653439 ] }, { "date": "2024-09-27", "close": 306.450012, "volume": 62934, "typical_volume": 315461.2, "trend": 316.473333, "fair_value": 334.066667, "relative_strength": -25.513438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.284381, "energy": 19.339773, "activity_lines": [ 307.780001, 310.049091, 316.925475, 316.911397 ] }, { "date": "2024-10-04", "close": 300.200012, "volume": 73853, "typical_volume": 315049.2, "trend": 315.314999, "fair_value": 334.008013, "relative_strength": -23.312026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.956576, "energy": 30.805569, "activity_lines": [ 304.853339, 308.120911, 315.165, 315.861505 ] }, { "date": "2024-10-11", "close": 300.899994, "volume": 102215, "typical_volume": 313410.15, "trend": 315.324999, "fair_value": 333.526923, "relative_strength": -22.695677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.791674, "energy": 43.303455, "activity_lines": [ 303.040002, 306.582728, 313.417618, 314.931505 ] }, { "date": "2024-10-18", "close": 306.350006, "volume": 53075, "typical_volume": 292313.8, "trend": 315.579999, "fair_value": 332.971154, "relative_strength": -20.453459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.429681, "energy": 38.149012, "activity_lines": [ 303.52667, 306.225457, 312.187857, 314.352473 ] }, { "date": "2024-10-25", "close": 287.649994, "volume": 123574, "typical_volume": 285612.95, "trend": 315.041666, "fair_value": 332.385898, "relative_strength": -22.810977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.900115, "energy": 48.085089, "activity_lines": [ 298.213334, 302.360001, 309.166904, 312.550537 ] }, { "date": "2024-11-01", "close": 329.850006, "volume": 219101, "typical_volume": 240859.8, "trend": 315.439999, "fair_value": 331.710257, "relative_strength": -11.506682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.330515, "energy": 11.352285, "activity_lines": [ 308.060002, 306.588184, 310.232143, 313.505914 ] }, { "date": "2024-11-08", "close": 339.75, "volume": 344777, "typical_volume": 243462.35, "trend": 315.871666, "fair_value": 330.932372, "relative_strength": -7.412304, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.958602, "energy": 15.656793, "activity_lines": [ 319.646667, 312.545456, 312.382857, 315.074301 ] }, { "date": "2024-11-15", "close": 312.799988, "volume": 100954, "typical_volume": 236674.9, "trend": 315.628333, "fair_value": 329.825, "relative_strength": -11.757548, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.225228, "energy": 11.071081, "activity_lines": [ 319.61333, 313.123636, 312.001428, 314.876128 ] }, { "date": "2024-11-22", "close": 300.399994, "volume": 309903, "typical_volume": 213734.25, "trend": 315.056666, "fair_value": 328.472115, "relative_strength": -15.577517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.654787, "energy": 16.911834, "activity_lines": [ 314.653329, 311.362725, 310.563808, 313.893655 ] }, { "date": "2024-11-29", "close": 307.049988, "volume": 270074, "typical_volume": 213189.05, "trend": 315.044999, "fair_value": 327.494872, "relative_strength": -13.359412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.992445, "energy": 10.800658, "activity_lines": [ 312.306659, 311.037269, 310.104284, 313.377095 ] }, { "date": "2024-12-06", "close": 347.399994, "volume": 519201, "typical_volume": 221060.0, "trend": 316.868332, "fair_value": 326.68109, "relative_strength": -3.321649, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.115594, "energy": 14.024276, "activity_lines": [ 322.116659, 317.993631, 313.646902, 315.464514 ] }, { "date": "2024-12-13", "close": 361.149994, "volume": 624146, "typical_volume": 239190.75, "trend": 319.274998, "fair_value": 326.194551, "relative_strength": 0.868614, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.480772, "energy": 38.290334, "activity_lines": [ 335.339992, 326.705449, 318.325949, 318.321395 ] }, { "date": "2024-12-20", "close": 329.149994, "volume": 274913, "typical_volume": 215107.45, "trend": 320.226664, "fair_value": 325.466666, "relative_strength": -2.692326, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.27205, "energy": 37.462546, "activity_lines": [ 336.469993, 328.490903, 319.735949, 318.958492 ] }, { "date": "2024-12-27", "close": 320.600006, "volume": 136258, "typical_volume": 211728.25, "trend": 320.773331, "fair_value": 324.408974, "relative_strength": -5.432655, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 20.312832, "energy": 34.451503, "activity_lines": [ 333.659998, 328.208178, 320.246902, 318.982578 ] }, { "date": "2025-01-03", "close": 320.799988, "volume": 115415, "typical_volume": 207002.05, "trend": 321.40833, "fair_value": 322.869871, "relative_strength": -5.247155, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 18.040545, "energy": 16.828619, "activity_lines": [ 329.569995, 327.702722, 320.680711, 318.984298 ] }, { "date": "2025-01-10", "close": 293.149994, "volume": 122812, "typical_volume": 195530.55, "trend": 319.186664, "fair_value": 321.332051, "relative_strength": -10.47426, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -15.85792, "energy": 13.036012, "activity_lines": [ 315.346661, 321.567267, 318.433568, 317.16118 ] }, { "date": "2025-01-17", "close": 292.700012, "volume": 142380, "typical_volume": 196986.45, "trend": 317.376664, "fair_value": 320.070833, "relative_strength": -8.835527, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.861331, "energy": 29.605592, "activity_lines": [ 304.59, 316.01727, 316.299759, 315.452363 ] }, { "date": "2025-01-24", "close": 283.299988, "volume": 55532, "typical_volume": 193316.35, "trend": 315.519997, "fair_value": 318.974679, "relative_strength": -10.472389, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -52.476227, "energy": 42.911252, "activity_lines": [ 295.26333, 309.613633, 313.369282, 313.253868 ] }, { "date": "2025-01-31", "close": 280.399994, "volume": 144889, "typical_volume": 193958.55, "trend": 312.439997, "fair_value": 317.916346, "relative_strength": -12.012723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.165018, "energy": 59.959067, "activity_lines": [ 288.026662, 303.219087, 310.280949, 310.988061 ] }, { "date": "2025-02-07", "close": 292.950012, "volume": 194941, "typical_volume": 199547.35, "trend": 310.854998, "fair_value": 316.916346, "relative_strength": -7.443915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.402979, "energy": 57.041387, "activity_lines": [ 287.653335, 299.469999, 308.542378, 309.730643 ] }, { "date": "2025-02-14", "close": 276.200012, "volume": 229006, "typical_volume": 207850.95, "trend": 309.693332, "fair_value": 316.074999, "relative_strength": -9.640238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.895267, "energy": 57.363508, "activity_lines": [ 283.553339, 292.93182, 305.261427, 307.494837 ] }, { "date": "2025-02-21", "close": 240.75, "volume": 270912, "typical_volume": 217703.9, "trend": 307.229999, "fair_value": 315.140064, "relative_strength": -19.996386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.777135, "energy": 69.656057, "activity_lines": [ 268.766671, 281.242729, 298.748332, 303.046881 ] }, { "date": "2025-02-28", "close": 218.25, "volume": 128717, "typical_volume": 219029.0, "trend": 304.126665, "fair_value": 314.149359, "relative_strength": -24.631998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.724063, "energy": 79.170353, "activity_lines": [ 249.943337, 267.65182, 290.375475, 297.306236 ] }, { "date": "2025-03-07", "close": 226.369995, "volume": 140588, "typical_volume": 223404.65, "trend": 301.658999, "fair_value": 313.133461, "relative_strength": -22.759975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.987071, "energy": 82.727952, "activity_lines": [ 238.163334, 257.553637, 283.169523, 292.289676 ] }, { "date": "2025-03-14", "close": 241.679993, "volume": 228121, "typical_volume": 228632.0, "trend": 299.354999, "fair_value": 312.245833, "relative_strength": -16.611483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.945649, "energy": 79.673101, "activity_lines": [ 235.088664, 251.952363, 277.802522, 288.420063 ] }, { "date": "2025-03-21", "close": 241.850006, "volume": 173075, "typical_volume": 226330.7, "trend": 296.551665, "fair_value": 311.48173, "relative_strength": -19.581566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.552239, "energy": 77.381733, "activity_lines": [ 235.488666, 247.820546, 272.670618, 284.710063 ] }, { "date": "2025-03-28", "close": 242.419998, "volume": 287964, "typical_volume": 223490.05, "trend": 294.185665, "fair_value": 310.658782, "relative_strength": -19.574834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.935874, "energy": 57.823016, "activity_lines": [ 238.368666, 244.725091, 268.012047, 281.217698 ] }, { "date": "2025-04-04", "close": 258.959991, "volume": 105880, "typical_volume": 223736.35, "trend": 292.545999, "fair_value": 309.628077, "relative_strength": -11.406989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.804815, "energy": 35.819567, "activity_lines": [ 246.650663, 245.551089, 265.392189, 278.945074 ] }, { "date": "2025-04-11", "close": 261.570007, "volume": 39449, "typical_volume": 210213.65, "trend": 290.836665, "fair_value": 308.592307, "relative_strength": -9.801472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.174676, "energy": 26.876417, "activity_lines": [ 253.088667, 247.294182, 263.277285, 276.946622 ] }, { "date": "2025-04-18", "close": 267.640015, "volume": 26263, "typical_volume": 198023.1, "trend": 289.623, "fair_value": 307.604423, "relative_strength": -11.232732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.229611, "energy": 21.84544, "activity_lines": [ 259.203339, 250.483275, 261.925382, 275.450064 ] }, { "date": "2025-04-25", "close": 254.139999, "volume": 66341, "typical_volume": 175380.1, "trend": 287.879332, "fair_value": 306.7175, "relative_strength": -15.908866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.17882, "energy": 21.215013, "activity_lines": [ 259.087337, 251.678002, 259.47543, 273.160839 ] }, { "date": "2025-05-02", "close": 254.399994, "volume": 28734, "typical_volume": 145609.5, "trend": 286.352665, "fair_value": 305.98641, "relative_strength": -16.473063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.079007, "energy": 18.247019, "activity_lines": [ 258.238668, 253.321091, 257.494334, 271.000881 ] }, { "date": "2025-05-09", "close": 254.199997, "volume": 65789, "typical_volume": 135153.3, "trend": 284.795999, "fair_value": 305.498589, "relative_strength": -15.010727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.239833, "energy": 18.38664, "activity_lines": [ 256.524666, 254.679636, 256.002524, 268.926516 ] }, { "date": "2025-05-16", "close": 261.5, "volume": 32777, "typical_volume": 129979.25, "trend": 283.300998, "fair_value": 305.037692, "relative_strength": -15.792463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.239136, "energy": 16.245184, "activity_lines": [ 257.561332, 256.711818, 255.562857, 267.423548 ] }, { "date": "2025-05-23", "close": 265.350006, "volume": 36143, "typical_volume": 126015.65, "trend": 282.557666, "fair_value": 304.841218, "relative_strength": -13.656353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.309727, "energy": 13.046405, "activity_lines": [ 259.886001, 258.805274, 255.771287, 266.265419 ] }, { "date": "2025-05-30", "close": 267.149994, "volume": 71632, "typical_volume": 123456.65, "trend": 280.467665, "fair_value": 304.665577, "relative_strength": -12.34165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.62153, "energy": 10.980638, "activity_lines": [ 262.963332, 260.795636, 256.415191, 265.271376 ] }, { "date": "2025-06-06", "close": 277.899994, "volume": 105533, "typical_volume": 121614.3, "trend": 278.405998, "fair_value": 304.548269, "relative_strength": -9.474286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.358151, "energy": 13.308564, "activity_lines": [ 268.756664, 264.280544, 258.206714, 265.10572 ] }, { "date": "2025-06-13", "close": 279.299988, "volume": 66488, "typical_volume": 122162.1, "trend": 277.289332, "fair_value": 304.583846, "relative_strength": -7.3861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.005262, "energy": 26.002087, "activity_lines": [ 273.449994, 267.374906, 260.202046, 265.163397 ] }, { "date": "2025-06-20", "close": 301.850006, "volume": 653520, "typical_volume": 147593.65, "trend": 277.337665, "fair_value": 304.677115, "relative_strength": -1.050072, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.510913, "energy": 46.614829, "activity_lines": [ 283.986664, 274.199452, 264.364047, 266.747956 ] }, { "date": "2025-06-27", "close": 300.799988, "volume": 105620, "typical_volume": 143127.6, "trend": 277.129332, "fair_value": 304.701794, "relative_strength": -3.0488, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.306845, "energy": 54.493472, "activity_lines": [ 291.483327, 280.100723, 268.323903, 268.261654 ] }, { "date": "2025-07-04", "close": 287.899994, "volume": 50026, "typical_volume": 134178.6, "trend": 275.145999, "fair_value": 304.635128, "relative_strength": -5.961665, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.240519, "energy": 49.174085, "activity_lines": [ 292.316661, 283.053632, 271.017807, 268.956536 ] }, { "date": "2025-07-11", "close": 270.899994, "volume": 65777, "typical_volume": 123921.85, "trend": 272.137665, "fair_value": 304.496666, "relative_strength": -9.969733, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.101661, "energy": 29.908349, "activity_lines": [ 286.099994, 282.301813, 272.036949, 268.6826 ] }, { "date": "2025-07-18", "close": 300.100006, "volume": 95080, "typical_volume": 122240.0, "trend": 271.169332, "fair_value": 304.380641, "relative_strength": 0.566121, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.973362, "energy": 29.023823, "activity_lines": [ 290.083331, 286.559088, 275.693474, 270.486622 ] }, { "date": "2025-07-25", "close": 295.5, "volume": 63261, "typical_volume": 118373.65, "trend": 270.332665, "fair_value": 304.34891, "relative_strength": -0.327658, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.164714, "energy": 32.845406, "activity_lines": [ 291.146665, 289.145452, 278.522141, 272.056343 ] }, { "date": "2025-08-01", "close": 284.399994, "volume": 112683, "typical_volume": 112601.75, "trend": 269.119332, "fair_value": 304.301794, "relative_strength": -2.851416, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.578293, "energy": 23.768157, "activity_lines": [ 288.933331, 289.095451, 279.964474, 272.963912 ] }, { "date": "2025-08-08", "close": 286.350006, "volume": 57192, "typical_volume": 106807.6, "trend": 268.892666, "fair_value": 304.275512, "relative_strength": -1.282587, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.353988, "energy": 24.914737, "activity_lines": [ 288.463334, 289.053635, 281.389093, 274.075569 ] }, { "date": "2025-08-15", "close": 271.549988, "volume": 30202, "typical_volume": 93919.5, "trend": 268.187665, "fair_value": 304.203717, "relative_strength": -7.157467, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.493613, "energy": 14.790667, "activity_lines": [ 283.16333, 285.971815, 281.192283, 274.247009 ] }, { "date": "2025-08-22", "close": 272.5, "volume": 28469, "typical_volume": 90048.95, "trend": 267.827666, "fair_value": 304.107243, "relative_strength": -7.401223, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.316573, "energy": 15.34357, "activity_lines": [ 278.136664, 283.178179, 280.947235, 274.525224 ] }, { "date": "2025-08-29", "close": 272.549988, "volume": 14406, "typical_volume": 88796.8, "trend": 267.565999, "fair_value": 303.613974, "relative_strength": -5.509979, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.718711, "energy": 11.051163, "activity_lines": [ 274.966661, 280.517269, 280.642473, 274.82989 ] }, { "date": "2025-09-05", "close": 273.799988, "volume": 28376, "typical_volume": 88902.45, "trend": 266.927665, "fair_value": 303.187051, "relative_strength": -6.07807, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.623508, "energy": 12.377056, "activity_lines": [ 273.743325, 278.616358, 280.404472, 275.232083 ] }, { "date": "2025-09-12", "close": 304.549988, "volume": 1246675, "typical_volume": 147919.15, "trend": 267.872664, "fair_value": 303.10532, "relative_strength": 2.954034, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.056929, "energy": 17.098756, "activity_lines": [ 283.476656, 282.797266, 283.065709, 277.659329 ] }, { "date": "2025-09-19", "close": 312.350006, "volume": 292564, "typical_volume": 161110.65, "trend": 270.259331, "fair_value": 302.997948, "relative_strength": 4.609774, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.993676, "energy": 43.242505, "activity_lines": [ 294.596661, 288.093631, 286.229758, 280.528835 ] }, { "date": "2025-09-26", "close": 313.200012, "volume": 310534, "typical_volume": 173347.9, "trend": 273.424331, "fair_value": 302.991217, "relative_strength": 7.579953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.334325, "energy": 58.671507, "activity_lines": [ 303.280001, 292.790907, 289.198807, 283.299202 ] }, { "date": "2025-10-03", "close": 313.5, "volume": 63672, "typical_volume": 174892.65, "trend": 276.328665, "fair_value": 302.954038, "relative_strength": 6.544021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.462387, "energy": 63.702748, "activity_lines": [ 309.350002, 297.304544, 291.915474, 285.884729 ] }, { "date": "2025-10-10", "close": 310.0, "volume": 82510, "typical_volume": 177211.0, "trend": 278.605998, "fair_value": 302.972948, "relative_strength": 3.690077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.131897, "energy": 62.892279, "activity_lines": [ 311.523336, 300.854544, 294.051188, 288.057073 ] }, { "date": "2025-10-17", "close": 305.299988, "volume": 53474, "typical_volume": 176303.1, "trend": 280.720998, "fair_value": 302.979679, "relative_strength": 0.505655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.268991, "energy": 50.388328, "activity_lines": [ 309.716665, 303.084543, 295.526664, 289.779266 ] }, { "date": "2025-10-24", "close": 302.049988, "volume": 101492, "typical_volume": 176101.05, "trend": 282.708664, "fair_value": 303.003076, "relative_strength": -0.863023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.134299, "energy": 32.987433, "activity_lines": [ 306.77666, 304.379087, 296.510948, 291.15533 ] }, { "date": "2025-10-31", "close": 295.5, "volume": 65739, "typical_volume": 176063.6, "trend": 283.926664, "fair_value": 302.985128, "relative_strength": -2.406321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.576431, "energy": 21.03002, "activity_lines": [ 302.339994, 303.928178, 296.756425, 291.980577 ] }, { "date": "2025-11-07", "close": 289.649994, "volume": 95080, "typical_volume": 148141.6, "trend": 284.862664, "fair_value": 302.940576, "relative_strength": -3.047265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.097179, "energy": 15.494664, "activity_lines": [ 297.133327, 301.995451, 296.367615, 292.349824 ] }, { "date": "2025-11-14", "close": 285.75, "volume": 133062, "typical_volume": 149513.7, "trend": 285.46633, "fair_value": 302.964935, "relative_strength": -5.543965, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.096922, "energy": 14.181704, "activity_lines": [ 292.216663, 299.042724, 295.665473, 292.407072 ] }, { "date": "2025-11-21", "close": 317.200012, "volume": 236733, "typical_volume": 158849.05, "trend": 287.56833, "fair_value": 303.110769, "relative_strength": 4.284286, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.411382, "energy": 18.487925, "activity_lines": [ 299.400002, 301.590909, 298.030236, 294.454406 ] }, { "date": "2025-11-28", "close": 328.350006, "volume": 84151, "typical_volume": 159767.75, "trend": 290.033331, "fair_value": 303.293461, "relative_strength": 7.428884, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.050798, "energy": 29.844196, "activity_lines": [ 309.506671, 305.936364, 301.31738, 297.085482 ] }, { "date": "2025-12-05", "close": 308.350006, "volume": 82984, "typical_volume": 159162.95, "trend": 291.838331, "fair_value": 303.352756, "relative_strength": 1.333517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.082129, "energy": 29.51321, "activity_lines": [ 311.193339, 306.354547, 302.42619, 298.267203 ] }, { "date": "2025-12-12", "close": 300.899994, "volume": 85659, "typical_volume": 160282.85, "trend": 293.151664, "fair_value": 303.389935, "relative_strength": -0.084344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.782221, "energy": 36.149152, "activity_lines": [ 309.540002, 305.506364, 302.78619, 298.851826 ] }, { "date": "2025-12-19", "close": 303.850006, "volume": 18546, "typical_volume": 155576.0, "trend": 294.434998, "fair_value": 303.628397, "relative_strength": 1.588857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.828764, "energy": 30.149583, "activity_lines": [ 308.120003, 305.423638, 303.401429, 299.542042 ] }, { "date": "2025-12-26", "close": 301.25, "volume": 25087, "typical_volume": 153970.75, "trend": 295.571664, "fair_value": 303.757563, "relative_strength": 0.744808, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.049184, "energy": 13.474365, "activity_lines": [ 304.626668, 304.980002, 303.676429, 299.98172 ] }, { "date": "2026-01-02", "close": 315.75, "volume": 38507, "typical_volume": 154386.0, "trend": 296.833331, "fair_value": 304.012692, "relative_strength": 4.686334, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.569769, "energy": 18.251662, "activity_lines": [ 307.030001, 307.246366, 305.261429, 301.283548 ] }, { "date": "2026-01-09", "close": 320.850006, "volume": 99216, "typical_volume": 157923.35, "trend": 298.218332, "fair_value": 304.223589, "relative_strength": 9.053147, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.585579, "energy": 28.431141, "activity_lines": [ 311.973336, 310.190912, 307.121668, 302.833011 ] }, { "date": "2026-01-16", "close": 317.850006, "volume": 251480, "typical_volume": 169777.05, "trend": 298.751665, "fair_value": 304.450512, "relative_strength": 8.031317, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.286462, "energy": 32.42056, "activity_lines": [ 315.083337, 312.129094, 308.465954, 304.09957 ] }, { "date": "2026-01-23", "close": 299.799988, "volume": 70180, "typical_volume": 171867.25, "trend": 298.718332, "fair_value": 304.657563, "relative_strength": 4.575718, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.621078, "energy": 24.42889, "activity_lines": [ 311.046665, 310.272728, 307.875477, 304.167204 ] }, { "date": "2026-01-30", "close": 296.899994, "volume": 32041, "typical_volume": 111135.55, "trend": 299.018332, "fair_value": 304.931602, "relative_strength": 2.486432, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.161668, "energy": 10.618886, "activity_lines": [ 306.31333, 307.633635, 306.885, 304.049892 ] }, { "date": "2026-02-06", "close": 298.25, "volume": 29824, "typical_volume": 97998.55, "trend": 299.929999, "fair_value": 305.187371, "relative_strength": 1.598778, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.332669, "energy": 9.473778, "activity_lines": [ 302.319997, 305.60909, 306.059524, 304.000322 ] }, { "date": "2026-02-13", "close": 295.299988, "volume": 52704, "typical_volume": 85107.05, "trend": 299.769998, "fair_value": 305.586089, "relative_strength": 1.550274, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.584213, "energy": 15.567276, "activity_lines": [ 298.509994, 303.595451, 305.020237, 303.701612 ] }, { "date": "2026-02-20", "close": 284.899994, "volume": 382252, "typical_volume": 101036.05, "trend": 299.416665, "fair_value": 305.926473, "relative_strength": -2.505183, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.408051, "energy": 31.407867, "activity_lines": [ 292.93666, 299.928178, 303.075713, 302.742256 ] }, { "date": "2026-02-27", "close": 283.25, "volume": 23512, "typical_volume": 98086.15, "trend": 299.378332, "fair_value": 305.99955, "relative_strength": -1.78735, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.271607, "energy": 45.317043, "activity_lines": [ 289.009996, 296.251814, 301.110236, 301.699246 ] }, { "date": "2026-03-06", "close": 281.0, "volume": 48512, "typical_volume": 97838.05, "trend": 299.199998, "fair_value": 306.164294, "relative_strength": 0.089775, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.821923, "energy": 49.671592, "activity_lines": [ 285.436664, 292.540906, 299.057856, 300.513547 ] }, { "date": "2026-03-13", "close": 281.0, "volume": 41872, "typical_volume": 94857.05, "trend": 299.514998, "fair_value": 306.457242, "relative_strength": 5.469349, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.736776, "energy": 58.333446, "activity_lines": [ 282.923332, 289.198179, 297.121189, 299.339354 ] }, { "date": "2026-03-20", "close": 287.850006, "volume": 63081, "typical_volume": 94724.15, "trend": 300.026665, "fair_value": 306.827435, "relative_strength": 7.83382, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.889191, "energy": 44.187462, "activity_lines": [ 283.843335, 287.732726, 295.937142, 298.586773 ] }, { "date": "2026-03-27", "close": 274.850006, "volume": 103155, "typical_volume": 95127.9, "trend": 300.103333, "fair_value": 307.175512, "relative_strength": 3.993562, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.550559, "energy": 42.719633, "activity_lines": [ 280.92667, 284.503637, 293.551428, 296.962473 ] }, { "date": "2026-04-03", "close": 271.649994, "volume": 79051, "typical_volume": 92427.35, "trend": 300.031666, "fair_value": 307.388332, "relative_strength": 3.152724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.925475, "energy": 40.886623, "activity_lines": [ 277.613334, 281.474545, 290.931428, 295.126774 ] }, { "date": "2026-04-10", "close": 269.200012, "volume": 39508, "typical_volume": 82566.1, "trend": 298.853334, "fair_value": 307.56846, "relative_strength": -3.419941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.936812, "energy": 43.216399, "activity_lines": [ 274.256671, 278.51182, 288.145238, 293.137635 ] }, { "date": "2026-04-17", "close": 269.149994, "volume": 38768, "typical_volume": 80296.95, "trend": 297.413333, "fair_value": 307.714614, "relative_strength": -4.612302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.354078, "energy": 58.560252, "activity_lines": [ 271.670001, 276.043637, 285.582857, 291.22129 ] }, { "date": "2026-04-24", "close": 268.450012, "volume": 53145, "typical_volume": 78805.0, "trend": 295.921666, "fair_value": 307.898589, "relative_strength": -3.152902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.126432, "energy": 59.476959, "activity_lines": [ 269.640004, 273.977276, 283.235715, 289.352689 ] }, { "date": "2026-05-01", "close": 281.75, "volume": 78217, "typical_volume": 78432.9, "trend": 294.863333, "fair_value": 308.17455, "relative_strength": 1.007054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.352424, "energy": 36.968039, "activity_lines": [ 273.33667, 274.817276, 282.345239, 288.438388 ] }, { "date": "2026-05-08", "close": 300.549988, "volume": 83244, "typical_volume": 81667.8, "trend": 294.548333, "fair_value": 308.270063, "relative_strength": 6.625646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.308573, "energy": 12.017936, "activity_lines": [ 282.839998, 279.132728, 283.336428, 288.805269 ] }, { "date": "2026-05-15", "close": 284.049988, "volume": 21063, "typical_volume": 81466.6, "trend": 293.839999, "fair_value": 308.285447, "relative_strength": 2.77738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.191593, "energy": 17.905137, "activity_lines": [ 284.916661, 280.133634, 282.771903, 288.127956 ] }, { "date": "2026-05-22", "close": 289.049988, "volume": 30348, "typical_volume": 81058.65, "trend": 293.406666, "fair_value": 308.369422, "relative_strength": 3.994023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.085423, "energy": 18.28164, "activity_lines": [ 287.669991, 281.988178, 282.765474, 287.818923 ] }, { "date": "2026-05-29", "close": 307.25, "volume": 86144, "typical_volume": 80405.05, "trend": 293.798333, "fair_value": 308.488652, "relative_strength": 10.936905, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.773093, "energy": 22.689161, "activity_lines": [ 295.163326, 287.005451, 284.619522, 288.712041 ] }, { "date": "2026-06-05", "close": 305.0, "volume": 5958, "typical_volume": 68128.95, "trend": 294.31, "fair_value": 308.584486, "relative_strength": 10.627214, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.774141, "energy": 26.971644, "activity_lines": [ 299.319995, 291.260905, 286.324046, 289.43473 ] }, { "date": "2026-06-12", "close": 280.899994, "volume": 9646, "typical_volume": 65102.25, "trend": 294.148333, "fair_value": 308.529678, "relative_strength": 0.68373, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -11.737872, "energy": 14.434234, "activity_lines": [ 293.893329, 290.586359, 285.794521, 288.569568 ] }, { "date": "2026-06-19", "close": 316.200012, "volume": 2653, "typical_volume": 63632.85, "trend": 294.114999, "fair_value": 308.701473, "relative_strength": 11.286755, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.251012, "energy": 35.636184, "activity_lines": [ 301.543335, 296.161816, 288.716904, 289.992257 ] }, { "date": "2026-06-26", "close": 328.25, "volume": 0, "typical_volume": 62141.65, "trend": 294.111666, "fair_value": 308.97487, "relative_strength": 14.964367, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.522309, "energy": 48.524149, "activity_lines": [ 311.066669, 303.073635, 292.694999, 292.194515 ] }, { "date": "2026-07-03", "close": 312.25, "volume": 2382, "typical_volume": 59625.55, "trend": 294.241666, "fair_value": 309.146345, "relative_strength": 8.119658, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.572809, "energy": 40.020249, "activity_lines": [ 312.643335, 306.001817, 295.006428, 293.36473 ] }, { "date": "2026-07-10", "close": 323.299988, "volume": 77084, "typical_volume": 44367.15, "trend": 294.988332, "fair_value": 309.387691, "relative_strength": 11.774726, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.662923, "energy": 63.705581, "activity_lines": [ 317.569997, 310.142725, 298.289522, 295.239461 ] }, { "date": "2026-07-17", "close": 317.600006, "volume": 52512, "typical_volume": 45817.15, "trend": 295.446665, "fair_value": 309.722306, "relative_strength": 9.048014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.167429, "energy": 54.035606, "activity_lines": [ 319.376666, 312.491817, 300.846904, 296.698278 ] }, { "date": "2026-07-24", "close": 312.850006, "volume": 23668, "typical_volume": 44574.95, "trend": 295.833332, "fair_value": 310.063011, "relative_strength": 9.755836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.034764, "energy": 33.852503, "activity_lines": [ 317.153335, 313.667273, 302.788333, 297.821074 ] }, { "date": "2026-07-31", "close": 307.950012, "volume": 53280, "typical_volume": 45145.35, "trend": 295.573333, "fair_value": 310.36205, "relative_strength": 5.129445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.097658, "energy": 28.430642, "activity_lines": [ 313.520005, 313.428185, 304.111429, 298.602796 ] }, { "date": "2026-08-07", "close": 306.649994, "volume": 49381, "typical_volume": 44460.35, "trend": 295.099999, "fair_value": 310.581601, "relative_strength": 3.767926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.551567, "energy": 19.043778, "activity_lines": [ 310.806669, 312.609093, 305.182381, 299.317419 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }