{ "ticker": { "uuid": "687ab0bf-d0ea-41e1-affd-27301c256203", "symbol": "AMUN", "name": "Amundi S.A.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 95.402, "architecture_energy": 97.71, "architecture_maturity": 43.352, "architecture_confidence": 70.055, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 89.9, "upward_expansion": 99.9, "deceleration": 39.02, "rotation_down": 8.6, "downward_expansion": 21.9 }, "activity_lines": [ 92.933333, 89.845679, 85.689365, 82.961359 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 97.400002, "trend_reference": 80.039385, "distance_from_trend": 0.216901, "trend_direction": "Improving", "fair_value": 64.628936, "distance_from_fair_value": 0.507065, "fair_value_direction": "Improving", "relative_strength": 7.316126, "relative_strength_direction": "Improving", "price_momentum": 0.237611, "excess_performance": 0.063364, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.216901, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.084168, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.507065, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.206961, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.073161, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.107666, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.237611, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": null, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": null, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.029896, "annualized_volatility": 0.255913, "from_high_reference": 0.0, "from_low_reference": 0.579886 }, "levels": { "trend_reference": 80.039385, "fair_value_reference": 64.628936, "structural_low": 69.237251, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.005082, "positive_rate": 0.482759, "directional_follow_through": 0.482759, "median_excess_return": 3.5e-05, "regime_survival": 0.689655, "best_return": 0.115693, "worst_return": -0.127113, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.002966, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.067292, "regime_survival": 0.2, "best_return": 0.067743, "worst_return": -0.100346, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.004228, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.003553, "regime_survival": 0.333333, "best_return": 0.187755, "worst_return": -0.056455, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.071404, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.035152, "regime_survival": 0.5, "best_return": 0.154261, "worst_return": -0.273722, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.002028, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.025417, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.069242, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": -0.005082, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.019452, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.115438, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.007663, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.044663, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": 0.09422, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-12-19", "tenure": "Developing", "return": 0.010219, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.021413, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.022449, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.106073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.20073, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 46.175556, "volume": 0, "typical_volume": 1.3, "trend": 49.342353, "fair_value": 49.429665, "relative_strength": 0.651707, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.434736, "energy": 21.528994, "activity_lines": [ 48.756652, 48.87505, 48.84962, 48.927693 ] }, { "date": "2023-08-25", "close": 46.885948, "volume": 0, "typical_volume": 1.3, "trend": 49.204029, "fair_value": 49.41474, "relative_strength": 2.754196, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.755594, "energy": 35.662061, "activity_lines": [ 47.927859, 48.548915, 48.658999, 48.769215 ] }, { "date": "2023-09-01", "close": 49.061531, "volume": 0, "typical_volume": 1.3, "trend": 49.140987, "fair_value": 49.428874, "relative_strength": 4.985473, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.218159, "energy": 34.184652, "activity_lines": [ 47.97522, 48.647402, 48.679148, 48.760022 ] }, { "date": "2023-09-08", "close": 47.418747, "volume": 0, "typical_volume": 1.3, "trend": 48.94856, "fair_value": 49.442159, "relative_strength": 2.272043, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.615011, "energy": 39.659214, "activity_lines": [ 47.664423, 48.402801, 48.542964, 48.64891 ] }, { "date": "2023-09-15", "close": 48.528732, "volume": 0, "typical_volume": 1.3, "trend": 48.830446, "fair_value": 49.461615, "relative_strength": 3.216696, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.686436, "energy": 38.271745, "activity_lines": [ 47.96338, 48.373739, 48.520635, 48.621824 ] }, { "date": "2023-09-22", "close": 47.907143, "volume": 0, "typical_volume": 1.3, "trend": 48.708195, "fair_value": 49.490309, "relative_strength": 2.44509, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.208534, "energy": 21.825035, "activity_lines": [ 48.06106, 48.205021, 48.440384, 48.562256 ] }, { "date": "2023-09-29", "close": 47.152348, "volume": 0, "typical_volume": 1.3, "trend": 48.556639, "fair_value": 49.504247, "relative_strength": 0.324854, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.088165, "energy": 30.148448, "activity_lines": [ 47.791702, 47.929744, 48.294262, 48.461879 ] }, { "date": "2023-10-06", "close": 46.885948, "volume": 0, "typical_volume": 1.3, "trend": 48.40173, "fair_value": 49.505852, "relative_strength": 1.013725, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.394637, "energy": 31.964049, "activity_lines": [ 47.415785, 47.642357, 48.139286, 48.354093 ] }, { "date": "2023-10-13", "close": 47.596344, "volume": 0, "typical_volume": 1.3, "trend": 48.45292, "fair_value": 49.521928, "relative_strength": 1.385827, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.586571, "energy": 39.046946, "activity_lines": [ 47.421705, 47.575355, 48.07311, 48.302132 ] }, { "date": "2023-10-20", "close": 44.754772, "volume": 0, "typical_volume": 1.3, "trend": 48.390044, "fair_value": 49.518137, "relative_strength": -1.277129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.587146, "energy": 65.63647, "activity_lines": [ 46.468595, 47.053862, 47.745822, 48.063542 ] }, { "date": "2023-10-27", "close": 44.097656, "volume": 0, "typical_volume": 1.3, "trend": 48.26795, "fair_value": 49.53469, "relative_strength": -2.459284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.217222, "energy": 77.915841, "activity_lines": [ 45.548043, 46.483125, 47.369482, 47.786614 ] }, { "date": "2023-11-03", "close": 44.710369, "volume": 0, "typical_volume": 0.55, "trend": 48.170426, "fair_value": 49.529433, "relative_strength": -6.325927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.921971, "energy": 74.640176, "activity_lines": [ 45.085695, 46.061571, 47.07006, 47.557092 ] }, { "date": "2023-11-10", "close": 47.152348, "volume": 0, "typical_volume": 0.55, "trend": 48.105933, "fair_value": 49.513146, "relative_strength": -1.847777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.710721, "energy": 65.176687, "activity_lines": [ 45.600138, 46.123569, 47.021178, 47.49141 ] }, { "date": "2023-11-17", "close": 48.484333, "volume": 0, "typical_volume": 0.55, "trend": 48.084458, "fair_value": 49.501856, "relative_strength": -1.362317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.951029, "energy": 22.670174, "activity_lines": [ 46.540817, 46.462458, 47.096615, 47.515823 ] }, { "date": "2023-11-24", "close": 49.061531, "volume": 0, "typical_volume": 0.55, "trend": 48.093278, "fair_value": 49.495918, "relative_strength": 0.248516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.079952, "energy": 15.76091, "activity_lines": [ 47.614695, 46.886919, 47.225543, 47.57886 ] }, { "date": "2023-12-01", "close": 50.482315, "volume": 0, "typical_volume": 0.0, "trend": 48.13702, "fair_value": 49.506173, "relative_strength": 1.048458, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 37.858204, "energy": 41.317778, "activity_lines": [ 48.875051, 47.560016, 47.48027, 47.732991 ] }, { "date": "2023-12-08", "close": 50.704311, "volume": 0, "typical_volume": 0.0, "trend": 48.139794, "fair_value": 49.510057, "relative_strength": 1.207683, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.112002, "energy": 58.013949, "activity_lines": [ 49.783761, 48.226655, 47.751911, 47.898623 ] }, { "date": "2023-12-15", "close": 54.700275, "volume": 0, "typical_volume": 0.0, "trend": 48.252272, "fair_value": 49.542155, "relative_strength": 7.27386, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.94653, "energy": 93.378306, "activity_lines": [ 51.624864, 49.555252, 48.396719, 48.32188 ] }, { "date": "2023-12-22", "close": 54.256279, "volume": 0, "typical_volume": 0.0, "trend": 48.407671, "fair_value": 49.571406, "relative_strength": 5.005165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.73301, "energy": 94.546531, "activity_lines": [ 52.814773, 50.661043, 48.985923, 48.709235 ] }, { "date": "2023-12-29", "close": 54.877872, "volume": 0, "typical_volume": 0.0, "trend": 48.650389, "fair_value": 49.601572, "relative_strength": 5.120191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.501845, "energy": 93.687195, "activity_lines": [ 53.827083, 51.758762, 49.618891, 49.126667 ] }, { "date": "2024-01-05", "close": 54.123081, "volume": 0, "typical_volume": 0.0, "trend": 48.854627, "fair_value": 49.61958, "relative_strength": 3.631992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.353215, "energy": 88.430689, "activity_lines": [ 54.200039, 52.53519, 50.150164, 49.479744 ] }, { "date": "2024-01-12", "close": 55.810265, "volume": 0, "typical_volume": 0.0, "trend": 49.098824, "fair_value": 49.652181, "relative_strength": 7.652883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.487141, "energy": 91.745007, "activity_lines": [ 54.892673, 53.436098, 50.804276, 49.928495 ] }, { "date": "2024-01-19", "close": 55.455067, "volume": 0, "typical_volume": 0.0, "trend": 49.393342, "fair_value": 49.700451, "relative_strength": 8.501278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.228457, "energy": 88.096765, "activity_lines": [ 55.126511, 54.070608, 51.382062, 50.338575 ] }, { "date": "2024-01-26", "close": 56.964657, "volume": 0, "typical_volume": 0.0, "trend": 49.686379, "fair_value": 49.775164, "relative_strength": 7.685278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.612447, "energy": 85.232646, "activity_lines": [ 55.813225, 54.828631, 52.073173, 50.827047 ] }, { "date": "2024-02-02", "close": 55.366268, "volume": 0, "typical_volume": 0.0, "trend": 49.963136, "fair_value": 49.824518, "relative_strength": 4.979877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.279755, "energy": 66.175896, "activity_lines": [ 55.786585, 55.141849, 52.566601, 51.193492 ] }, { "date": "2024-02-09", "close": 53.457088, "volume": 0, "typical_volume": 0.0, "trend": 50.091895, "fair_value": 49.855021, "relative_strength": 3.768053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.203274, "energy": 61.704971, "activity_lines": [ 55.090992, 54.993313, 52.845642, 51.418908 ] }, { "date": "2024-02-16", "close": 53.679085, "volume": 0, "typical_volume": 0.0, "trend": 50.242854, "fair_value": 49.889074, "relative_strength": 2.62696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.536009, "energy": 51.955778, "activity_lines": [ 54.513797, 54.831052, 53.119397, 51.650339 ] }, { "date": "2024-02-23", "close": 54.833473, "volume": 0, "typical_volume": 0.0, "trend": 50.340533, "fair_value": 49.942332, "relative_strength": 5.343359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.938915, "energy": 39.064656, "activity_lines": [ 54.463477, 54.824594, 53.472014, 51.946508 ] }, { "date": "2024-03-01", "close": 54.300678, "volume": 0, "typical_volume": 0.0, "trend": 50.450052, "fair_value": 49.983439, "relative_strength": 4.321717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.536605, "energy": 31.387885, "activity_lines": [ 54.276999, 54.718842, 53.736043, 52.202002 ] }, { "date": "2024-03-08", "close": 54.877872, "volume": 0, "typical_volume": 0.0, "trend": 50.65873, "fair_value": 50.02305, "relative_strength": 5.262736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.016741, "energy": 36.421139, "activity_lines": [ 54.460517, 54.717227, 54.023118, 52.487668 ] }, { "date": "2024-03-15", "close": 53.190689, "volume": 0, "typical_volume": 0.0, "trend": 50.892568, "fair_value": 50.054444, "relative_strength": 0.973881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.672705, "energy": 33.345649, "activity_lines": [ 54.1142, 54.408852, 54.101303, 52.65102 ] }, { "date": "2024-03-22", "close": 55.632668, "volume": 0, "typical_volume": 0.0, "trend": 51.184125, "fair_value": 50.094643, "relative_strength": 2.854087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.244988, "energy": 44.233514, "activity_lines": [ 54.599636, 54.561426, 54.368758, 52.956833 ] }, { "date": "2024-03-29", "close": 56.431858, "volume": 0, "typical_volume": 0.0, "trend": 51.429802, "fair_value": 50.121784, "relative_strength": 3.119433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.137442, "energy": 53.880013, "activity_lines": [ 55.22123, 54.862535, 54.660315, 53.295396 ] }, { "date": "2024-04-05", "close": 57.275452, "volume": 0, "typical_volume": 0.0, "trend": 51.758359, "fair_value": 50.136621, "relative_strength": 3.608187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.543387, "energy": 64.206495, "activity_lines": [ 56.017463, 55.299266, 54.988027, 53.672535 ] }, { "date": "2024-04-12", "close": 57.675041, "volume": 0, "typical_volume": 0.0, "trend": 52.063236, "fair_value": 50.155201, "relative_strength": 4.526875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.919139, "energy": 85.226741, "activity_lines": [ 56.748574, 55.802998, 55.311932, 54.054256 ] }, { "date": "2024-04-19", "close": 55.943462, "volume": 0, "typical_volume": 0.0, "trend": 52.331114, "fair_value": 50.175432, "relative_strength": 1.808819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.529716, "energy": 73.410212, "activity_lines": [ 56.716014, 55.94992, 55.429908, 54.304593 ] }, { "date": "2024-04-26", "close": 59.140228, "volume": 0, "typical_volume": 0.0, "trend": 52.730709, "fair_value": 50.203641, "relative_strength": 7.059693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.624495, "energy": 81.250183, "activity_lines": [ 57.565525, 56.632866, 55.826332, 54.743891 ] }, { "date": "2024-05-03", "close": 59.850628, "volume": 0, "typical_volume": 0.0, "trend": 53.162865, "fair_value": 50.220346, "relative_strength": 6.875827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.33092, "energy": 84.791829, "activity_lines": [ 58.417998, 57.345681, 56.250242, 55.203241 ] }, { "date": "2024-05-10", "close": 61.582211, "volume": 0, "typical_volume": 0.0, "trend": 53.629061, "fair_value": 50.261383, "relative_strength": 7.014835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.588607, "energy": 91.381838, "activity_lines": [ 59.619748, 58.282109, 56.81454, 55.746424 ] }, { "date": "2024-05-17", "close": 63.402592, "volume": 0, "typical_volume": 0.0, "trend": 54.250655, "fair_value": 50.314827, "relative_strength": 8.210684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.0287, "energy": 96.302855, "activity_lines": [ 61.141174, 59.417124, 57.517322, 56.376975 ] }, { "date": "2024-05-24", "close": 62.558998, "volume": 0, "typical_volume": 0.0, "trend": 54.866033, "fair_value": 50.356231, "relative_strength": 6.782148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.295996, "energy": 91.025921, "activity_lines": [ 61.999565, 60.243763, 58.099168, 56.912997 ] }, { "date": "2024-05-31", "close": 62.381401, "volume": 0, "typical_volume": 0.0, "trend": 55.455068, "fair_value": 50.397234, "relative_strength": 7.943186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.85602, "energy": 87.594415, "activity_lines": [ 62.357722, 60.867779, 58.623928, 57.397859 ] }, { "date": "2024-06-07", "close": 62.617157, "volume": 0, "typical_volume": 0.0, "trend": 55.970561, "fair_value": 50.429431, "relative_strength": 8.972029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.775701, "energy": 76.78797, "activity_lines": [ 62.578385, 61.411955, 59.139851, 57.859929 ] }, { "date": "2024-06-14", "close": 62.617157, "volume": 0, "typical_volume": 0.0, "trend": 56.441655, "fair_value": 50.463347, "relative_strength": 12.459238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.707508, "energy": 66.587602, "activity_lines": [ 62.614614, 61.843672, 59.621668, 58.288742 ] }, { "date": "2024-06-21", "close": 59.552311, "volume": 0, "typical_volume": 0.0, "trend": 56.791348, "fair_value": 50.471476, "relative_strength": 5.082672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.981706, "energy": 48.839862, "activity_lines": [ 61.56023, 61.621021, 59.784679, 58.48943 ] }, { "date": "2024-06-28", "close": 57.524796, "volume": 0, "typical_volume": 0.0, "trend": 57.026097, "fair_value": 50.474714, "relative_strength": 0.920361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.527227, "energy": 21.91698, "activity_lines": [ 60.086694, 60.9956, 59.734659, 58.536749 ] }, { "date": "2024-07-05", "close": 61.15546, "volume": 0, "typical_volume": 0.0, "trend": 57.374469, "fair_value": 50.494593, "relative_strength": 4.24668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.777917, "energy": 26.976892, "activity_lines": [ 60.158993, 61.001548, 60.011047, 58.803159 ] }, { "date": "2024-07-12", "close": 62.4757, "volume": 0, "typical_volume": 0.0, "trend": 57.63365, "fair_value": 50.522936, "relative_strength": 6.410742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.900879, "energy": 29.008001, "activity_lines": [ 60.7531, 61.210898, 60.37757, 59.132271 ] }, { "date": "2024-07-19", "close": 62.522858, "volume": 0, "typical_volume": 0.0, "trend": 57.909202, "fair_value": 50.544948, "relative_strength": 7.267242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.061409, "energy": 31.491255, "activity_lines": [ 61.372358, 61.381095, 60.712193, 59.447704 ] }, { "date": "2024-07-26", "close": 63.324429, "volume": 0, "typical_volume": 0.0, "trend": 58.190754, "fair_value": 50.567923, "relative_strength": 8.499942, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.151668, "energy": 50.374686, "activity_lines": [ 62.265093, 61.679928, 61.084003, 59.797073 ] }, { "date": "2024-08-02", "close": 60.636799, "volume": 0, "typical_volume": 0.0, "trend": 58.407878, "fair_value": 50.558194, "relative_strength": 7.991333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.563317, "energy": 40.313321, "activity_lines": [ 62.010476, 61.491523, 61.159626, 59.954883 ] }, { "date": "2024-08-09", "close": 59.552311, "volume": 0, "typical_volume": 0.0, "trend": 58.532613, "fair_value": 50.537092, "relative_strength": 4.874847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.53216, "energy": 25.18321, "activity_lines": [ 61.186897, 61.140888, 61.096507, 60.028717 ] }, { "date": "2024-08-16", "close": 62.852917, "volume": 0, "typical_volume": 0.0, "trend": 58.779208, "fair_value": 50.552132, "relative_strength": 8.351159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.007994, "energy": 30.272325, "activity_lines": [ 61.570396, 61.4418, 61.329066, 60.307446 ] }, { "date": "2024-08-23", "close": 62.805759, "volume": 0, "typical_volume": 0.0, "trend": 58.973912, "fair_value": 50.564413, "relative_strength": 6.197782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.130843, "energy": 26.822021, "activity_lines": [ 61.913028, 61.729852, 61.526558, 60.567224 ] }, { "date": "2024-08-30", "close": 64.126007, "volume": 0, "typical_volume": 0.0, "trend": 59.265903, "fair_value": 50.586139, "relative_strength": 7.038187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.887152, "energy": 38.009665, "activity_lines": [ 62.676883, 62.25452, 61.823453, 60.899617 ] }, { "date": "2024-09-06", "close": 63.135818, "volume": 0, "typical_volume": 0.0, "trend": 59.588527, "fair_value": 50.606186, "relative_strength": 9.424308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.197933, "energy": 50.64764, "activity_lines": [ 63.057236, 62.515995, 61.995325, 61.149289 ] }, { "date": "2024-09-13", "close": 63.654488, "volume": 0, "typical_volume": 0.0, "trend": 59.921041, "fair_value": 50.642576, "relative_strength": 9.352698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.628159, "energy": 50.781196, "activity_lines": [ 63.443878, 62.769756, 62.182345, 61.411609 ] }, { "date": "2024-09-20", "close": 65.116188, "volume": 0, "typical_volume": 0.0, "trend": 60.263798, "fair_value": 50.693985, "relative_strength": 11.094987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.251154, "energy": 63.111966, "activity_lines": [ 64.044275, 63.243843, 62.487079, 61.74678 ] }, { "date": "2024-09-27", "close": 65.446243, "volume": 0, "typical_volume": 0.0, "trend": 60.635317, "fair_value": 50.756354, "relative_strength": 10.267315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.110811, "energy": 61.964579, "activity_lines": [ 64.603805, 63.729931, 62.798171, 62.081131 ] }, { "date": "2024-10-04", "close": 63.135818, "volume": 0, "typical_volume": 0.0, "trend": 60.910581, "fair_value": 50.794332, "relative_strength": 7.200188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.163873, "energy": 45.163123, "activity_lines": [ 64.217161, 63.74279, 62.870824, 62.242454 ] }, { "date": "2024-10-11", "close": 63.230129, "volume": 0, "typical_volume": 0.0, "trend": 61.245229, "fair_value": 50.827019, "relative_strength": 6.897238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.787071, "energy": 35.844707, "activity_lines": [ 63.927967, 63.776225, 62.953728, 62.392102 ] }, { "date": "2024-10-18", "close": 66.483574, "volume": 0, "typical_volume": 0.0, "trend": 61.606926, "fair_value": 50.867052, "relative_strength": 11.535795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.4679, "energy": 43.819387, "activity_lines": [ 64.716968, 64.354044, 63.343289, 62.73006 ] }, { "date": "2024-10-25", "close": 65.069031, "volume": 0, "typical_volume": 0.0, "trend": 61.894832, "fair_value": 50.90514, "relative_strength": 10.053335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.109226, "energy": 35.792477, "activity_lines": [ 64.845848, 64.548651, 63.578597, 62.953421 ] }, { "date": "2024-11-01", "close": 64.0317, "volume": 0, "typical_volume": 0.0, "trend": 62.12004, "fair_value": 50.930684, "relative_strength": 9.448539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.435719, "energy": 33.278027, "activity_lines": [ 64.632095, 64.514359, 63.703436, 63.091284 ] }, { "date": "2024-11-08", "close": 63.795944, "volume": 0, "typical_volume": 0.0, "trend": 62.32407, "fair_value": 50.958892, "relative_strength": 7.976111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.854874, "energy": 31.360139, "activity_lines": [ 64.434059, 64.414913, 63.799086, 63.199406 ] }, { "date": "2024-11-15", "close": 63.84309, "volume": 0, "typical_volume": 0.0, "trend": 62.587391, "fair_value": 50.992069, "relative_strength": 7.491576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.090582, "energy": 18.903022, "activity_lines": [ 64.207731, 64.330039, 63.879019, 63.297408 ] }, { "date": "2024-11-22", "close": 63.230129, "volume": 0, "typical_volume": 0.0, "trend": 62.723721, "fair_value": 51.028195, "relative_strength": 6.812229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.353631, "energy": 15.990735, "activity_lines": [ 63.736218, 64.120859, 63.870487, 63.338875 ] }, { "date": "2024-11-29", "close": 57.383343, "volume": 0, "typical_volume": 0.0, "trend": 62.641479, "fair_value": 51.049932, "relative_strength": -3.35592, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -39.637414, "energy": 33.441604, "activity_lines": [ 61.532673, 62.856342, 63.295239, 62.994334 ] }, { "date": "2024-12-06", "close": 61.014004, "volume": 0, "typical_volume": 0.0, "trend": 62.622538, "fair_value": 51.093714, "relative_strength": 1.280898, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.180772, "energy": 36.436245, "activity_lines": [ 61.051727, 62.392543, 63.090018, 62.889336 ] }, { "date": "2024-12-13", "close": 61.43837, "volume": 0, "typical_volume": 0.0, "trend": 62.557064, "fair_value": 51.142919, "relative_strength": 0.121642, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.854846, "energy": 39.975077, "activity_lines": [ 60.913416, 62.086488, 62.932397, 62.812938 ] }, { "date": "2024-12-20", "close": 59.83522, "volume": 0, "typical_volume": 0.0, "trend": 62.466272, "fair_value": 51.177425, "relative_strength": -0.992332, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.321428, "energy": 53.841728, "activity_lines": [ 60.397894, 61.519813, 62.631077, 62.637335 ] }, { "date": "2024-12-27", "close": 59.88237, "volume": 0, "typical_volume": 0.0, "trend": 62.382971, "fair_value": 51.205356, "relative_strength": -2.089619, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.315887, "energy": 40.991824, "activity_lines": [ 60.165279, 61.023436, 62.338064, 62.470632 ] }, { "date": "2025-01-03", "close": 60.212429, "volume": 0, "typical_volume": 0.0, "trend": 62.302813, "fair_value": 51.237122, "relative_strength": -2.178968, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.787947, "energy": 34.164795, "activity_lines": [ 60.265869, 60.707092, 62.074914, 62.330597 ] }, { "date": "2025-01-10", "close": 58.514977, "volume": 0, "typical_volume": 0.0, "trend": 62.166074, "fair_value": 51.252602, "relative_strength": -4.910808, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.2267, "energy": 56.548123, "activity_lines": [ 59.612035, 60.170423, 61.662675, 62.08622 ] }, { "date": "2025-01-17", "close": 61.815586, "volume": 0, "typical_volume": 0.0, "trend": 62.241516, "fair_value": 51.297347, "relative_strength": -2.949102, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.425202, "energy": 33.689107, "activity_lines": [ 60.225006, 60.334168, 61.585212, 62.063608 ] }, { "date": "2025-01-24", "close": 62.381401, "volume": 0, "typical_volume": 0.0, "trend": 62.403403, "fair_value": 51.36365, "relative_strength": -3.680185, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.717204, "energy": 19.699843, "activity_lines": [ 61.001434, 60.636795, 61.572639, 62.072633 ] }, { "date": "2025-01-31", "close": 64.550362, "volume": 0, "typical_volume": 0.0, "trend": 62.516566, "fair_value": 51.447296, "relative_strength": -0.894966, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.097072, "energy": 13.056696, "activity_lines": [ 62.331104, 61.360355, 61.770226, 62.211146 ] }, { "date": "2025-02-07", "close": 64.738976, "volume": 55, "typical_volume": 2.75, "trend": 62.592009, "fair_value": 51.517167, "relative_strength": -1.07872, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.872995, "energy": 30.662708, "activity_lines": [ 63.412445, 62.094204, 61.98151, 62.354528 ] }, { "date": "2025-02-14", "close": 64.786118, "volume": 0, "typical_volume": 2.75, "trend": 62.667451, "fair_value": 51.604535, "relative_strength": -5.973771, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.35379, "energy": 41.18839, "activity_lines": [ 64.207731, 62.702886, 62.199079, 62.496083 ] }, { "date": "2025-02-21", "close": 64.880432, "volume": 0, "typical_volume": 2.75, "trend": 62.719318, "fair_value": 51.707491, "relative_strength": -5.003456, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.711861, "energy": 50.293722, "activity_lines": [ 64.616379, 63.260131, 62.428775, 62.638856 ] }, { "date": "2025-02-28", "close": 64.50322, "volume": 0, "typical_volume": 2.75, "trend": 62.848198, "fair_value": 51.850525, "relative_strength": -7.758835, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.600243, "energy": 56.13199, "activity_lines": [ 64.694966, 63.68621, 62.614238, 62.753946 ] }, { "date": "2025-03-07", "close": 67.049393, "volume": 0, "typical_volume": 2.75, "trend": 63.098101, "fair_value": 51.99244, "relative_strength": -7.242815, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.48817, "energy": 69.360833, "activity_lines": [ 65.480824, 64.490356, 63.036131, 63.024991 ] }, { "date": "2025-03-14", "close": 68.65255, "volume": 0, "typical_volume": 2.75, "trend": 63.291422, "fair_value": 52.119331, "relative_strength": -5.222726, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.023055, "energy": 84.036964, "activity_lines": [ 66.634464, 65.455677, 63.608012, 63.383343 ] }, { "date": "2025-03-21", "close": 69.737022, "volume": 0, "typical_volume": 2.75, "trend": 63.522464, "fair_value": 52.268403, "relative_strength": -2.91288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.0588, "energy": 90.354707, "activity_lines": [ 67.888691, 66.464717, 64.266111, 63.799188 ] }, { "date": "2025-03-28", "close": 69.595581, "volume": 0, "typical_volume": 2.75, "trend": 63.704784, "fair_value": 52.409445, "relative_strength": -1.247026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.693586, "energy": 88.873689, "activity_lines": [ 68.76571, 67.244003, 64.883571, 64.191002 ] }, { "date": "2025-04-04", "close": 59.363705, "volume": 0, "typical_volume": 2.75, "trend": 63.579046, "fair_value": 52.499882, "relative_strength": -6.487383, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 19.683248, "energy": 24.135665, "activity_lines": [ 65.917761, 66.021494, 64.49895, 63.910932 ] }, { "date": "2025-04-11", "close": 57.713406, "volume": 33, "typical_volume": 4.4, "trend": 63.38101, "fair_value": 52.576547, "relative_strength": -7.873843, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -19.420256, "energy": 21.257293, "activity_lines": [ 62.862346, 64.553797, 63.978488, 63.532504 ] }, { "date": "2025-04-18", "close": 60.872555, "volume": 0, "typical_volume": 4.4, "trend": 63.239556, "fair_value": 52.665848, "relative_strength": -7.762151, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.218923, "energy": 32.333409, "activity_lines": [ 61.48238, 63.7848, 63.785167, 63.370668 ] }, { "date": "2025-04-25", "close": 64.691818, "volume": 0, "typical_volume": 4.4, "trend": 63.214408, "fair_value": 52.79609, "relative_strength": -5.40673, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.747539, "energy": 28.694438, "activity_lines": [ 61.894168, 63.780513, 63.93897, 63.464362 ] }, { "date": "2025-05-02", "close": 67.568062, "volume": 0, "typical_volume": 4.4, "trend": 63.36215, "fair_value": 52.959507, "relative_strength": -2.57318, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.574916, "energy": 22.816863, "activity_lines": [ 63.601051, 64.300894, 64.349188, 63.745243 ] }, { "date": "2025-05-09", "close": 69.029755, "volume": 0, "typical_volume": 4.4, "trend": 63.555471, "fair_value": 53.137944, "relative_strength": -4.791441, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.803815, "energy": 39.254466, "activity_lines": [ 65.930333, 65.038171, 64.869426, 64.110895 ] }, { "date": "2025-05-16", "close": 69.171211, "volume": 20, "typical_volume": 5.4, "trend": 63.645059, "fair_value": 53.315322, "relative_strength": -7.194018, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.76734, "energy": 59.343762, "activity_lines": [ 67.662363, 65.718866, 65.359352, 64.473201 ] }, { "date": "2025-05-23", "close": 67.945274, "volume": 0, "typical_volume": 5.4, "trend": 63.740933, "fair_value": 53.465973, "relative_strength": -7.579798, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.242508, "energy": 62.847507, "activity_lines": [ 68.221895, 66.138086, 65.68829, 64.750634 ] }, { "date": "2025-05-30", "close": 68.463936, "volume": 0, "typical_volume": 5.4, "trend": 63.888675, "fair_value": 53.621011, "relative_strength": -7.630872, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.860282, "energy": 65.741811, "activity_lines": [ 68.482799, 66.664467, 66.029801, 65.055344 ] }, { "date": "2025-06-06", "close": 69.878479, "volume": 0, "typical_volume": 5.4, "trend": 64.091426, "fair_value": 53.798671, "relative_strength": -6.040695, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.097583, "energy": 63.20139, "activity_lines": [ 68.963743, 67.471185, 66.458654, 65.441783 ] }, { "date": "2025-06-13", "close": 66.800003, "volume": 0, "typical_volume": 5.4, "trend": 64.18999, "fair_value": 53.969407, "relative_strength": -7.991537, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.435208, "energy": 35.615956, "activity_lines": [ 68.2645, 67.713036, 66.555925, 65.61653 ] }, { "date": "2025-06-20", "close": 67.599998, "volume": 0, "typical_volume": 5.4, "trend": 64.335652, "fair_value": 54.123957, "relative_strength": -6.34452, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.549648, "energy": 31.32648, "activity_lines": [ 67.980572, 67.965136, 66.708344, 65.836531 ] }, { "date": "2025-06-27", "close": 69.400002, "volume": 0, "typical_volume": 2.65, "trend": 64.736207, "fair_value": 54.301473, "relative_strength": -5.658207, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.448414, "energy": 33.626533, "activity_lines": [ 68.401394, 68.364753, 67.01767, 66.163263 ] }, { "date": "2025-07-04", "close": 68.349998, "volume": 0, "typical_volume": 2.65, "trend": 64.98074, "fair_value": 54.469335, "relative_strength": -6.256066, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.159893, "energy": 26.358461, "activity_lines": [ 68.375232, 68.418416, 67.204801, 66.396411 ] }, { "date": "2025-07-11", "close": 70.75, "volume": 0, "typical_volume": 2.65, "trend": 65.291128, "fair_value": 54.655239, "relative_strength": -4.985603, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.841059, "energy": 51.706815, "activity_lines": [ 69.156666, 68.84193, 67.603533, 66.768621 ] }, { "date": "2025-07-18", "close": 71.900002, "volume": 0, "typical_volume": 2.65, "trend": 65.693287, "fair_value": 54.836556, "relative_strength": -3.378833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.747966, "energy": 71.923178, "activity_lines": [ 70.263334, 69.416682, 68.083838, 67.195 ] }, { "date": "2025-07-25", "close": 69.800003, "volume": 0, "typical_volume": 2.65, "trend": 66.023875, "fair_value": 55.003614, "relative_strength": -7.833191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.099381, "energy": 64.817699, "activity_lines": [ 70.330001, 69.55743, 68.32892, 67.459949 ] }, { "date": "2025-08-01", "close": 63.599998, "volume": 11, "typical_volume": 3.2, "trend": 66.136794, "fair_value": 55.121892, "relative_strength": -13.495942, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.298538, "energy": 13.166764, "activity_lines": [ 68.183334, 68.559471, 67.970428, 67.30357 ] }, { "date": "2025-08-08", "close": 65.25, "volume": 0, "typical_volume": 3.2, "trend": 66.361295, "fair_value": 55.237194, "relative_strength": -15.9255, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.914958, "energy": 13.054654, "activity_lines": [ 66.973334, 67.940518, 67.793138, 67.246358 ] }, { "date": "2025-08-15", "close": 65.75, "volume": 0, "typical_volume": 3.2, "trend": 66.492442, "fair_value": 55.373507, "relative_strength": -17.107787, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.843511, "energy": 27.009505, "activity_lines": [ 66.136667, 67.470909, 67.684834, 67.206919 ] }, { "date": "2025-08-22", "close": 66.050003, "volume": 0, "typical_volume": 3.2, "trend": 66.614729, "fair_value": 55.518121, "relative_strength": -15.3681, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.145745, "energy": 31.758012, "activity_lines": [ 65.733334, 67.13091, 67.623415, 67.178375 ] }, { "date": "2025-08-29", "close": 63.099998, "volume": 0, "typical_volume": 1.55, "trend": 66.566383, "fair_value": 55.64914, "relative_strength": -15.785459, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.346385, "energy": 53.023881, "activity_lines": [ 64.736667, 66.268182, 67.249203, 66.951618 ] }, { "date": "2025-09-05", "close": 63.150002, "volume": 0, "typical_volume": 1.55, "trend": 66.513417, "fair_value": 55.778088, "relative_strength": -15.019829, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.571638, "energy": 55.341846, "activity_lines": [ 64.203334, 65.496364, 66.854102, 66.731206 ] }, { "date": "2025-09-12", "close": 63.900002, "volume": 0, "typical_volume": 1.55, "trend": 66.48388, "fair_value": 55.926619, "relative_strength": -14.544027, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.358008, "energy": 53.863773, "activity_lines": [ 63.950001, 64.974546, 66.519586, 66.562599 ] }, { "date": "2025-09-19", "close": 65.800003, "volume": 0, "typical_volume": 1.55, "trend": 66.514533, "fair_value": 56.110717, "relative_strength": -11.234079, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.143866, "energy": 34.590054, "activity_lines": [ 64.420002, 64.879092, 66.369792, 66.518478 ] }, { "date": "2025-09-26", "close": 66.199997, "volume": 0, "typical_volume": 1.55, "trend": 66.571092, "fair_value": 56.306415, "relative_strength": -10.786087, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -43.253616, "energy": 28.009686, "activity_lines": [ 65.02, 64.946364, 66.266512, 66.498185 ] }, { "date": "2025-10-03", "close": 69.099998, "volume": 0, "typical_volume": 0.55, "trend": 66.639445, "fair_value": 56.522192, "relative_strength": -8.558147, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 16.325226, "energy": 15.052408, "activity_lines": [ 66.576666, 65.644546, 66.452898, 66.66134 ] }, { "date": "2025-10-10", "close": 68.5, "volume": 0, "typical_volume": 0.55, "trend": 66.63436, "fair_value": 56.730295, "relative_strength": -7.286606, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.954316, "energy": 24.032201, "activity_lines": [ 67.533333, 66.246364, 66.582481, 66.781376 ] }, { "date": "2025-10-17", "close": 65.550003, "volume": 0, "typical_volume": 0.55, "trend": 66.494793, "fair_value": 56.910239, "relative_strength": -9.124797, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.223118, "energy": 14.492987, "activity_lines": [ 67.15, 66.222728, 66.428469, 66.711418 ] }, { "date": "2025-10-24", "close": 65.75, "volume": 0, "typical_volume": 0.55, "trend": 66.366607, "fair_value": 57.083599, "relative_strength": -10.117781, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.237618, "energy": 10.739303, "activity_lines": [ 66.723334, 66.23, 66.307381, 66.663366 ] }, { "date": "2025-10-31", "close": 64.400002, "volume": 0, "typical_volume": 0.55, "trend": 66.534484, "fair_value": 57.231615, "relative_strength": -14.060591, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.604494, "energy": 15.463246, "activity_lines": [ 65.850001, 65.991819, 66.077382, 66.536489 ] }, { "date": "2025-11-07", "close": 66.650002, "volume": 0, "typical_volume": 0.55, "trend": 66.83237, "fair_value": 57.373697, "relative_strength": -9.607546, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.674023, "energy": 21.10848, "activity_lines": [ 65.846668, 66.192728, 66.073096, 66.543941 ] }, { "date": "2025-11-14", "close": 66.0, "volume": 20, "typical_volume": 1.55, "trend": 67.003285, "fair_value": 57.508955, "relative_strength": -11.842715, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.998642, "energy": 19.983559, "activity_lines": [ 65.790001, 66.21091, 66.011429, 66.49024 ] }, { "date": "2025-11-21", "close": 65.849998, "volume": 0, "typical_volume": 1.55, "trend": 67.041891, "fair_value": 57.646971, "relative_strength": -10.40017, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.382027, "energy": 19.347912, "activity_lines": [ 65.85, 66.15, 65.951667, 66.415835 ] }, { "date": "2025-11-28", "close": 68.949997, "volume": 0, "typical_volume": 1.55, "trend": 67.087955, "fair_value": 57.798747, "relative_strength": -10.037054, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.678383, "energy": 8.627488, "activity_lines": [ 66.923332, 66.617272, 66.199048, 66.538938 ] }, { "date": "2025-12-05", "close": 68.599998, "volume": 0, "typical_volume": 1.55, "trend": 67.07363, "fair_value": 57.949077, "relative_strength": -11.369859, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.446456, "energy": 28.014499, "activity_lines": [ 67.666665, 66.963636, 66.421667, 66.636489 ] }, { "date": "2025-12-12", "close": 67.449997, "volume": 0, "typical_volume": 1.55, "trend": 67.016256, "fair_value": 58.106652, "relative_strength": -12.821023, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.84438, "energy": 26.486856, "activity_lines": [ 67.746664, 67.057272, 66.550476, 66.660771 ] }, { "date": "2025-12-19", "close": 69.199997, "volume": 0, "typical_volume": 1.0, "trend": 67.058081, "fair_value": 58.269864, "relative_strength": -12.420965, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.609684, "energy": 45.391931, "activity_lines": [ 68.356664, 67.499089, 66.857142, 66.801658 ] }, { "date": "2025-12-26", "close": 70.050003, "volume": 0, "typical_volume": 1.0, "trend": 67.110949, "fair_value": 58.435335, "relative_strength": -11.203389, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.732648, "energy": 51.948218, "activity_lines": [ 69.036666, 68.082726, 67.218095, 66.994685 ] }, { "date": "2026-01-02", "close": 71.550003, "volume": 0, "typical_volume": 1.0, "trend": 67.166667, "fair_value": 58.593413, "relative_strength": -10.716951, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.43461, "energy": 72.19751, "activity_lines": [ 69.936667, 68.857272, 67.699048, 67.281075 ] }, { "date": "2026-01-09", "close": 73.5, "volume": 0, "typical_volume": 1.0, "trend": 67.39, "fair_value": 58.749109, "relative_strength": -8.874242, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.453609, "energy": 83.827551, "activity_lines": [ 71.313334, 69.880909, 68.338095, 67.689677 ] }, { "date": "2026-01-16", "close": 75.050003, "volume": 0, "typical_volume": 1.0, "trend": 67.638334, "fair_value": 58.910753, "relative_strength": -7.781049, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.922322, "energy": 92.067894, "activity_lines": [ 72.880002, 71.020909, 69.089286, 68.183871 ] }, { "date": "2026-01-23", "close": 74.150002, "volume": 0, "typical_volume": 1.0, "trend": 67.796667, "fair_value": 59.058922, "relative_strength": -9.36656, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.055799, "energy": 88.530599, "activity_lines": [ 73.640002, 71.844546, 69.697857, 68.603979 ] }, { "date": "2026-01-30", "close": 75.199997, "volume": 0, "typical_volume": 1.0, "trend": 68.025, "fair_value": 59.214353, "relative_strength": -9.10144, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.143942, "energy": 91.132202, "activity_lines": [ 74.42, 72.710909, 70.354048, 69.081613 ] }, { "date": "2026-02-06", "close": 78.699997, "volume": 70, "typical_volume": 4.5, "trend": 68.29, "fair_value": 59.377869, "relative_strength": -5.544651, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.149101, "energy": 95.313925, "activity_lines": [ 76.023332, 74.043636, 71.289762, 69.770322 ] }, { "date": "2026-02-13", "close": 75.75, "volume": 0, "typical_volume": 4.5, "trend": 68.418333, "fair_value": 59.52965, "relative_strength": -8.103379, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.101622, "energy": 76.281502, "activity_lines": [ 76.166666, 74.662727, 71.883095, 70.251613 ] }, { "date": "2026-02-20", "close": 78.75, "volume": 0, "typical_volume": 4.5, "trend": 68.716667, "fair_value": 59.703851, "relative_strength": -7.205029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.72001, "energy": 83.153964, "activity_lines": [ 77.159999, 75.697273, 72.716666, 70.918172 ] }, { "date": "2026-02-27", "close": 81.699997, "volume": 0, "typical_volume": 4.5, "trend": 69.32, "fair_value": 59.896164, "relative_strength": -1.785683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.672112, "energy": 86.146618, "activity_lines": [ 78.889998, 77.062727, 73.785238, 71.755806 ] }, { "date": "2026-03-06", "close": 74.400002, "volume": 0, "typical_volume": 4.5, "trend": 69.625, "fair_value": 60.042746, "relative_strength": -5.396394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.721536, "energy": 57.972546, "activity_lines": [ 77.683333, 76.873636, 74.095714, 72.083548 ] }, { "date": "2026-03-13", "close": 74.650002, "volume": 0, "typical_volume": 4.5, "trend": 69.921667, "fair_value": 60.226012, "relative_strength": -2.312075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.462696, "energy": 44.796834, "activity_lines": [ 76.613334, 76.650909, 74.387857, 72.407742 ] }, { "date": "2026-03-20", "close": 71.849998, "volume": 0, "typical_volume": 4.5, "trend": 70.115, "fair_value": 60.387607, "relative_strength": -4.419289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.63091, "energy": 23.69423, "activity_lines": [ 74.88, 75.862727, 74.370952, 72.53215 ] }, { "date": "2026-03-27", "close": 72.349998, "volume": 0, "typical_volume": 4.5, "trend": 70.423333, "fair_value": 60.545233, "relative_strength": -4.769211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.525744, "energy": 26.348612, "activity_lines": [ 73.573333, 75.195454, 74.36619, 72.676344 ] }, { "date": "2026-04-03", "close": 73.849998, "volume": 0, "typical_volume": 3.5, "trend": 70.78, "fair_value": 60.71327, "relative_strength": -5.836547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.313709, "energy": 23.022125, "activity_lines": [ 73.193332, 74.849999, 74.477142, 72.897419 ] }, { "date": "2026-04-10", "close": 72.468643, "volume": 0, "typical_volume": 3.5, "trend": 71.065621, "fair_value": 60.863152, "relative_strength": -12.90364, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.654919, "energy": 16.053629, "activity_lines": [ 72.876213, 74.258843, 74.419156, 73.006364 ] }, { "date": "2026-04-17", "close": 74.939697, "volume": 0, "typical_volume": 3.5, "trend": 71.370278, "fair_value": 61.028608, "relative_strength": -11.759422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.342998, "energy": 12.490901, "activity_lines": [ 73.511536, 74.166631, 74.564991, 73.256304 ] }, { "date": "2026-04-24", "close": 72.563683, "volume": 0, "typical_volume": 3.5, "trend": 71.5824, "fair_value": 61.180959, "relative_strength": -11.132143, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.677755, "energy": 6.739181, "activity_lines": [ 73.335542, 73.710786, 74.456016, 73.333298 ] }, { "date": "2026-05-01", "close": 77.695885, "volume": 0, "typical_volume": 3.5, "trend": 71.86893, "fair_value": 61.363817, "relative_strength": -5.13331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.666283, "energy": 21.472435, "activity_lines": [ 74.822702, 74.246001, 74.816948, 73.727716 ] }, { "date": "2026-05-08", "close": 80.024384, "volume": 25, "typical_volume": 4.75, "trend": 72.253076, "fair_value": 61.552299, "relative_strength": -3.450456, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.953516, "energy": 46.328742, "activity_lines": [ 76.729636, 75.223745, 75.350852, 74.253875 ] }, { "date": "2026-05-15", "close": 81.117355, "volume": 0, "typical_volume": 4.75, "trend": 72.771988, "fair_value": 61.74327, "relative_strength": -1.501374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.194103, "energy": 67.938854, "activity_lines": [ 78.589269, 76.430677, 75.937303, 74.825764 ] }, { "date": "2026-05-22", "close": 81.782646, "volume": 0, "typical_volume": 4.75, "trend": 73.306409, "fair_value": 61.949605, "relative_strength": -2.487798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.438881, "energy": 76.582456, "activity_lines": [ 80.094084, 77.636438, 76.534414, 75.407096 ] }, { "date": "2026-05-29", "close": 79.976868, "volume": 0, "typical_volume": 4.75, "trend": 73.825638, "fair_value": 62.157173, "relative_strength": -6.903094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.754868, "energy": 72.044045, "activity_lines": [ 80.540776, 78.38419, 76.910819, 75.837448 ] }, { "date": "2026-06-05", "close": 81.212395, "volume": 0, "typical_volume": 4.75, "trend": 74.311051, "fair_value": 62.370099, "relative_strength": -4.148409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.461225, "energy": 74.126673, "activity_lines": [ 80.905099, 79.208823, 77.374051, 76.314013 ] }, { "date": "2026-06-12", "close": 82.400002, "volume": 0, "typical_volume": 4.75, "trend": 74.857718, "fair_value": 62.587507, "relative_strength": -5.174357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.638828, "energy": 72.726239, "activity_lines": [ 81.430856, 80.088249, 77.921044, 76.835881 ] }, { "date": "2026-06-19", "close": 84.199997, "volume": 0, "typical_volume": 4.75, "trend": 75.469385, "fair_value": 62.828407, "relative_strength": -6.745992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.13469, "energy": 74.603047, "activity_lines": [ 82.398237, 81.139493, 78.600179, 77.438609 ] }, { "date": "2026-06-26", "close": 83.099998, "volume": 0, "typical_volume": 1.25, "trend": 75.941052, "fair_value": 63.052295, "relative_strength": -5.862113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.802476, "energy": 73.52923, "activity_lines": [ 82.793443, 81.77744, 79.131695, 77.930906 ] }, { "date": "2026-07-03", "close": 87.199997, "volume": 0, "typical_volume": 1.25, "trend": 76.561051, "fair_value": 63.30958, "relative_strength": -3.309359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.078382, "energy": 87.609711, "activity_lines": [ 84.467491, 83.012472, 80.032735, 78.65729 ] }, { "date": "2026-07-10", "close": 87.300003, "volume": 0, "typical_volume": 1.25, "trend": 77.222718, "fair_value": 63.551283, "relative_strength": -1.669634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.639578, "energy": 90.05576, "activity_lines": [ 85.693333, 83.999572, 80.888776, 79.350126 ] }, { "date": "2026-07-17", "close": 89.099998, "volume": 0, "typical_volume": 1.25, "trend": 77.886052, "fair_value": 63.80737, "relative_strength": 2.542084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.264432, "energy": 92.636968, "activity_lines": [ 87.113332, 85.139323, 81.87553, 80.116402 ] }, { "date": "2026-07-24", "close": 87.699997, "volume": 0, "typical_volume": 1.25, "trend": 78.474385, "fair_value": 64.036838, "relative_strength": -0.256593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.785118, "energy": 86.972453, "activity_lines": [ 87.619999, 85.859518, 82.693713, 80.74956 ] }, { "date": "2026-07-31", "close": 94.599998, "volume": 0, "typical_volume": 1.25, "trend": 79.242718, "fair_value": 64.316228, "relative_strength": 7.499388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.712819, "energy": 96.143144, "activity_lines": [ 90.193332, 87.714574, 84.105706, 81.789922 ] }, { "date": "2026-08-07", "close": 97.400002, "volume": 0, "typical_volume": 1.25, "trend": 80.039385, "fair_value": 64.628936, "relative_strength": 7.316126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.402125, "energy": 97.710007, "activity_lines": [ 92.933333, 89.845679, 85.689365, 82.961359 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }