{ "ticker": { "uuid": "687f413e-492c-415c-a3ce-bff8af410e3f", "symbol": "4706", "name": "Tah Kong Chemical Industrial Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 94.208, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 45.998, "architecture_energy": 26.216, "architecture_maturity": 8.763, "architecture_confidence": 50.359, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 37.6, "rotation_up": 43.07, "upward_expansion": 70.61, "deceleration": 62.13, "rotation_down": 18.76, "downward_expansion": 1.95 }, "activity_lines": [ 32.603334, 32.532727, 32.310714, 31.955592 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.333333 }, "latest_close": 32.5, "trend_reference": 31.415, "distance_from_trend": 0.034538, "trend_direction": "Improving", "fair_value": 29.27088, "distance_from_fair_value": 0.110319, "fair_value_direction": "Weakening", "relative_strength": -22.963176, "relative_strength_direction": "Improving", "price_momentum": 0.090604, "excess_performance": -0.350768, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.034538, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033615, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.110319, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.029068, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.229632, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.030961, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.090604, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.893062, "read": "Supply-led" } ], "volume": { "latest": 39100, "relative_activity": 0.482768, "balance": 0.893062, "dry_up": 0.676351, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.059882, "annualized_volatility": 0.222951, "from_high_reference": -0.071429, "from_low_reference": 0.201479 }, "levels": { "trend_reference": 31.415, "fair_value_reference": 29.27088, "structural_low": 29.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.003226, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.016461, "regime_survival": 0.666667, "best_return": 0.397674, "worst_return": -0.099849, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.017615, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.046904, "regime_survival": 0.4, "best_return": 0.300236, "worst_return": -0.136808, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.036754, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.019964, "regime_survival": 0.333333, "best_return": 0.493932, "worst_return": -0.046289, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.012689, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.151929, "regime_survival": 0.0, "best_return": 0.548257, "worst_return": -0.141858, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.026913, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-16", "tenure": "Developing", "return": 0.013616, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-11-22", "tenure": "Established", "return": 0.035549, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.056971, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-04-18", "tenure": "Established", "return": -0.029126, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-08-15", "tenure": "Established", "return": 0.036114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.043554, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": 0.038674, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.013605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": 0.031469, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.02649, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-22", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": 0.076923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.010886, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 20.336632, "volume": 998000, "typical_volume": 470300.0, "trend": 17.119855, "fair_value": 16.049059, "relative_strength": 12.173855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.292443, "energy": 50.009076, "activity_lines": [ 19.009909, 18.706159, 18.184791, 17.702317 ] }, { "date": "2023-08-18", "close": 20.820835, "volume": 1609000, "typical_volume": 546700.0, "trend": 17.280657, "fair_value": 16.098493, "relative_strength": 15.990263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.408934, "energy": 74.00106, "activity_lines": [ 19.707164, 19.117373, 18.491157, 17.94109 ] }, { "date": "2023-08-25", "close": 20.481892, "volume": 1842000, "typical_volume": 634800.0, "trend": 17.431725, "fair_value": 16.143016, "relative_strength": 13.074456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.060764, "energy": 78.552352, "activity_lines": [ 20.120352, 19.412516, 18.74294, 18.147621 ] }, { "date": "2023-09-01", "close": 24.258694, "volume": 1466000, "typical_volume": 703950.0, "trend": 17.699304, "fair_value": 16.212297, "relative_strength": 31.735416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.056255, "energy": 96.821443, "activity_lines": [ 21.643985, 20.363124, 19.333062, 18.588071 ] }, { "date": "2023-09-08", "close": 24.210276, "volume": 1794000, "typical_volume": 790100.0, "trend": 17.974651, "fair_value": 16.27634, "relative_strength": 31.2399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.136674, "energy": 94.192596, "activity_lines": [ 22.767342, 21.213565, 19.88057, 19.008133 ] }, { "date": "2023-09-15", "close": 29.10075, "volume": 3806000, "typical_volume": 957050.0, "trend": 18.409887, "fair_value": 16.375565, "relative_strength": 53.015498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.289404, "energy": 98.924052, "activity_lines": [ 25.127037, 22.843935, 20.855619, 19.725946 ] }, { "date": "2023-09-22", "close": 25.081844, "volume": 1330000, "typical_volume": 1005250.0, "trend": 18.706468, "fair_value": 16.448207, "relative_strength": 35.620247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.184652, "energy": 87.886789, "activity_lines": [ 25.562822, 23.54031, 21.387302, 20.156395 ] }, { "date": "2023-09-29", "close": 28.08392, "volume": 1541000, "typical_volume": 1075300.0, "trend": 19.106246, "fair_value": 16.538998, "relative_strength": 50.409257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.062292, "energy": 87.554411, "activity_lines": [ 26.715231, 24.658385, 22.163199, 20.761392 ] }, { "date": "2023-10-06", "close": 29.536535, "volume": 1501000, "typical_volume": 1139700.0, "trend": 19.546626, "fair_value": 16.638279, "relative_strength": 55.043602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.56326, "energy": 81.815899, "activity_lines": [ 27.845044, 25.861856, 23.021669, 21.434314 ] }, { "date": "2023-10-13", "close": 28.08392, "volume": 1233000, "typical_volume": 1094000.0, "trend": 19.935457, "fair_value": 16.730986, "relative_strength": 43.894757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.741896, "energy": 65.251448, "activity_lines": [ 28.138796, 26.600489, 23.678437, 21.985107 ] }, { "date": "2023-10-20", "close": 29.149172, "volume": 1285000, "typical_volume": 1082650.0, "trend": 20.362925, "fair_value": 16.8297, "relative_strength": 51.05542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.232253, "energy": 66.935414, "activity_lines": [ 28.529389, 27.35497, 24.387812, 22.57954 ] }, { "date": "2023-10-27", "close": 27.163927, "volume": 770000, "typical_volume": 1097600.0, "trend": 20.730472, "fair_value": 16.915688, "relative_strength": 42.396122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.578237, "energy": 57.745641, "activity_lines": [ 28.255005, 27.588269, 24.858665, 23.018315 ] }, { "date": "2023-11-03", "close": 27.163927, "volume": 393000, "typical_volume": 1065800.0, "trend": 21.102711, "fair_value": 17.002224, "relative_strength": 38.233174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.58783, "energy": 48.613766, "activity_lines": [ 27.841816, 27.706238, 25.285053, 23.433376 ] }, { "date": "2023-11-10", "close": 27.454453, "volume": 594000, "typical_volume": 1049250.0, "trend": 21.475252, "fair_value": 17.090348, "relative_strength": 37.247922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.143926, "energy": 39.773386, "activity_lines": [ 27.586801, 27.75554, 25.699113, 23.843166 ] }, { "date": "2023-11-17", "close": 26.050255, "volume": 679000, "typical_volume": 1072450.0, "trend": 21.804113, "fair_value": 17.169745, "relative_strength": 25.463835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.722261, "energy": 28.334242, "activity_lines": [ 27.002526, 27.491427, 25.940293, 24.138327 ] }, { "date": "2023-11-24", "close": 26.631302, "volume": 412000, "typical_volume": 1086550.0, "trend": 22.146088, "fair_value": 17.25314, "relative_strength": 26.76963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.161999, "energy": 24.053634, "activity_lines": [ 26.747511, 27.299506, 26.199437, 24.449759 ] }, { "date": "2023-12-01", "close": 28.229179, "volume": 577000, "typical_volume": 1108350.0, "trend": 22.542889, "fair_value": 17.345683, "relative_strength": 32.078412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.544049, "energy": 28.368002, "activity_lines": [ 27.19298, 27.443006, 26.569278, 24.842216 ] }, { "date": "2023-12-08", "close": 27.502872, "volume": 179000, "typical_volume": 1106800.0, "trend": 22.913916, "fair_value": 17.430833, "relative_strength": 28.088245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.936022, "energy": 26.468695, "activity_lines": [ 27.32533, 27.397227, 26.822448, 25.162215 ] }, { "date": "2023-12-15", "close": 26.873405, "volume": 217000, "typical_volume": 1114100.0, "trend": 23.268652, "fair_value": 17.509484, "relative_strength": 22.334402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.972954, "energy": 27.458118, "activity_lines": [ 27.225261, 27.247563, 26.971629, 25.417666 ] }, { "date": "2023-12-22", "close": 26.728144, "volume": 113000, "typical_volume": 1116950.0, "trend": 23.56538, "fair_value": 17.587752, "relative_strength": 21.373952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.17569, "energy": 27.161992, "activity_lines": [ 27.115508, 27.119909, 27.067087, 25.640859 ] }, { "date": "2023-12-29", "close": 27.115507, "volume": 82000, "typical_volume": 1071150.0, "trend": 23.843746, "fair_value": 17.669598, "relative_strength": 20.109754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.924918, "energy": 23.26155, "activity_lines": [ 27.089683, 27.087336, 27.159317, 25.8699 ] }, { "date": "2024-01-05", "close": 26.873405, "volume": 103000, "typical_volume": 995850.0, "trend": 24.145316, "fair_value": 17.749618, "relative_strength": 21.059686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.508567, "energy": 16.969919, "activity_lines": [ 26.950878, 27.047719, 27.196209, 26.065362 ] }, { "date": "2024-01-12", "close": 27.115507, "volume": 203000, "typical_volume": 913900.0, "trend": 24.423682, "fair_value": 17.830368, "relative_strength": 21.38623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.741821, "energy": 16.430516, "activity_lines": [ 26.983158, 27.057403, 27.227336, 26.256987 ] }, { "date": "2024-01-19", "close": 27.406029, "volume": 134000, "typical_volume": 847300.0, "trend": 24.696094, "fair_value": 17.912982, "relative_strength": 20.659709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.226701, "energy": 22.157794, "activity_lines": [ 27.138103, 27.120789, 27.254544, 26.449396 ] }, { "date": "2024-01-26", "close": 29.827057, "volume": 783000, "typical_volume": 796750.0, "trend": 25.08361, "fair_value": 18.011114, "relative_strength": 27.902278, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.813823, "energy": 52.366512, "activity_lines": [ 28.064549, 27.625243, 27.497338, 26.780426 ] }, { "date": "2024-02-02", "close": 29.730219, "volume": 619000, "typical_volume": 637400.0, "trend": 25.477279, "fair_value": 18.108626, "relative_strength": 25.896909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.6838, "energy": 66.023178, "activity_lines": [ 28.752122, 28.043421, 27.704163, 27.080207 ] }, { "date": "2024-02-09", "close": 30.601788, "volume": 390000, "typical_volume": 590400.0, "trend": 25.888854, "fair_value": 18.213367, "relative_strength": 28.071096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.93887, "energy": 79.426564, "activity_lines": [ 29.555903, 28.563722, 27.990997, 27.410821 ] }, { "date": "2024-02-16", "close": 31.037571, "volume": 862000, "typical_volume": 556450.0, "trend": 26.314954, "fair_value": 18.320354, "relative_strength": 25.174949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.606827, "energy": 83.825611, "activity_lines": [ 30.256387, 29.120118, 28.293049, 27.742996 ] }, { "date": "2024-02-23", "close": 28.664967, "volume": 687000, "typical_volume": 515750.0, "trend": 26.653898, "fair_value": 18.412132, "relative_strength": 13.107559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.223586, "energy": 66.474838, "activity_lines": [ 29.904532, 29.180864, 28.355074, 27.89461 ] }, { "date": "2024-03-01", "close": 28.713385, "volume": 279000, "typical_volume": 468050.0, "trend": 27.000912, "fair_value": 18.501757, "relative_strength": 12.237975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.997838, "energy": 44.268648, "activity_lines": [ 29.484887, 29.21784, 28.42586, 28.02748 ] }, { "date": "2024-03-08", "close": 28.422861, "volume": 264000, "typical_volume": 417000.0, "trend": 27.270453, "fair_value": 18.588972, "relative_strength": 5.752972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.417173, "energy": 27.206739, "activity_lines": [ 29.042645, 29.165898, 28.46598, 28.119219 ] }, { "date": "2024-03-15", "close": 28.180759, "volume": 290000, "typical_volume": 393000.0, "trend": 27.515784, "fair_value": 18.675457, "relative_strength": 4.851817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.625913, "energy": 21.727066, "activity_lines": [ 28.60686, 29.046167, 28.486501, 28.177948 ] }, { "date": "2024-03-22", "close": 27.938658, "volume": 44000, "typical_volume": 375550.0, "trend": 27.764343, "fair_value": 18.758747, "relative_strength": 0.641896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.774313, "energy": 18.724363, "activity_lines": [ 28.251776, 28.858647, 28.479122, 28.20523 ] }, { "date": "2024-03-29", "close": 27.163927, "volume": 74000, "typical_volume": 349550.0, "trend": 27.861184, "fair_value": 18.837618, "relative_strength": -2.90464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.792891, "energy": 17.343549, "activity_lines": [ 27.845043, 28.515301, 28.394271, 28.166494 ] }, { "date": "2024-04-05", "close": 27.163927, "volume": 112000, "typical_volume": 321200.0, "trend": 27.959639, "fair_value": 18.914847, "relative_strength": -3.548653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.368743, "energy": 22.870998, "activity_lines": [ 27.53838, 28.176357, 28.310803, 28.121509 ] }, { "date": "2024-04-12", "close": 27.648134, "volume": 123000, "typical_volume": 306750.0, "trend": 27.911219, "fair_value": 18.995454, "relative_strength": -4.132752, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.546897, "energy": 19.053969, "activity_lines": [ 27.496416, 27.973872, 28.268147, 28.101412 ] }, { "date": "2024-04-19", "close": 26.147097, "volume": 122000, "typical_volume": 284000.0, "trend": 27.946727, "fair_value": 19.06069, "relative_strength": -4.12213, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.612367, "energy": 35.643437, "activity_lines": [ 27.005754, 27.536326, 28.077693, 27.987598 ] }, { "date": "2024-04-26", "close": 26.001837, "volume": 48000, "typical_volume": 277450.0, "trend": 27.877324, "fair_value": 19.124174, "relative_strength": -7.773264, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.326374, "energy": 43.496221, "activity_lines": [ 26.60225, 27.153364, 27.883319, 27.862121 ] }, { "date": "2024-05-03", "close": 25.662891, "volume": 113000, "typical_volume": 272250.0, "trend": 27.748203, "fair_value": 19.175084, "relative_strength": -10.183041, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.110319, "energy": 59.078598, "activity_lines": [ 26.214886, 26.800334, 27.663813, 27.719255 ] }, { "date": "2024-05-10", "close": 25.372368, "volume": 134000, "typical_volume": 273300.0, "trend": 27.657818, "fair_value": 19.228238, "relative_strength": -13.024182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.772361, "energy": 65.912016, "activity_lines": [ 25.83075, 26.449065, 27.422402, 27.565975 ] }, { "date": "2024-05-17", "close": 27.648134, "volume": 819000, "typical_volume": 310150.0, "trend": 27.607783, "fair_value": 19.300632, "relative_strength": -8.046285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.168581, "energy": 40.191291, "activity_lines": [ 26.324639, 26.572317, 27.404186, 27.56535 ] }, { "date": "2024-05-24", "close": 27.599712, "volume": 786000, "typical_volume": 344300.0, "trend": 27.622309, "fair_value": 19.379286, "relative_strength": -9.758625, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.298309, "energy": 22.427009, "activity_lines": [ 26.802388, 26.700852, 27.378823, 27.564829 ] }, { "date": "2024-05-31", "close": 28.858648, "volume": 350000, "typical_volume": 351650.0, "trend": 27.6788, "fair_value": 19.464368, "relative_strength": -4.210834, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.642498, "energy": 12.571787, "activity_lines": [ 27.602941, 27.068848, 27.4699, 27.644593 ] }, { "date": "2024-06-07", "close": 29.633375, "volume": 338000, "typical_volume": 361850.0, "trend": 27.751431, "fair_value": 19.553047, "relative_strength": -5.10281, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.043465, "energy": 28.744335, "activity_lines": [ 28.471283, 27.560977, 27.62646, 27.770695 ] }, { "date": "2024-06-14", "close": 28.858648, "volume": 221000, "typical_volume": 333750.0, "trend": 27.845044, "fair_value": 19.636486, "relative_strength": -10.47538, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.495924, "energy": 27.039652, "activity_lines": [ 28.816683, 27.867347, 27.698629, 27.842128 ] }, { "date": "2024-06-21", "close": 28.955488, "volume": 109000, "typical_volume": 308250.0, "trend": 27.922517, "fair_value": 19.71863, "relative_strength": -13.215119, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.302721, "energy": 32.984224, "activity_lines": [ 28.961944, 28.160511, 27.784633, 27.91377 ] }, { "date": "2024-06-28", "close": 28.955488, "volume": 113000, "typical_volume": 294400.0, "trend": 27.946727, "fair_value": 19.800774, "relative_strength": -12.594074, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.599257, "energy": 39.37156, "activity_lines": [ 29.020049, 28.429905, 27.874327, 27.980413 ] }, { "date": "2024-07-05", "close": 29.734766, "volume": 263000, "typical_volume": 264450.0, "trend": 28.021123, "fair_value": 19.886819, "relative_strength": -12.45839, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 50.636976, "energy": 37.544647, "activity_lines": [ 29.247528, 28.789925, 28.046076, 28.09577 ] }, { "date": "2024-07-12", "close": 32.220787, "volume": 2177000, "typical_volume": 338950.0, "trend": 28.199369, "fair_value": 19.987431, "relative_strength": -6.929782, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.774914, "energy": 56.639536, "activity_lines": [ 30.245272, 29.534077, 28.460794, 28.366716 ] }, { "date": "2024-07-19", "close": 33.683151, "volume": 941000, "typical_volume": 372050.0, "trend": 28.431203, "fair_value": 20.096048, "relative_strength": 1.212253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.987433, "energy": 71.285522, "activity_lines": [ 31.557978, 30.424878, 28.997852, 28.720509 ] }, { "date": "2024-07-26", "close": 30.904659, "volume": 315000, "typical_volume": 374600.0, "trend": 28.557508, "fair_value": 20.188771, "relative_strength": -4.401556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.229928, "energy": 62.598157, "activity_lines": [ 31.622885, 30.659395, 29.246626, 28.880087 ] }, { "date": "2024-08-02", "close": 30.56344, "volume": 75000, "typical_volume": 363850.0, "trend": 28.680509, "fair_value": 20.280948, "relative_strength": -3.767505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.522454, "energy": 55.060052, "activity_lines": [ 31.444109, 30.772661, 29.451084, 29.009502 ] }, { "date": "2024-08-09", "close": 29.003584, "volume": 227000, "typical_volume": 373000.0, "trend": 28.743445, "fair_value": 20.364496, "relative_strength": -8.111274, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.899027, "energy": 30.514758, "activity_lines": [ 30.638183, 30.548432, 29.495639, 29.030345 ] }, { "date": "2024-08-16", "close": 32.659496, "volume": 338000, "typical_volume": 386200.0, "trend": 28.918561, "fair_value": 20.470383, "relative_strength": -0.851166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.718789, "energy": 30.708752, "activity_lines": [ 31.09964, 30.986279, 29.883305, 29.282994 ] }, { "date": "2024-08-23", "close": 31.538349, "volume": 135000, "typical_volume": 387350.0, "trend": 28.975604, "fair_value": 20.569905, "relative_strength": -3.655321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.38997, "energy": 24.053159, "activity_lines": [ 31.158135, 31.16526, 30.138026, 29.452012 ] }, { "date": "2024-08-30", "close": 30.904659, "volume": 155000, "typical_volume": 388950.0, "trend": 29.014752, "fair_value": 20.66646, "relative_strength": -5.972511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.430083, "energy": 22.239299, "activity_lines": [ 31.148386, 31.180304, 30.311565, 29.576467 ] }, { "date": "2024-09-06", "close": 30.855913, "volume": 161000, "typical_volume": 390900.0, "trend": 29.023223, "fair_value": 20.759691, "relative_strength": -2.446217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.485684, "energy": 24.057967, "activity_lines": [ 31.122388, 31.151045, 30.464954, 29.695252 ] }, { "date": "2024-09-13", "close": 29.929749, "volume": 84000, "typical_volume": 392700.0, "trend": 28.986295, "fair_value": 20.84645, "relative_strength": -6.365146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.360047, "energy": 16.870002, "activity_lines": [ 30.768171, 30.918839, 30.507714, 29.753737 ] }, { "date": "2024-09-20", "close": 29.686022, "volume": 84000, "typical_volume": 391250.0, "trend": 29.02033, "fair_value": 20.93079, "relative_strength": -8.569811, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.386251, "energy": 14.190462, "activity_lines": [ 30.270967, 30.638774, 30.508557, 29.798881 ] }, { "date": "2024-09-27", "close": 30.027239, "volume": 140000, "typical_volume": 391550.0, "trend": 29.064126, "fair_value": 21.014746, "relative_strength": -9.731148, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.966549, "energy": 11.05269, "activity_lines": [ 30.085734, 30.466835, 30.52274, 29.863843 ] }, { "date": "2024-10-04", "close": 29.978495, "volume": 26000, "typical_volume": 351900.0, "trend": 29.11598, "fair_value": 21.099247, "relative_strength": -7.233027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.296552, "energy": 11.110016, "activity_lines": [ 29.984994, 30.352505, 30.510114, 29.922835 ] }, { "date": "2024-10-11", "close": 29.58853, "volume": 31000, "typical_volume": 314150.0, "trend": 29.162906, "fair_value": 21.183247, "relative_strength": -10.380595, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.384061, "energy": 10.232615, "activity_lines": [ 29.816009, 30.184112, 30.449252, 29.953322 ] }, { "date": "2024-10-18", "close": 29.052328, "volume": 42000, "typical_volume": 298750.0, "trend": 29.200028, "fair_value": 21.260954, "relative_strength": -13.580787, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.745419, "energy": 12.552528, "activity_lines": [ 29.552783, 29.935952, 30.327852, 29.946188 ] }, { "date": "2024-10-25", "close": 29.491039, "volume": 45000, "typical_volume": 284100.0, "trend": 29.277598, "fair_value": 21.340903, "relative_strength": -11.252831, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.746448, "energy": 17.657316, "activity_lines": [ 29.494288, 29.766673, 30.247312, 29.964963 ] }, { "date": "2024-11-01", "close": 30.173477, "volume": 65000, "typical_volume": 276300.0, "trend": 29.377917, "fair_value": 21.425225, "relative_strength": -6.528276, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.509282, "energy": 12.745182, "activity_lines": [ 29.676272, 29.779081, 30.232444, 30.022761 ] }, { "date": "2024-11-08", "close": 32.951969, "volume": 177000, "typical_volume": 279700.0, "trend": 29.554711, "fair_value": 21.527359, "relative_strength": -0.942996, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.628901, "energy": 25.05532, "activity_lines": [ 30.77467, 30.321485, 30.475933, 30.253345 ] }, { "date": "2024-11-15", "close": 31.587097, "volume": 580000, "typical_volume": 303050.0, "trend": 29.736045, "fair_value": 21.621886, "relative_strength": -1.491903, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.972924, "energy": 33.700348, "activity_lines": [ 31.21988, 30.578507, 30.570404, 30.384467 ] }, { "date": "2024-11-22", "close": 32.659496, "volume": 192023, "typical_volume": 299501.15, "trend": 29.957967, "fair_value": 21.722716, "relative_strength": 1.292424, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.723705, "energy": 51.574718, "activity_lines": [ 31.889318, 31.017216, 30.754476, 30.573077 ] }, { "date": "2024-11-29", "close": 32.51326, "volume": 185000, "typical_volume": 199901.15, "trend": 30.186312, "fair_value": 21.82318, "relative_strength": 3.970938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.309638, "energy": 58.077479, "activity_lines": [ 32.269533, 31.379706, 30.910694, 30.737934 ] }, { "date": "2024-12-06", "close": 32.659496, "volume": 264000, "typical_volume": 166051.15, "trend": 30.429216, "fair_value": 21.925152, "relative_strength": 0.486632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.34999, "energy": 59.323332, "activity_lines": [ 32.497011, 31.717379, 31.079446, 30.897494 ] }, { "date": "2024-12-13", "close": 30.855913, "volume": 116000, "typical_volume": 156101.15, "trend": 30.536142, "fair_value": 22.014992, "relative_strength": -4.112984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.941323, "energy": 36.12622, "activity_lines": [ 31.957561, 31.679269, 31.081303, 30.925023 ] }, { "date": "2024-12-20", "close": 30.56344, "volume": 52000, "typical_volume": 154951.15, "trend": 30.634933, "fair_value": 22.102386, "relative_strength": -2.65318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.25779, "energy": 16.615027, "activity_lines": [ 31.460357, 31.572029, 31.055537, 30.926784 ] }, { "date": "2024-12-27", "close": 30.660933, "volume": 25000, "typical_volume": 144851.15, "trend": 30.69501, "fair_value": 22.190404, "relative_strength": -5.299628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.887049, "energy": 13.959345, "activity_lines": [ 31.063894, 31.464789, 31.039057, 30.928462 ] }, { "date": "2025-01-03", "close": 30.124731, "volume": 49000, "typical_volume": 130401.15, "trend": 30.711388, "fair_value": 22.27213, "relative_strength": -5.17661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.723243, "energy": 12.732533, "activity_lines": [ 30.621935, 31.230811, 30.963618, 30.89167 ] }, { "date": "2025-01-10", "close": 30.417204, "volume": 25000, "typical_volume": 124901.15, "trend": 30.76334, "fair_value": 22.354302, "relative_strength": -4.386533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.868171, "energy": 11.333936, "activity_lines": [ 30.436702, 31.038487, 30.928103, 30.87269 ] }, { "date": "2025-01-17", "close": 30.660933, "volume": 33000, "typical_volume": 118801.15, "trend": 30.820188, "fair_value": 22.438037, "relative_strength": -3.886169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.462914, "energy": 12.161606, "activity_lines": [ 30.482199, 30.886047, 30.92114, 30.866083 ] }, { "date": "2025-01-24", "close": 31.050896, "volume": 14000, "typical_volume": 111451.15, "trend": 30.890035, "fair_value": 22.527984, "relative_strength": -3.771568, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.202438, "energy": 10.628323, "activity_lines": [ 30.670681, 30.846165, 30.952476, 30.880968 ] }, { "date": "2025-02-07", "close": 31.733332, "volume": 51004, "typical_volume": 109801.35, "trend": 30.956654, "fair_value": 22.622021, "relative_strength": -1.050508, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.231855, "energy": 4.073654, "activity_lines": [ 31.054145, 30.940111, 31.047878, 30.935374 ] }, { "date": "2025-02-14", "close": 30.807169, "volume": 57396, "typical_volume": 108471.15, "trend": 30.909533, "fair_value": 22.711262, "relative_strength": -2.090375, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.768797, "energy": 6.190959, "activity_lines": [ 31.057395, 30.882502, 31.046485, 30.92573 ] }, { "date": "2025-02-21", "close": 30.319714, "volume": 17119, "typical_volume": 102327.1, "trend": 30.797419, "fair_value": 22.796523, "relative_strength": -5.462985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.072878, "energy": 3.059801, "activity_lines": [ 30.852664, 30.767286, 30.99333, 30.887677 ] }, { "date": "2025-02-28", "close": 30.270966, "volume": 26044, "typical_volume": 102329.3, "trend": 30.776296, "fair_value": 22.879471, "relative_strength": -2.559446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.655006, "energy": 11.106275, "activity_lines": [ 30.638184, 30.685748, 30.934138, 30.853712 ] }, { "date": "2025-03-07", "close": 31.197132, "volume": 52519, "typical_volume": 103405.25, "trend": 30.797419, "fair_value": 22.968357, "relative_strength": 2.741253, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.649271, "energy": 9.522793, "activity_lines": [ 30.758422, 30.783239, 30.961761, 30.880863 ] }, { "date": "2025-03-14", "close": 30.758421, "volume": 24222, "typical_volume": 102516.35, "trend": 30.855913, "fair_value": 23.055001, "relative_strength": 4.154313, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.427601, "energy": 10.956796, "activity_lines": [ 30.722675, 30.789442, 30.939941, 30.878347 ] }, { "date": "2025-03-21", "close": 31.684587, "volume": 47000, "typical_volume": 102616.35, "trend": 30.823416, "fair_value": 23.15101, "relative_strength": 6.133783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.519023, "energy": 18.231927, "activity_lines": [ 31.060644, 30.962267, 30.998204, 30.93181 ] }, { "date": "2025-03-28", "close": 30.660933, "volume": 28470, "typical_volume": 100789.85, "trend": 30.794169, "fair_value": 23.240171, "relative_strength": 5.52932, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.782746, "energy": 12.957045, "activity_lines": [ 30.9989, 30.920612, 30.94853, 30.921327 ] }, { "date": "2025-04-04", "close": 30.124731, "volume": 13222, "typical_volume": 92600.95, "trend": 30.768172, "fair_value": 23.325038, "relative_strength": 5.05294, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.647266, "energy": 10.701264, "activity_lines": [ 30.735675, 30.777034, 30.845468, 30.878137 ] }, { "date": "2025-04-11", "close": 29.247311, "volume": 167012, "typical_volume": 71951.55, "trend": 30.714551, "fair_value": 23.405709, "relative_strength": 10.977686, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.80082, "energy": 30.650629, "activity_lines": [ 30.189725, 30.483675, 30.672305, 30.780017 ] }, { "date": "2025-04-18", "close": 29.247311, "volume": 217198, "typical_volume": 73210.3, "trend": 30.691803, "fair_value": 23.486665, "relative_strength": 11.465485, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.772736, "energy": 58.09152, "activity_lines": [ 29.773763, 30.223108, 30.510285, 30.685357 ] }, { "date": "2025-04-25", "close": 28.906092, "volume": 22004, "typical_volume": 65060.5, "trend": 30.665806, "fair_value": 23.567147, "relative_strength": 7.340599, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.784513, "energy": 66.270573, "activity_lines": [ 29.344802, 29.945702, 30.332015, 30.570149 ] }, { "date": "2025-05-02", "close": 29.734766, "volume": 34050, "typical_volume": 53563.0, "trend": 30.656057, "fair_value": 23.652371, "relative_strength": 5.35161, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.484214, "energy": 60.830624, "activity_lines": [ 29.377299, 29.853528, 30.249844, 30.510082 ] }, { "date": "2025-05-09", "close": 29.491039, "volume": 35010, "typical_volume": 49513.5, "trend": 30.639808, "fair_value": 23.739173, "relative_strength": 3.634747, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.298077, "energy": 49.89601, "activity_lines": [ 29.390298, 29.727676, 30.158388, 30.43492 ] }, { "date": "2025-05-16", "close": 28.759855, "volume": 15000, "typical_volume": 47663.5, "trend": 30.612186, "fair_value": 23.817861, "relative_strength": -3.356233, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.04811, "energy": 45.464701, "activity_lines": [ 29.201815, 29.483062, 30.003795, 30.313633 ] }, { "date": "2025-05-23", "close": 28.418636, "volume": 2001, "typical_volume": 46513.55, "trend": 30.591063, "fair_value": 23.898646, "relative_strength": -3.674694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.695696, "energy": 40.881649, "activity_lines": [ 28.932089, 29.220722, 29.825294, 30.172113 ] }, { "date": "2025-05-30", "close": 28.17491, "volume": 5000, "typical_volume": 44313.55, "trend": 30.547192, "fair_value": 23.978725, "relative_strength": -3.191306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.043641, "energy": 52.758102, "activity_lines": [ 28.636367, 28.95661, 29.634258, 30.016232 ] }, { "date": "2025-06-06", "close": 28.028673, "volume": 31882, "typical_volume": 44657.65, "trend": 30.475698, "fair_value": 24.056154, "relative_strength": -4.994647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.493915, "energy": 62.112667, "activity_lines": [ 28.340644, 28.729722, 29.438579, 29.853747 ] }, { "date": "2025-06-13", "close": 27.297491, "volume": 30000, "typical_volume": 44507.65, "trend": 30.287216, "fair_value": 24.128324, "relative_strength": -9.048485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.830653, "energy": 68.884413, "activity_lines": [ 27.914934, 28.417751, 29.184638, 29.648702 ] }, { "date": "2025-06-20", "close": 27.005018, "volume": 30052, "typical_volume": 45310.25, "trend": 30.13448, "fair_value": 24.197191, "relative_strength": -9.838742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.365451, "energy": 73.479318, "activity_lines": [ 27.537969, 28.104007, 28.918859, 29.436947 ] }, { "date": "2025-06-27", "close": 27.248745, "volume": 39219, "typical_volume": 44721.0, "trend": 29.954121, "fair_value": 24.270191, "relative_strength": -11.129492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.745914, "energy": 68.062498, "activity_lines": [ 27.359235, 27.875346, 28.695558, 29.250771 ] }, { "date": "2025-07-04", "close": 27.799999, "volume": 4000, "typical_volume": 42051.2, "trend": 29.797013, "fair_value": 24.346154, "relative_strength": -9.169437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.048763, "energy": 54.110914, "activity_lines": [ 27.442246, 27.783251, 28.546113, 29.111795 ] }, { "date": "2025-07-11", "close": 27.799999, "volume": 11000, "typical_volume": 41745.25, "trend": 29.635029, "fair_value": 24.42383, "relative_strength": -9.930518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.172921, "energy": 55.896374, "activity_lines": [ 27.55025, 27.711267, 28.410987, 28.982955 ] }, { "date": "2025-07-18", "close": 27.65, "volume": 16000, "typical_volume": 41243.05, "trend": 29.528166, "fair_value": 24.499402, "relative_strength": -12.634162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.303041, "energy": 42.646152, "activity_lines": [ 27.6235, 27.647187, 28.273575, 28.854889 ] }, { "date": "2025-07-25", "close": 29.200001, "volume": 131060, "typical_volume": 45170.1, "trend": 29.482718, "fair_value": 24.584339, "relative_strength": -7.368955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.020342, "energy": 17.291434, "activity_lines": [ 28.189916, 27.8984, 28.296263, 28.833717 ] }, { "date": "2025-08-01", "close": 28.6, "volume": 13000, "typical_volume": 44609.0, "trend": 29.41402, "fair_value": 24.663625, "relative_strength": -9.31487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.751337, "energy": 20.348612, "activity_lines": [ 28.41, 28.032519, 28.271317, 28.776768 ] }, { "date": "2025-08-08", "close": 28.35, "volume": 48000, "typical_volume": 44659.0, "trend": 29.354862, "fair_value": 24.741008, "relative_strength": -12.011744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.832518, "energy": 18.928254, "activity_lines": [ 28.456667, 28.117885, 28.232841, 28.708121 ] }, { "date": "2025-08-15", "close": 29.950001, "volume": 43030, "typical_volume": 45387.0, "trend": 29.339289, "fair_value": 24.827445, "relative_strength": -8.083984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.587843, "energy": 19.998582, "activity_lines": [ 29.0, 28.490978, 28.362624, 28.746517 ] }, { "date": "2025-08-22", "close": 28.700001, "volume": 54050, "typical_volume": 47428.4, "trend": 29.273924, "fair_value": 24.905869, "relative_strength": -9.477806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.267211, "energy": 14.686371, "activity_lines": [ 28.983334, 28.601864, 28.376745, 28.705273 ] }, { "date": "2025-08-29", "close": 28.1, "volume": 30008, "typical_volume": 40578.2, "trend": 29.175561, "fair_value": 24.979845, "relative_strength": -12.752497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.913762, "energy": 12.418349, "activity_lines": [ 28.696667, 28.578159, 28.340508, 28.629536 ] }, { "date": "2025-09-05", "close": 28.200001, "volume": 79232, "typical_volume": 33679.9, "trend": 29.057783, "fair_value": 25.055064, "relative_strength": -13.079156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.05933, "energy": 13.956453, "activity_lines": [ 28.516667, 28.552728, 28.319258, 28.566596 ] }, { "date": "2025-09-12", "close": 27.85, "volume": 140030, "typical_volume": 39581.2, "trend": 28.959211, "fair_value": 25.128339, "relative_strength": -17.04343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.699423, "energy": 22.567632, "activity_lines": [ 28.246667, 28.446364, 28.269661, 28.488675 ] }, { "date": "2025-09-19", "close": 27.85, "volume": 93001, "typical_volume": 42528.75, "trend": 28.876887, "fair_value": 25.199811, "relative_strength": -17.032787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.060714, "energy": 25.578861, "activity_lines": [ 28.01, 28.339091, 28.225094, 28.417113 ] }, { "date": "2025-09-26", "close": 27.450001, "volume": 21035, "typical_volume": 41830.0, "trend": 28.782855, "fair_value": 25.26932, "relative_strength": -17.90999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.419422, "energy": 37.602759, "activity_lines": [ 27.78, 28.158182, 28.151407, 28.325056 ] }, { "date": "2025-10-03", "close": 27.15, "volume": 26000, "typical_volume": 42380.0, "trend": 28.647951, "fair_value": 25.336004, "relative_strength": -22.044157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.936882, "energy": 52.498288, "activity_lines": [ 27.533334, 27.926364, 28.058867, 28.21971 ] }, { "date": "2025-10-10", "close": 27.65, "volume": 35000, "typical_volume": 44029.95, "trend": 28.544337, "fair_value": 25.410403, "relative_strength": -21.798304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.379494, "energy": 45.386401, "activity_lines": [ 27.516667, 27.822728, 28.021612, 28.155326 ] }, { "date": "2025-10-17", "close": 27.15, "volume": 77000, "typical_volume": 47629.95, "trend": 28.393184, "fair_value": 25.482199, "relative_strength": -22.872904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.875324, "energy": 44.132447, "activity_lines": [ 27.37, 27.645455, 27.940399, 28.065369 ] }, { "date": "2025-10-24", "close": 27.5, "volume": 48119, "typical_volume": 48441.8, "trend": 28.287819, "fair_value": 25.556539, "relative_strength": -22.254822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.265855, "energy": 39.140577, "activity_lines": [ 27.386667, 27.553637, 27.897399, 28.007744 ] }, { "date": "2025-10-31", "close": 27.5, "volume": 56001, "typical_volume": 49741.85, "trend": 28.200328, "fair_value": 25.63118, "relative_strength": -23.85593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.518224, "energy": 27.826966, "activity_lines": [ 27.426667, 27.506364, 27.856917, 27.956917 ] }, { "date": "2025-11-07", "close": 28.200001, "volume": 296162, "typical_volume": 63047.35, "trend": 28.165418, "fair_value": 25.711511, "relative_strength": -19.907528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.513437, "energy": 15.038709, "activity_lines": [ 27.696667, 27.608182, 27.882137, 27.956896 ] }, { "date": "2025-11-14", "close": 29.4, "volume": 263288, "typical_volume": 74250.8, "trend": 28.170508, "fair_value": 25.800135, "relative_strength": -15.30862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.096709, "energy": 15.949418, "activity_lines": [ 28.296667, 27.926364, 28.015953, 28.036547 ] }, { "date": "2025-11-21", "close": 29.5, "volume": 61247, "typical_volume": 77113.15, "trend": 28.190305, "fair_value": 25.888198, "relative_strength": -11.559882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.677362, "energy": 34.498983, "activity_lines": [ 28.813334, 28.240909, 28.149048, 28.12232 ] }, { "date": "2025-11-28", "close": 29.0, "volume": 22000, "typical_volume": 77663.15, "trend": 28.165812, "fair_value": 25.972755, "relative_strength": -16.328953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.304996, "energy": 52.251262, "activity_lines": [ 29.006667, 28.434546, 28.226429, 28.174559 ] }, { "date": "2025-12-05", "close": 28.6, "volume": 2000, "typical_volume": 76963.15, "trend": 28.136111, "fair_value": 26.054146, "relative_strength": -17.97711, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.759612, "energy": 53.420008, "activity_lines": [ 28.966667, 28.534546, 28.26, 28.202571 ] }, { "date": "2025-12-12", "close": 30.0, "volume": 41001, "typical_volume": 72460.2, "trend": 28.177449, "fair_value": 26.142106, "relative_strength": -14.168539, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.218279, "energy": 60.894611, "activity_lines": [ 29.32, 28.868182, 28.422381, 28.322822 ] }, { "date": "2025-12-19", "close": 29.799999, "volume": 21189, "typical_volume": 72869.65, "trend": 28.223495, "fair_value": 26.227882, "relative_strength": -12.838873, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.454119, "energy": 53.531979, "activity_lines": [ 29.486666, 29.113636, 28.561905, 28.427502 ] }, { "date": "2025-12-26", "close": 29.5, "volume": 8000, "typical_volume": 70869.65, "trend": 28.267664, "fair_value": 26.316847, "relative_strength": -15.88841, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.429229, "energy": 43.393695, "activity_lines": [ 29.526666, 29.265454, 28.667143, 28.509857 ] }, { "date": "2026-01-02", "close": 29.5, "volume": 29114, "typical_volume": 70173.85, "trend": 28.316709, "fair_value": 26.403707, "relative_strength": -17.761299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.436679, "energy": 44.858581, "activity_lines": [ 29.566666, 29.374545, 28.766905, 28.589363 ] }, { "date": "2026-01-09", "close": 29.799999, "volume": 51050, "typical_volume": 70023.85, "trend": 28.400126, "fair_value": 26.493693, "relative_strength": -19.079181, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.280526, "energy": 36.280116, "activity_lines": [ 29.673333, 29.501818, 28.897381, 28.685059 ] }, { "date": "2026-01-16", "close": 30.15, "volume": 51362, "typical_volume": 71091.55, "trend": 28.504958, "fair_value": 26.584719, "relative_strength": -20.593007, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.881418, "energy": 38.627399, "activity_lines": [ 29.816666, 29.650909, 29.055952, 28.797954 ] }, { "date": "2026-01-23", "close": 29.799999, "volume": 46243, "typical_volume": 69442.1, "trend": 28.59, "fair_value": 26.673202, "relative_strength": -22.388092, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.803056, "energy": 33.514505, "activity_lines": [ 29.833333, 29.700909, 29.171428, 28.881505 ] }, { "date": "2026-01-30", "close": 30.1, "volume": 143575, "typical_volume": 69619.35, "trend": 28.666667, "fair_value": 26.763908, "relative_strength": -21.37704, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.948482, "energy": 34.117597, "activity_lines": [ 29.95, 29.798181, 29.307857, 28.978925 ] }, { "date": "2026-02-06", "close": 29.799999, "volume": 53205, "typical_volume": 67629.55, "trend": 28.733333, "fair_value": 26.850886, "relative_strength": -20.945757, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.24132, "energy": 31.150757, "activity_lines": [ 29.926666, 29.83, 29.405, 29.052043 ] }, { "date": "2026-02-13", "close": 30.0, "volume": 12052, "typical_volume": 67180.4, "trend": 28.811667, "fair_value": 26.940951, "relative_strength": -24.193655, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.52822, "energy": 31.673331, "activity_lines": [ 29.95, 29.883636, 29.511904, 29.133763 ] }, { "date": "2026-02-27", "close": 30.6, "volume": 32230, "typical_volume": 67491.9, "trend": 28.858333, "fair_value": 27.034261, "relative_strength": -26.127751, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.028222, "energy": 40.908022, "activity_lines": [ 30.16, 30.020909, 29.663809, 29.24914 ] }, { "date": "2026-03-06", "close": 29.950001, "volume": 43149, "typical_volume": 67899.35, "trend": 28.903333, "fair_value": 27.122502, "relative_strength": -23.259247, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.564729, "energy": 30.376676, "activity_lines": [ 30.123334, 30.029091, 29.737381, 29.31957 ] }, { "date": "2026-03-13", "close": 29.700001, "volume": 53000, "typical_volume": 66699.35, "trend": 28.948333, "fair_value": 27.209742, "relative_strength": -22.816371, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.299982, "energy": 26.731143, "activity_lines": [ 29.993334, 29.989091, 29.77619, 29.370968 ] }, { "date": "2026-03-20", "close": 29.5, "volume": 139421, "typical_volume": 71264.45, "trend": 28.933333, "fair_value": 27.294196, "relative_strength": -22.994928, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.056978, "energy": 18.846542, "activity_lines": [ 29.823334, 29.909091, 29.783809, 29.406559 ] }, { "date": "2026-03-27", "close": 30.200001, "volume": 178105, "typical_volume": 77369.65, "trend": 28.983333, "fair_value": 27.382536, "relative_strength": -19.442847, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.606621, "energy": 18.574319, "activity_lines": [ 29.906667, 29.956364, 29.848571, 29.48828 ] }, { "date": "2026-04-03", "close": 31.0, "volume": 77009, "typical_volume": 66412.0, "trend": 29.08, "fair_value": 27.476606, "relative_strength": -15.264612, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.320632, "energy": 32.197722, "activity_lines": [ 30.243334, 30.141819, 29.976667, 29.618387 ] }, { "date": "2026-04-10", "close": 31.0, "volume": 88619, "typical_volume": 57678.55, "trend": 29.173333, "fair_value": 27.571878, "relative_strength": -21.346, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.947671, "energy": 42.841175, "activity_lines": [ 30.553334, 30.311818, 30.091429, 29.742258 ] }, { "date": "2026-04-17", "close": 32.450001, "volume": 121158, "typical_volume": 60674.1, "trend": 29.326667, "fair_value": 27.677348, "relative_strength": -19.916244, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.613082, "energy": 68.066104, "activity_lines": [ 31.276667, 30.723637, 30.336667, 29.953656 ] }, { "date": "2026-04-24", "close": 33.0, "volume": 120004, "typical_volume": 65574.3, "trend": 29.498333, "fair_value": 27.784538, "relative_strength": -22.112086, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.840217, "energy": 74.506941, "activity_lines": [ 32.0, 31.192728, 30.620238, 30.190645 ] }, { "date": "2026-05-01", "close": 32.700001, "volume": 34191, "typical_volume": 67183.85, "trend": 29.673333, "fair_value": 27.890408, "relative_strength": -21.961275, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.700332, "energy": 74.013603, "activity_lines": [ 32.390001, 31.549091, 30.856191, 30.397204 ] }, { "date": "2026-05-08", "close": 31.1, "volume": 69392, "typical_volume": 68603.4, "trend": 29.805, "fair_value": 27.984817, "relative_strength": -29.698277, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.429769, "energy": 57.447393, "activity_lines": [ 32.08, 31.565455, 30.920238, 30.489247 ] }, { "date": "2026-05-15", "close": 32.0, "volume": 67369, "typical_volume": 70912.4, "trend": 29.95, "fair_value": 28.085297, "relative_strength": -26.059318, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.148595, "energy": 40.852211, "activity_lines": [ 32.063334, 31.736364, 31.064762, 30.63086 ] }, { "date": "2026-05-22", "close": 31.0, "volume": 106206, "typical_volume": 75822.7, "trend": 30.078333, "fair_value": 28.179066, "relative_strength": -29.474157, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.218884, "energy": 23.570609, "activity_lines": [ 31.646667, 31.688182, 31.103572, 30.698602 ] }, { "date": "2026-05-29", "close": 32.5, "volume": 123236, "typical_volume": 80528.8, "trend": 30.245, "fair_value": 28.283353, "relative_strength": -29.37059, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.525569, "energy": 23.567395, "activity_lines": [ 31.826667, 31.889091, 31.278095, 30.854839 ] }, { "date": "2026-06-05", "close": 31.950001, "volume": 93424, "typical_volume": 82647.5, "trend": 30.393333, "fair_value": 28.373889, "relative_strength": -30.290354, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.693138, "energy": 22.784941, "activity_lines": [ 31.856667, 31.935455, 31.385953, 30.964839 ] }, { "date": "2026-06-12", "close": 31.75, "volume": 85114, "typical_volume": 84335.1, "trend": 30.511667, "fair_value": 28.457129, "relative_strength": -28.534891, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.678272, "energy": 19.801131, "activity_lines": [ 31.87, 31.913637, 31.464524, 31.052366 ] }, { "date": "2026-06-19", "close": 32.099998, "volume": 71000, "typical_volume": 85572.95, "trend": 30.601667, "fair_value": 28.548627, "relative_strength": -30.593255, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.469909, "energy": 26.385195, "activity_lines": [ 31.956666, 31.941818, 31.56881, 31.154839 ] }, { "date": "2026-06-26", "close": 32.099998, "volume": 160380, "typical_volume": 86413.2, "trend": 30.688333, "fair_value": 28.634111, "relative_strength": -26.932224, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.241987, "energy": 23.848156, "activity_lines": [ 32.036666, 31.949999, 31.662143, 31.251505 ] }, { "date": "2026-07-03", "close": 32.0, "volume": 64131, "typical_volume": 86959.5, "trend": 30.788333, "fair_value": 28.715947, "relative_strength": -29.884079, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.550731, "energy": 22.269509, "activity_lines": [ 32.009999, 31.946363, 31.736428, 31.336129 ] }, { "date": "2026-07-10", "close": 31.950001, "volume": 69378, "typical_volume": 89825.8, "trend": 30.9, "fair_value": 28.804077, "relative_strength": -27.032371, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.571881, "energy": 21.074575, "activity_lines": [ 32.0, 31.951818, 31.795476, 31.411075 ] }, { "date": "2026-07-17", "close": 32.5, "volume": 50100, "typical_volume": 90719.3, "trend": 30.983333, "fair_value": 28.897538, "relative_strength": -20.378776, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.695376, "energy": 24.340461, "activity_lines": [ 32.173333, 32.070909, 31.897619, 31.514301 ] }, { "date": "2026-07-24", "close": 35.0, "volume": 132512, "typical_volume": 95187.45, "trend": 31.156667, "fair_value": 29.004881, "relative_strength": -15.539501, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.629474, "energy": 53.379823, "activity_lines": [ 33.13, 32.619091, 32.228809, 31.773441 ] }, { "date": "2026-07-31", "close": 32.150002, "volume": 33401, "typical_volume": 94207.5, "trend": 31.245, "fair_value": 29.093954, "relative_strength": -20.643702, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.134069, "energy": 39.575405, "activity_lines": [ 32.943334, 32.594546, 32.264524, 31.837527 ] }, { "date": "2026-08-07", "close": 31.9, "volume": 14101, "typical_volume": 87941.5, "trend": 31.325, "fair_value": 29.179873, "relative_strength": -22.437788, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.672131, "energy": 35.561751, "activity_lines": [ 32.670001, 32.503637, 32.264762, 31.879785 ] }, { "date": "2026-08-14", "close": 32.5, "volume": 39100, "typical_volume": 80991.25, "trend": 31.415, "fair_value": 29.27088, "relative_strength": -22.963176, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.997866, "energy": 26.215888, "activity_lines": [ 32.603334, 32.532727, 32.310714, 31.955592 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }