{ "ticker": { "uuid": "68d760e4-52c4-49ec-a1b1-85e72fe97e33", "symbol": "CZFS", "name": "Citizens Financial Services Inc. Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.728, "architecture_energy": 74.292, "architecture_maturity": 51.459, "architecture_confidence": 82.931, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.03, "rotation_up": 76.05, "upward_expansion": 90.71, "deceleration": 44.42, "rotation_down": 11.72, "downward_expansion": 15.04 }, "activity_lines": [ 76.956, 74.59536, 70.777062, 68.456243 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 80.4, "trend_reference": 65.997305, "distance_from_trend": 0.218232, "trend_direction": "Improving", "fair_value": 54.932413, "distance_from_fair_value": 0.463617, "fair_value_direction": "Improving", "relative_strength": 13.438918, "relative_strength_direction": "Improving", "price_momentum": 0.24287, "excess_performance": 0.055416, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.218232, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.086915, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.463617, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.305123, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.134389, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.238355, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.24287, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.107814, "read": "Demand-led" } ], "volume": { "latest": 348013, "relative_activity": 5.246125, "balance": 5.107814, "dry_up": 2.437111, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.069655, "annualized_volatility": 0.269918, "from_high_reference": -0.035623, "from_low_reference": 0.572922 }, "levels": { "trend_reference": 65.997305, "fair_value_reference": 54.932413, "structural_low": 56.089296, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.004345, "positive_rate": 0.517241, "directional_follow_through": 0.517241, "median_excess_return": -0.004363, "regime_survival": 0.793103, "best_return": 0.251979, "worst_return": -0.132922, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.014939, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.042645, "regime_survival": 0.454545, "best_return": 0.261823, "worst_return": -0.196621, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.01008, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.000201, "regime_survival": 0.333333, "best_return": 0.34269, "worst_return": -0.321587, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.100608, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.114835, "regime_survival": 0.333333, "best_return": 0.119259, "worst_return": 0.089487, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-23", "end": "2024-03-22", "tenure": "Developing", "return": -0.029014, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2024-07-05", "tenure": "Established", "return": -0.160019, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": 0.152178, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": 0.163025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-12-27", "tenure": "Established", "return": 0.142813, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": -0.057895, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.012836, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.028208, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-09-12", "tenure": "Established", "return": 0.074948, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.098151, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2026-01-16", "tenure": "Established", "return": 0.196575, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.09231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.112629, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.184912, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 46.976265, "volume": 60131, "typical_volume": 88068.05, "trend": 69.386876, "fair_value": 55.341702, "relative_strength": -39.627819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.921773, "energy": 86.823605, "activity_lines": [ 54.977912, 58.945686, 64.711468, 67.057248 ] }, { "date": "2023-08-25", "close": 49.551405, "volume": 94815, "typical_volume": 90644.25, "trend": 68.786661, "fair_value": 55.413645, "relative_strength": -36.82477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.538638, "energy": 85.005789, "activity_lines": [ 52.33624, 56.509388, 62.911928, 65.77754 ] }, { "date": "2023-09-01", "close": 49.604868, "volume": 78870, "typical_volume": 91471.1, "trend": 68.040182, "fair_value": 55.492046, "relative_strength": -38.434382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.205398, "energy": 86.582172, "activity_lines": [ 50.573145, 54.586011, 61.241445, 64.540005 ] }, { "date": "2023-09-08", "close": 45.541671, "volume": 81791, "typical_volume": 93635.85, "trend": 67.024095, "fair_value": 55.544655, "relative_strength": -42.22736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.563547, "energy": 90.678636, "activity_lines": [ 48.277201, 52.385275, 59.302963, 63.088488 ] }, { "date": "2023-09-15", "close": 46.245178, "volume": 186200, "typical_volume": 101691.8, "trend": 66.082639, "fair_value": 55.609494, "relative_strength": -40.574502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.742226, "energy": 86.181506, "activity_lines": [ 47.219084, 50.690903, 57.581649, 61.747913 ] }, { "date": "2023-09-22", "close": 44.238821, "volume": 97695, "typical_volume": 104320.15, "trend": 65.122592, "fair_value": 55.664045, "relative_strength": -40.653298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.708936, "energy": 86.829891, "activity_lines": [ 46.104065, 48.947989, 55.808962, 60.338634 ] }, { "date": "2023-09-29", "close": 43.114181, "volume": 82014, "typical_volume": 105068.0, "trend": 64.126539, "fair_value": 55.716533, "relative_strength": -41.640184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.942032, "energy": 87.819443, "activity_lines": [ 44.796662, 47.285766, 54.084291, 58.918737 ] }, { "date": "2023-10-06", "close": 42.160487, "volume": 79473, "typical_volume": 107153.6, "trend": 63.316768, "fair_value": 55.760334, "relative_strength": -43.359664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.662761, "energy": 82.281319, "activity_lines": [ 43.60051, 45.801937, 52.384338, 57.501572 ] }, { "date": "2023-10-13", "close": 41.8096, "volume": 110215, "typical_volume": 111256.6, "trend": 62.47697, "fair_value": 55.801887, "relative_strength": -43.286817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.460567, "energy": 77.531247, "activity_lines": [ 42.783687, 44.613721, 50.782694, 56.114013 ] }, { "date": "2023-10-20", "close": 40.496021, "volume": 72850, "typical_volume": 113058.6, "trend": 61.487474, "fair_value": 55.838879, "relative_strength": -42.921315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.077939, "energy": 74.760623, "activity_lines": [ 41.77781, 43.528163, 49.178911, 54.695887 ] }, { "date": "2023-10-27", "close": 42.511375, "volume": 131114, "typical_volume": 116552.35, "trend": 60.473503, "fair_value": 55.884929, "relative_strength": -37.932749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.186358, "energy": 63.731303, "activity_lines": [ 41.826994, 43.08044, 47.924633, 53.471623 ] }, { "date": "2023-11-03", "close": 48.962307, "volume": 101241, "typical_volume": 117078.4, "trend": 59.58611, "fair_value": 55.96487, "relative_strength": -32.272792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.736785, "energy": 46.962371, "activity_lines": [ 44.141652, 43.886794, 47.469691, 52.728965 ] }, { "date": "2023-11-10", "close": 48.82735, "volume": 78859, "typical_volume": 88395.05, "trend": 58.727388, "fair_value": 56.039518, "relative_strength": -33.874831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.62088, "energy": 36.16111, "activity_lines": [ 46.02145, 44.679321, 47.136491, 52.034852 ] }, { "date": "2023-11-17", "close": 52.507171, "volume": 48706, "typical_volume": 82625.75, "trend": 57.908401, "fair_value": 56.135491, "relative_strength": -29.751778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.450682, "energy": 27.834919, "activity_lines": [ 48.683396, 46.155043, 47.278297, 51.633547 ] }, { "date": "2023-11-24", "close": 52.183275, "volume": 26865, "typical_volume": 81086.6, "trend": 57.128373, "fair_value": 56.226557, "relative_strength": -30.213102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.239402, "energy": 29.231873, "activity_lines": [ 50.524207, 47.44523, 47.455206, 51.264184 ] }, { "date": "2023-12-01", "close": 52.633131, "volume": 32990, "typical_volume": 79723.85, "trend": 56.322315, "fair_value": 56.319477, "relative_strength": -29.113982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.24017, "energy": 26.761577, "activity_lines": [ 51.735818, 48.709243, 47.729508, 50.974169 ] }, { "date": "2023-12-08", "close": 56.267966, "volume": 93750, "typical_volume": 80809.75, "trend": 55.951951, "fair_value": 56.428749, "relative_strength": -24.02707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.534347, "energy": 37.501498, "activity_lines": [ 53.484258, 50.481511, 48.3847, 50.970662 ] }, { "date": "2023-12-15", "close": 58.481598, "volume": 99199, "typical_volume": 82840.65, "trend": 55.573904, "fair_value": 56.549065, "relative_strength": -22.827371, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 25.232507, "energy": 51.814562, "activity_lines": [ 55.483531, 52.417099, 49.280214, 51.133865 ] }, { "date": "2023-12-22", "close": 58.925808, "volume": 90378, "typical_volume": 85176.45, "trend": 55.283697, "fair_value": 56.668331, "relative_strength": -22.097269, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.633574, "energy": 68.231232, "activity_lines": [ 56.987258, 54.136704, 50.234445, 51.350117 ] }, { "date": "2023-12-29", "close": 58.671974, "volume": 44647, "typical_volume": 84590.15, "trend": 54.78659, "fair_value": 56.7535, "relative_strength": -21.809896, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.676728, "energy": 67.270861, "activity_lines": [ 57.978464, 55.498953, 51.172433, 51.568716 ] }, { "date": "2024-01-05", "close": 56.305876, "volume": 50657, "typical_volume": 84116.45, "trend": 53.951684, "fair_value": 56.821943, "relative_strength": -21.685663, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.328603, "energy": 58.089929, "activity_lines": [ 57.748391, 56.100532, 51.86961, 51.666734 ] }, { "date": "2024-01-12", "close": 53.676878, "volume": 30495, "typical_volume": 80900.45, "trend": 53.166664, "fair_value": 56.873534, "relative_strength": -26.825089, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.262251, "energy": 35.967837, "activity_lines": [ 56.397135, 55.973301, 52.271979, 51.649005 ] }, { "date": "2024-01-19", "close": 53.495568, "volume": 28267, "typical_volume": 78370.3, "trend": 52.450449, "fair_value": 56.928119, "relative_strength": -28.245035, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.705731, "energy": 20.604179, "activity_lines": [ 55.158182, 55.727386, 52.637435, 51.670224 ] }, { "date": "2024-01-26", "close": 56.01578, "volume": 26593, "typical_volume": 75610.4, "trend": 52.105753, "fair_value": 56.996001, "relative_strength": -24.531984, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 15.998213, "energy": 15.811255, "activity_lines": [ 55.091702, 55.854814, 53.224384, 51.900246 ] }, { "date": "2024-02-02", "close": 50.14133, "volume": 30799, "typical_volume": 67840.35, "trend": 51.655833, "fair_value": 57.026487, "relative_strength": -32.374914, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.242404, "energy": 24.39998, "activity_lines": [ 53.261074, 54.850368, 53.201985, 51.773509 ] }, { "date": "2024-02-09", "close": 46.551388, "volume": 39012, "typical_volume": 64906.2, "trend": 51.210104, "fair_value": 57.028764, "relative_strength": -37.333298, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.642615, "energy": 28.94155, "activity_lines": [ 50.802508, 53.230331, 52.819134, 51.44419 ] }, { "date": "2024-02-16", "close": 44.16716, "volume": 41007, "typical_volume": 62855.85, "trend": 50.600251, "fair_value": 57.023292, "relative_strength": -38.631083, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.992521, "energy": 49.405604, "activity_lines": [ 48.199498, 51.287375, 52.198202, 50.989806 ] }, { "date": "2024-02-23", "close": 42.227141, "volume": 18535, "typical_volume": 59808.95, "trend": 49.943552, "fair_value": 56.99785, "relative_strength": -41.108544, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.896169, "energy": 71.031736, "activity_lines": [ 45.583797, 49.211703, 51.387491, 50.449606 ] }, { "date": "2024-03-01", "close": 41.538162, "volume": 15482, "typical_volume": 55072.3, "trend": 49.308439, "fair_value": 56.967992, "relative_strength": -42.187651, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.411215, "energy": 75.610681, "activity_lines": [ 43.489664, 47.306298, 50.510846, 49.907322 ] }, { "date": "2024-03-08", "close": 38.841173, "volume": 23840, "typical_volume": 52621.8, "trend": 48.755697, "fair_value": 56.913233, "relative_strength": -44.174929, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.454229, "energy": 81.308055, "activity_lines": [ 41.46171, 45.22667, 49.378637, 49.232015 ] }, { "date": "2024-03-15", "close": 38.52535, "volume": 57020, "typical_volume": 48917.1, "trend": 48.474, "fair_value": 56.855873, "relative_strength": -43.065041, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.047923, "energy": 82.541761, "activity_lines": [ 40.081825, 43.45018, 48.224231, 48.571993 ] }, { "date": "2024-03-22", "close": 41.00198, "volume": 28019, "typical_volume": 45256.0, "trend": 48.189019, "fair_value": 56.807318, "relative_strength": -40.175902, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.513492, "energy": 84.112955, "activity_lines": [ 40.062552, 42.447269, 47.324675, 48.089927 ] }, { "date": "2024-03-29", "close": 45.129696, "volume": 17483, "typical_volume": 42187.2, "trend": 48.039847, "fair_value": 56.784175, "relative_strength": -32.730831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.679464, "energy": 55.670429, "activity_lines": [ 41.630197, 42.425304, 46.856141, 47.892551 ] }, { "date": "2024-04-05", "close": 43.386883, "volume": 18365, "typical_volume": 40670.15, "trend": 47.96802, "fair_value": 56.753213, "relative_strength": -33.619897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.802355, "energy": 42.350845, "activity_lines": [ 42.423401, 42.238571, 46.239232, 47.59236 ] }, { "date": "2024-04-12", "close": 41.800005, "volume": 28457, "typical_volume": 40749.75, "trend": 47.819848, "fair_value": 56.712131, "relative_strength": -34.536254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.4823, "energy": 34.724181, "activity_lines": [ 42.564397, 41.99293, 45.514623, 47.194423 ] }, { "date": "2024-04-19", "close": 41.277161, "volume": 22742, "typical_volume": 40237.35, "trend": 47.721126, "fair_value": 56.663245, "relative_strength": -30.334535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.076809, "energy": 32.280662, "activity_lines": [ 42.333856, 41.803888, 44.789663, 46.772315 ] }, { "date": "2024-04-26", "close": 36.69081, "volume": 40756, "typical_volume": 37587.65, "trend": 47.507013, "fair_value": 56.577626, "relative_strength": -39.190482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.320912, "energy": 52.459045, "activity_lines": [ 40.391078, 40.876859, 43.681983, 46.060681 ] }, { "date": "2024-05-03", "close": 40.268164, "volume": 29078, "typical_volume": 34081.6, "trend": 47.443936, "fair_value": 56.514939, "relative_strength": -32.586693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.437513, "energy": 49.99457, "activity_lines": [ 39.928162, 40.736191, 43.008229, 45.593659 ] }, { "date": "2024-05-10", "close": 43.47861, "volume": 40453, "typical_volume": 31585.35, "trend": 47.49957, "fair_value": 56.470213, "relative_strength": -27.168946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.676457, "energy": 42.572322, "activity_lines": [ 40.859498, 41.214859, 42.726962, 45.337831 ] }, { "date": "2024-05-17", "close": 39.029849, "volume": 38511, "typical_volume": 31278.55, "trend": 47.450697, "fair_value": 56.404826, "relative_strength": -34.889233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.48042, "energy": 46.019835, "activity_lines": [ 40.301797, 40.84938, 42.095561, 44.791398 ] }, { "date": "2024-05-24", "close": 38.497832, "volume": 41871, "typical_volume": 30839.25, "trend": 47.316913, "fair_value": 56.332101, "relative_strength": -35.605651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.420209, "energy": 41.473578, "activity_lines": [ 39.751435, 40.38374, 41.507026, 44.213793 ] }, { "date": "2024-05-31", "close": 38.479487, "volume": 28017, "typical_volume": 30715.35, "trend": 46.967485, "fair_value": 56.259257, "relative_strength": -33.39069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.804777, "energy": 41.411052, "activity_lines": [ 39.380246, 39.915265, 41.001544, 43.643637 ] }, { "date": "2024-06-07", "close": 40.396582, "volume": 28656, "typical_volume": 30734.8, "trend": 46.68646, "fair_value": 56.193649, "relative_strength": -30.421684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.126573, "energy": 40.275444, "activity_lines": [ 39.528844, 39.841216, 40.751012, 43.219708 ] }, { "date": "2024-06-14", "close": 39.69808, "volume": 57296, "typical_volume": 32269.95, "trend": 46.25949, "fair_value": 56.118285, "relative_strength": -32.613267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.409418, "energy": 36.806063, "activity_lines": [ 39.436047, 39.726224, 40.496331, 42.768845 ] }, { "date": "2024-06-21", "close": 37.11152, "volume": 54636, "typical_volume": 33461.8, "trend": 45.757098, "fair_value": 56.021116, "relative_strength": -35.822378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.39208, "energy": 41.700021, "activity_lines": [ 38.733098, 39.208017, 40.073015, 42.178653 ] }, { "date": "2024-06-28", "close": 42.115952, "volume": 143745, "typical_volume": 38698.45, "trend": 45.406525, "fair_value": 55.958613, "relative_strength": -26.026216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.488931, "energy": 22.36452, "activity_lines": [ 39.826182, 39.684952, 40.188357, 41.94374 ] }, { "date": "2024-07-05", "close": 37.908106, "volume": 68579, "typical_volume": 40077.05, "trend": 44.79453, "fair_value": 55.870455, "relative_strength": -34.66294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.943175, "energy": 29.795459, "activity_lines": [ 39.275443, 39.381573, 39.924074, 41.459971 ] }, { "date": "2024-07-12", "close": 46.248826, "volume": 53115, "typical_volume": 41806.05, "trend": 44.386771, "fair_value": 55.82389, "relative_strength": -19.198211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.033363, "energy": 6.355157, "activity_lines": [ 41.543035, 40.572557, 40.48395, 41.553797 ] }, { "date": "2024-07-19", "close": 47.260958, "volume": 122882, "typical_volume": 47176.05, "trend": 43.997943, "fair_value": 55.794368, "relative_strength": -13.045129, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.131268, "energy": 20.513067, "activity_lines": [ 43.757856, 41.838825, 41.121069, 41.739228 ] }, { "date": "2024-07-26", "close": 53.286894, "volume": 68023, "typical_volume": 49385.2, "trend": 43.81844, "fair_value": 55.805848, "relative_strength": 1.450715, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.151476, "energy": 58.736047, "activity_lines": [ 47.47713, 44.131947, 42.304835, 42.338515 ] }, { "date": "2024-08-02", "close": 44.608797, "volume": 50620, "typical_volume": 49065.2, "trend": 43.428537, "fair_value": 55.763283, "relative_strength": -11.410166, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.796414, "energy": 52.499805, "activity_lines": [ 47.225346, 44.588015, 42.593326, 42.389506 ] }, { "date": "2024-08-09", "close": 42.21904, "volume": 69005, "typical_volume": 51114.5, "trend": 43.046609, "fair_value": 55.706717, "relative_strength": -15.61702, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.043284, "energy": 44.417206, "activity_lines": [ 46.010787, 44.498473, 42.625253, 42.311474 ] }, { "date": "2024-08-16", "close": 46.211339, "volume": 46767, "typical_volume": 52578.7, "trend": 42.803802, "fair_value": 55.675744, "relative_strength": -11.893884, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.99143, "energy": 29.519717, "activity_lines": [ 45.839599, 45.066812, 43.031603, 42.51565 ] }, { "date": "2024-08-23", "close": 51.881155, "volume": 21507, "typical_volume": 52735.8, "trend": 42.665981, "fair_value": 55.678477, "relative_strength": -1.611511, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.155153, "energy": 37.764159, "activity_lines": [ 47.560849, 46.560304, 43.972785, 43.101286 ] }, { "date": "2024-08-30", "close": 53.324381, "volume": 23458, "typical_volume": 52485.85, "trend": 42.772083, "fair_value": 55.689142, "relative_strength": 2.281192, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.354194, "energy": 45.183895, "activity_lines": [ 49.455161, 48.09469, 45.010968, 43.788925 ] }, { "date": "2024-09-06", "close": 49.013447, "volume": 28304, "typical_volume": 52763.95, "trend": 42.854151, "fair_value": 55.676131, "relative_strength": 0.034374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.442937, "energy": 50.560684, "activity_lines": [ 49.909996, 48.55049, 45.583708, 44.191593 ] }, { "date": "2024-09-13", "close": 52.940145, "volume": 65293, "typical_volume": 53990.8, "trend": 43.146584, "fair_value": 55.685811, "relative_strength": 2.246552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.884026, "energy": 60.724004, "activity_lines": [ 51.380087, 49.594826, 46.49358, 44.842303 ] }, { "date": "2024-09-20", "close": 52.344569, "volume": 87710, "typical_volume": 56922.4, "trend": 43.483832, "fair_value": 55.694331, "relative_strength": -0.113338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.414455, "energy": 53.272223, "activity_lines": [ 51.936912, 50.257567, 47.269352, 45.435721 ] }, { "date": "2024-09-27", "close": 53.318289, "volume": 85908, "typical_volume": 59195.15, "trend": 43.876503, "fair_value": 55.703776, "relative_strength": 0.910127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.548299, "energy": 45.805095, "activity_lines": [ 52.409429, 50.986515, 48.080353, 46.070202 ] }, { "date": "2024-10-04", "close": 49.470675, "volume": 62178, "typical_volume": 60378.5, "trend": 44.230819, "fair_value": 55.695204, "relative_strength": -6.234217, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.409674, "energy": 36.904512, "activity_lines": [ 51.503598, 50.905764, 48.478059, 46.431116 ] }, { "date": "2024-10-11", "close": 56.296172, "volume": 89033, "typical_volume": 62736.6, "trend": 44.82318, "fair_value": 55.731182, "relative_strength": 5.417639, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.568124, "energy": 43.608297, "activity_lines": [ 53.129847, 52.135398, 49.476095, 47.209526 ] }, { "date": "2024-10-18", "close": 58.10181, "volume": 65663, "typical_volume": 64618.9, "trend": 45.393174, "fair_value": 55.778735, "relative_strength": 8.505994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.798299, "energy": 52.033834, "activity_lines": [ 54.872461, 53.480833, 50.561341, 48.066212 ] }, { "date": "2024-10-25", "close": 54.925401, "volume": 80705, "typical_volume": 67221.35, "trend": 45.719698, "fair_value": 55.803002, "relative_strength": 2.636106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.016324, "energy": 44.566494, "activity_lines": [ 55.21216, 53.95996, 51.250633, 48.681194 ] }, { "date": "2024-11-01", "close": 53.753155, "volume": 65178, "typical_volume": 67615.45, "trend": 46.06524, "fair_value": 55.820552, "relative_strength": 2.505519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.877759, "energy": 50.171671, "activity_lines": [ 54.989055, 54.067515, 51.759097, 49.199482 ] }, { "date": "2024-11-08", "close": 65.239276, "volume": 131925, "typical_volume": 71479.9, "trend": 46.846549, "fair_value": 55.914602, "relative_strength": 18.010002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.363436, "energy": 65.84649, "activity_lines": [ 58.565666, 56.229419, 53.294549, 50.436516 ] }, { "date": "2024-11-15", "close": 65.759223, "volume": 125703, "typical_volume": 70577.8, "trend": 47.662618, "fair_value": 56.014431, "relative_strength": 23.258943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.04342, "energy": 70.853606, "activity_lines": [ 61.264353, 58.269224, 54.745578, 51.656689 ] }, { "date": "2024-11-22", "close": 68.765467, "volume": 149007, "typical_volume": 74599.2, "trend": 48.731773, "fair_value": 56.137519, "relative_strength": 26.520067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.300577, "energy": 82.17382, "activity_lines": [ 64.334251, 60.551151, 56.370329, 53.018163 ] }, { "date": "2024-11-29", "close": 66.751851, "volume": 115140, "typical_volume": 77700.45, "trend": 49.614563, "fair_value": 56.250359, "relative_strength": 21.971583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.749296, "energy": 81.229825, "activity_lines": [ 66.022033, 62.179232, 57.656367, 54.180749 ] }, { "date": "2024-12-06", "close": 66.581686, "volume": 132634, "typical_volume": 78188.05, "trend": 50.384665, "fair_value": 56.356789, "relative_strength": 18.173223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.648657, "energy": 77.758074, "activity_lines": [ 66.864664, 63.514424, 58.828566, 55.275402 ] }, { "date": "2024-12-13", "close": 66.061739, "volume": 85209, "typical_volume": 79047.35, "trend": 51.285728, "fair_value": 56.460057, "relative_strength": 16.7907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.779897, "energy": 67.350071, "activity_lines": [ 66.678743, 64.513927, 59.859242, 56.286826 ] }, { "date": "2024-12-20", "close": 63.005705, "volume": 129734, "typical_volume": 83003.05, "trend": 52.102658, "fair_value": 56.543735, "relative_strength": 14.422431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.733779, "energy": 46.296688, "activity_lines": [ 65.419314, 64.656132, 60.538035, 57.042953 ] }, { "date": "2024-12-27", "close": 60.939788, "volume": 36527, "typical_volume": 81379.15, "trend": 52.851334, "fair_value": 56.609133, "relative_strength": 10.217749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.890349, "energy": 32.522583, "activity_lines": [ 63.654813, 64.300724, 60.932469, 57.613091 ] }, { "date": "2025-01-03", "close": 59.692622, "volume": 26500, "typical_volume": 80365.8, "trend": 53.494536, "fair_value": 56.667553, "relative_strength": 9.340184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.945576, "energy": 21.547515, "activity_lines": [ 61.996303, 63.666959, 61.118979, 58.054464 ] }, { "date": "2025-01-10", "close": 53.352066, "volume": 62752, "typical_volume": 82428.05, "trend": 53.949668, "fair_value": 56.68131, "relative_strength": 0.409427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.819876, "energy": 17.111233, "activity_lines": [ 58.694889, 61.793689, 60.637431, 58.045273 ] }, { "date": "2025-01-17", "close": 59.368929, "volume": 87233, "typical_volume": 85616.8, "trend": 54.691582, "fair_value": 56.734977, "relative_strength": 8.896683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.025387, "energy": 21.315982, "activity_lines": [ 58.28107, 61.021686, 60.721912, 58.394902 ] }, { "date": "2025-01-24", "close": 57.341094, "volume": 52860, "typical_volume": 86844.6, "trend": 55.199087, "fair_value": 56.767606, "relative_strength": 4.083234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.886239, "energy": 17.264989, "activity_lines": [ 57.637494, 59.98772, 60.584483, 58.565839 ] }, { "date": "2025-01-31", "close": 58.30265, "volume": 45747, "typical_volume": 85867.3, "trend": 55.878905, "fair_value": 56.79434, "relative_strength": 7.43387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.542607, "energy": 16.113069, "activity_lines": [ 57.692078, 59.281639, 60.498975, 58.766069 ] }, { "date": "2025-02-07", "close": 59.349889, "volume": 46404, "typical_volume": 83802.0, "trend": 56.315607, "fair_value": 56.841454, "relative_strength": 9.103567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.344323, "energy": 10.208804, "activity_lines": [ 58.27155, 58.956199, 60.487668, 58.990003 ] }, { "date": "2025-02-14", "close": 61.787099, "volume": 54686, "typical_volume": 82240.9, "trend": 56.799812, "fair_value": 56.904726, "relative_strength": 10.132689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.915754, "energy": 13.060895, "activity_lines": [ 59.686275, 59.208468, 60.675118, 59.343002 ] }, { "date": "2025-02-21", "close": 56.189131, "volume": 46433, "typical_volume": 81453.65, "trend": 56.896553, "fair_value": 56.929971, "relative_strength": 2.272162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.238959, "energy": 7.059216, "activity_lines": [ 58.672674, 58.5301, 60.289101, 59.303604 ] }, { "date": "2025-02-28", "close": 57.569582, "volume": 44541, "typical_volume": 79229.05, "trend": 57.328579, "fair_value": 56.961385, "relative_strength": 8.089321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.61021, "energy": 8.975349, "activity_lines": [ 58.331211, 58.282224, 60.002562, 59.347025 ] }, { "date": "2025-03-07", "close": 56.236733, "volume": 57848, "typical_volume": 78838.3, "trend": 57.795836, "fair_value": 56.981669, "relative_strength": 8.598405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.29832, "energy": 11.98422, "activity_lines": [ 57.530232, 57.890851, 59.583022, 59.276583 ] }, { "date": "2025-03-14", "close": 54.613512, "volume": 43049, "typical_volume": 76955.5, "trend": 58.075908, "fair_value": 56.991548, "relative_strength": 7.648243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.902791, "energy": 34.930217, "activity_lines": [ 56.325907, 57.289857, 59.01777, 59.071272 ] }, { "date": "2025-03-21", "close": 55.314548, "volume": 76226, "typical_volume": 77507.9, "trend": 58.190354, "fair_value": 57.003491, "relative_strength": 8.314275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.913197, "energy": 35.90935, "activity_lines": [ 55.671019, 56.908671, 58.520769, 58.89312 ] }, { "date": "2025-03-28", "close": 55.151293, "volume": 40378, "typical_volume": 72930.55, "trend": 58.251252, "fair_value": 57.016817, "relative_strength": 10.267794, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -30.285456, "energy": 37.584547, "activity_lines": [ 55.393216, 56.462122, 58.000785, 58.697051 ] }, { "date": "2025-04-04", "close": 53.864461, "volume": 81524, "typical_volume": 70721.6, "trend": 58.412952, "fair_value": 57.011094, "relative_strength": 18.876974, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -33.186453, "energy": 38.178052, "activity_lines": [ 54.755659, 55.858287, 57.406283, 58.414033 ] }, { "date": "2025-04-11", "close": 52.433582, "volume": 67530, "typical_volume": 66647.75, "trend": 58.396067, "fair_value": 56.977298, "relative_strength": 7.264611, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.084411, "energy": 50.321724, "activity_lines": [ 53.888149, 55.057504, 56.732148, 58.028267 ] }, { "date": "2025-04-18", "close": 53.691603, "volume": 47253, "typical_volume": 63253.4, "trend": 58.440968, "fair_value": 56.950217, "relative_strength": 11.970351, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.477406, "energy": 43.683318, "activity_lines": [ 53.693524, 54.592162, 56.255597, 57.724753 ] }, { "date": "2025-04-25", "close": 53.489936, "volume": 37958, "typical_volume": 58519.6, "trend": 58.446689, "fair_value": 56.920493, "relative_strength": 4.319902, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.052965, "energy": 41.110223, "activity_lines": [ 53.493137, 54.193031, 55.82203, 57.405332 ] }, { "date": "2025-05-02", "close": 54.258193, "volume": 50161, "typical_volume": 56767.2, "trend": 58.606273, "fair_value": 56.895693, "relative_strength": 1.971514, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.361158, "energy": 34.014999, "activity_lines": [ 53.670476, 54.084441, 55.523972, 57.135106 ] }, { "date": "2025-05-09", "close": 53.826048, "volume": 28585, "typical_volume": 51709.75, "trend": 58.523936, "fair_value": 56.884324, "relative_strength": 1.134768, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.357814, "energy": 29.29604, "activity_lines": [ 53.763307, 53.932387, 55.240965, 56.826704 ] }, { "date": "2025-05-16", "close": 57.67694, "volume": 47794, "typical_volume": 52273.1, "trend": 58.509773, "fair_value": 56.894076, "relative_strength": 0.979099, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.917629, "energy": 15.019607, "activity_lines": [ 55.14233, 54.54856, 55.368423, 56.77206 ] }, { "date": "2025-05-23", "close": 56.707014, "volume": 56127, "typical_volume": 53754.45, "trend": 58.56916, "fair_value": 56.901175, "relative_strength": 1.197286, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.601708, "energy": 15.720743, "activity_lines": [ 55.848486, 54.962197, 55.419043, 56.655752 ] }, { "date": "2025-05-30", "close": 58.723691, "volume": 27718, "typical_volume": 52002.75, "trend": 58.734845, "fair_value": 56.9104, "relative_strength": 2.316751, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.453279, "energy": 10.344509, "activity_lines": [ 57.025841, 55.704438, 55.675946, 56.665722 ] }, { "date": "2025-06-06", "close": 58.944565, "volume": 37048, "typical_volume": 49493.5, "trend": 58.525021, "fair_value": 56.903871, "relative_strength": 0.197938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.25097, "energy": 13.875255, "activity_lines": [ 57.927904, 56.424854, 55.928305, 56.679252 ] }, { "date": "2025-06-13", "close": 53.59077, "volume": 20618, "typical_volume": 47881.4, "trend": 58.119406, "fair_value": 56.885865, "relative_strength": -8.681386, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.955513, "energy": 13.24058, "activity_lines": [ 56.732943, 56.102885, 55.672799, 56.360914 ] }, { "date": "2025-06-20", "close": 54.549997, "volume": 23763, "typical_volume": 46782.2, "trend": 57.645557, "fair_value": 56.850616, "relative_strength": -7.436114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.346, "energy": 11.942375, "activity_lines": [ 55.87341, 55.960296, 55.526507, 56.130629 ] }, { "date": "2025-06-27", "close": 56.943221, "volume": 30284, "typical_volume": 45976.2, "trend": 57.318603, "fair_value": 56.831258, "relative_strength": -7.47256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.557846, "energy": 10.034867, "activity_lines": [ 56.020082, 56.214359, 55.626011, 56.085317 ] }, { "date": "2025-07-04", "close": 62.436977, "volume": 53803, "typical_volume": 45932.05, "trend": 57.180446, "fair_value": 56.860843, "relative_strength": -0.631479, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.133018, "energy": 14.930304, "activity_lines": [ 57.982258, 57.408166, 56.26019, 56.415535 ] }, { "date": "2025-07-11", "close": 59.007013, "volume": 85226, "typical_volume": 47871.7, "trend": 56.945288, "fair_value": 56.86119, "relative_strength": -5.947877, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.101811, "energy": 30.095266, "activity_lines": [ 58.55356, 57.81567, 56.564612, 56.533378 ] }, { "date": "2025-07-18", "close": 57.166071, "volume": 74070, "typical_volume": 49348.15, "trend": 56.750634, "fair_value": 56.82146, "relative_strength": -10.056629, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.56889, "energy": 34.834388, "activity_lines": [ 58.507052, 57.802115, 56.680287, 56.547622 ] }, { "date": "2025-07-25", "close": 56.197155, "volume": 25769, "typical_volume": 47744.2, "trend": 56.592546, "fair_value": 56.782218, "relative_strength": -12.132382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.366369, "energy": 26.623886, "activity_lines": [ 57.899218, 57.551666, 56.705605, 56.511914 ] }, { "date": "2025-08-01", "close": 50.974695, "volume": 31686, "typical_volume": 47176.05, "trend": 56.301949, "fair_value": 56.703185, "relative_strength": -18.390527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.422053, "energy": 16.679507, "activity_lines": [ 55.440754, 56.378583, 56.233735, 56.149472 ] }, { "date": "2025-08-08", "close": 51.788585, "volume": 68270, "typical_volume": 46778.25, "trend": 56.249833, "fair_value": 56.623602, "relative_strength": -20.014167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.882621, "energy": 40.468826, "activity_lines": [ 53.651488, 55.457705, 55.856707, 55.858287 ] }, { "date": "2025-08-15", "close": 54.937563, "volume": 52666, "typical_volume": 47392.65, "trend": 56.10212, "fair_value": 56.520002, "relative_strength": -15.522252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.505786, "energy": 33.217061, "activity_lines": [ 53.621775, 55.235461, 55.796371, 55.773624 ] }, { "date": "2025-08-22", "close": 58.68727, "volume": 47390, "typical_volume": 45685.95, "trend": 56.146993, "fair_value": 56.446479, "relative_strength": -8.814344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.441897, "energy": 19.176714, "activity_lines": [ 55.11326, 55.767837, 56.094167, 55.940408 ] }, { "date": "2025-08-29", "close": 58.096231, "volume": 30013, "typical_volume": 43810.1, "trend": 56.140112, "fair_value": 56.368618, "relative_strength": -9.317839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.758748, "energy": 4.572602, "activity_lines": [ 56.306319, 56.100087, 56.312709, 56.066165 ] }, { "date": "2025-09-05", "close": 59.50116, "volume": 29924, "typical_volume": 42943.65, "trend": 56.145155, "fair_value": 56.327218, "relative_strength": -7.934072, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.392636, "energy": 29.582304, "activity_lines": [ 57.841083, 56.623302, 56.638088, 56.283007 ] }, { "date": "2025-09-12", "close": 63.124908, "volume": 55436, "typical_volume": 43817.55, "trend": 56.189748, "fair_value": 56.338435, "relative_strength": -4.01956, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.555143, "energy": 58.068535, "activity_lines": [ 60.015332, 57.758872, 57.280922, 56.733314 ] }, { "date": "2025-09-19", "close": 61.777462, "volume": 66162, "typical_volume": 44617.6, "trend": 56.376026, "fair_value": 56.344496, "relative_strength": -7.961922, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.762631, "energy": 63.068275, "activity_lines": [ 60.984677, 58.636944, 57.749547, 57.093812 ] }, { "date": "2025-09-26", "close": 60.039452, "volume": 32595, "typical_volume": 44818.1, "trend": 56.458355, "fair_value": 56.34146, "relative_strength": -10.002702, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.926111, "energy": 60.318994, "activity_lines": [ 60.918692, 59.148643, 58.01684, 57.330162 ] }, { "date": "2025-10-03", "close": 55.713956, "volume": 44548, "typical_volume": 44655.8, "trend": 56.440929, "fair_value": 56.313183, "relative_strength": -17.347161, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.984779, "energy": 31.895782, "activity_lines": [ 59.32073, 58.821644, 57.842595, 57.282136 ] }, { "date": "2025-10-10", "close": 52.980007, "volume": 58763, "typical_volume": 44787.6, "trend": 56.386479, "fair_value": 56.265999, "relative_strength": -19.233823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.141091, "energy": 9.080505, "activity_lines": [ 56.97027, 58.006349, 57.41732, 57.058851 ] }, { "date": "2025-10-17", "close": 53.565853, "volume": 39089, "typical_volume": 45356.15, "trend": 56.328189, "fair_value": 56.250199, "relative_strength": -19.884312, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.687269, "energy": 19.466713, "activity_lines": [ 55.249835, 57.261112, 57.065588, 56.876875 ] }, { "date": "2025-10-24", "close": 54.288397, "volume": 28352, "typical_volume": 44921.35, "trend": 56.299426, "fair_value": 56.216929, "relative_strength": -20.21072, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.157253, "energy": 26.52943, "activity_lines": [ 54.407519, 56.614932, 56.807231, 56.745275 ] }, { "date": "2025-10-31", "close": 53.497505, "volume": 33481, "typical_volume": 45564.5, "trend": 56.287194, "fair_value": 56.182456, "relative_strength": -22.520253, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.090355, "energy": 42.251702, "activity_lines": [ 53.800843, 55.836757, 56.495724, 56.564506 ] }, { "date": "2025-11-07", "close": 57.149278, "volume": 45726, "typical_volume": 46662.65, "trend": 56.444384, "fair_value": 56.17305, "relative_strength": -14.098208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.975326, "energy": 28.330621, "activity_lines": [ 54.847554, 55.816899, 56.532448, 56.620125 ] }, { "date": "2025-11-14", "close": 54.844951, "volume": 42411, "typical_volume": 47269.0, "trend": 56.482829, "fair_value": 56.134229, "relative_strength": -16.81145, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.302595, "energy": 17.10568, "activity_lines": [ 55.030469, 55.395291, 56.337335, 56.516935 ] }, { "date": "2025-11-21", "close": 55.850653, "volume": 48409, "typical_volume": 46999.3, "trend": 56.561519, "fair_value": 56.09097, "relative_strength": -11.931006, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.560568, "energy": 17.74971, "activity_lines": [ 55.424287, 55.241196, 56.247995, 56.47615 ] }, { "date": "2025-11-28", "close": 54.571556, "volume": 23567, "typical_volume": 43916.35, "trend": 56.571965, "fair_value": 56.038516, "relative_strength": -17.359248, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.391516, "energy": 16.574351, "activity_lines": [ 55.23942, 54.986796, 56.068199, 56.347765 ] }, { "date": "2025-12-05", "close": 55.411268, "volume": 38354, "typical_volume": 42130.55, "trend": 56.624805, "fair_value": 55.990396, "relative_strength": -16.341827, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.104202, "energy": 17.462835, "activity_lines": [ 55.31558, 55.016089, 55.989497, 56.272881 ] }, { "date": "2025-12-12", "close": 60.244498, "volume": 51968, "typical_volume": 43440.5, "trend": 56.710391, "fair_value": 55.952134, "relative_strength": -6.829872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.79849, "energy": 10.269971, "activity_lines": [ 56.875232, 56.008299, 56.37946, 56.50641 ] }, { "date": "2025-12-19", "close": 57.970564, "volume": 63483, "typical_volume": 45030.35, "trend": 56.752509, "fair_value": 55.891539, "relative_strength": -10.384113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.668396, "energy": 9.319967, "activity_lines": [ 57.470559, 56.504693, 56.533584, 56.587711 ] }, { "date": "2025-12-26", "close": 57.192898, "volume": 22713, "typical_volume": 42752.5, "trend": 56.701483, "fair_value": 55.831547, "relative_strength": -12.257201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.141006, "energy": 13.863418, "activity_lines": [ 57.598289, 56.768956, 56.58033, 56.616124 ] }, { "date": "2026-01-02", "close": 54.781149, "volume": 31747, "typical_volume": 41706.55, "trend": 56.562702, "fair_value": 55.760322, "relative_strength": -14.06432, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.919728, "energy": 9.352784, "activity_lines": [ 56.83262, 56.528772, 56.371652, 56.492231 ] }, { "date": "2026-01-09", "close": 58.994326, "volume": 48199, "typical_volume": 41747.0, "trend": 56.742821, "fair_value": 55.707735, "relative_strength": -9.25891, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.234033, "energy": 11.5928, "activity_lines": [ 57.45737, 57.045662, 56.564974, 56.64911 ] }, { "date": "2026-01-16", "close": 63.394537, "volume": 58992, "typical_volume": 43195.95, "trend": 57.037639, "fair_value": 55.689499, "relative_strength": -1.419718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.299159, "energy": 48.602683, "activity_lines": [ 59.309986, 58.262648, 57.175901, 57.078253 ] }, { "date": "2026-01-23", "close": 64.516739, "volume": 70295, "typical_volume": 45214.5, "trend": 57.290089, "fair_value": 55.670005, "relative_strength": 0.186992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.50918, "energy": 63.203632, "activity_lines": [ 61.326668, 59.570121, 57.868474, 57.560776 ] }, { "date": "2026-01-30", "close": 62.262492, "volume": 84612, "typical_volume": 46673.3, "trend": 57.284273, "fair_value": 55.60759, "relative_strength": -2.96368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.737334, "energy": 62.535256, "activity_lines": [ 62.155522, 60.29188, 58.322473, 57.881576 ] }, { "date": "2026-02-06", "close": 64.689006, "volume": 70554, "typical_volume": 46892.9, "trend": 57.473673, "fair_value": 55.534928, "relative_strength": 2.991633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.603336, "energy": 67.553861, "activity_lines": [ 63.455241, 61.338244, 59.011676, 58.359301 ] }, { "date": "2026-02-13", "close": 62.922031, "volume": 32860, "typical_volume": 46906.15, "trend": 57.665538, "fair_value": 55.460781, "relative_strength": 1.670927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.945937, "energy": 58.297179, "activity_lines": [ 63.505445, 61.879386, 59.518731, 58.710808 ] }, { "date": "2026-02-20", "close": 61.986863, "volume": 41979, "typical_volume": 46777.7, "trend": 57.858528, "fair_value": 55.389927, "relative_strength": -0.871201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.858891, "energy": 37.482452, "activity_lines": [ 62.982079, 62.113939, 59.922996, 58.989603 ] }, { "date": "2026-02-27", "close": 59.122297, "volume": 33541, "typical_volume": 45516.6, "trend": 58.130115, "fair_value": 55.300994, "relative_strength": -4.921783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.631148, "energy": 24.521148, "activity_lines": [ 61.597702, 61.795982, 60.024574, 59.071136 ] }, { "date": "2026-03-06", "close": 60.539814, "volume": 89841, "typical_volume": 48054.2, "trend": 58.421823, "fair_value": 55.263085, "relative_strength": -1.158642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.106895, "energy": 16.548053, "activity_lines": [ 61.045461, 61.714815, 60.231904, 59.226601 ] }, { "date": "2026-03-13", "close": 58.561196, "volume": 33169, "typical_volume": 48295.05, "trend": 58.542611, "fair_value": 55.208967, "relative_strength": -3.129886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.62774, "energy": 16.603429, "activity_lines": [ 59.948526, 61.213046, 60.217586, 59.235592 ] }, { "date": "2026-03-20", "close": 59.583709, "volume": 55332, "typical_volume": 49387.6, "trend": 58.572492, "fair_value": 55.141037, "relative_strength": 0.788107, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.329902, "energy": 17.225849, "activity_lines": [ 59.600949, 60.82846, 60.280303, 59.30276 ] }, { "date": "2026-03-27", "close": 59.871601, "volume": 63609, "typical_volume": 50281.75, "trend": 58.631671, "fair_value": 55.057326, "relative_strength": 4.884481, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.336573, "energy": 14.411812, "activity_lines": [ 59.57189, 60.485502, 60.341456, 59.386574 ] }, { "date": "2026-04-03", "close": 62.949066, "volume": 35450, "typical_volume": 49933.7, "trend": 58.746601, "fair_value": 54.976332, "relative_strength": 6.465463, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.886354, "energy": 16.145547, "activity_lines": [ 60.709671, 60.766137, 60.682738, 59.665115 ] }, { "date": "2026-04-10", "close": 66.29457, "volume": 38239, "typical_volume": 49425.2, "trend": 58.852256, "fair_value": 54.923163, "relative_strength": 7.488985, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.192758, "energy": 37.583877, "activity_lines": [ 62.707502, 61.683548, 61.304048, 60.152081 ] }, { "date": "2026-04-17", "close": 67.853157, "volume": 24921, "typical_volume": 49492.9, "trend": 59.05478, "fair_value": 54.864037, "relative_strength": 3.945071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.585477, "energy": 60.332052, "activity_lines": [ 64.841212, 62.811029, 62.024062, 60.732784 ] }, { "date": "2026-04-24", "close": 65.48053, "volume": 40138, "typical_volume": 49582.1, "trend": 59.236149, "fair_value": 54.79927, "relative_strength": -1.5704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.254939, "energy": 61.582563, "activity_lines": [ 65.564581, 63.449592, 62.454866, 61.147349 ] }, { "date": "2026-05-01", "close": 60.874259, "volume": 26383, "typical_volume": 48302.85, "trend": 59.408159, "fair_value": 54.697087, "relative_strength": -9.52197, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.084456, "energy": 51.66871, "activity_lines": [ 64.359406, 63.204134, 62.399028, 61.253033 ] }, { "date": "2026-05-08", "close": 63.336231, "volume": 24628, "typical_volume": 46360.1, "trend": 59.753366, "fair_value": 54.671172, "relative_strength": -10.396555, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.009036, "energy": 32.144634, "activity_lines": [ 63.908044, 63.426536, 62.574666, 61.506457 ] }, { "date": "2026-05-15", "close": 62.651247, "volume": 21152, "typical_volume": 46282.05, "trend": 60.056213, "fair_value": 54.6252, "relative_strength": -10.686963, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.075084, "energy": 15.823976, "activity_lines": [ 63.202544, 63.447778, 62.659516, 61.693417 ] }, { "date": "2026-05-22", "close": 63.137685, "volume": 26811, "typical_volume": 46035.25, "trend": 60.351189, "fair_value": 54.59639, "relative_strength": -10.660714, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.080478, "energy": 15.523858, "activity_lines": [ 62.902077, 63.519074, 62.764701, 61.892222 ] }, { "date": "2026-05-29", "close": 64.55729, "volume": 22321, "typical_volume": 44741.35, "trend": 60.719849, "fair_value": 54.538519, "relative_strength": -10.766987, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.482849, "energy": 17.02724, "activity_lines": [ 63.389177, 63.765272, 62.965293, 62.163583 ] }, { "date": "2026-06-05", "close": 64.894819, "volume": 36371, "typical_volume": 43610.3, "trend": 60.978033, "fair_value": 54.433017, "relative_strength": -5.707548, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.988778, "energy": 23.459367, "activity_lines": [ 64.050336, 63.982409, 63.171541, 62.432936 ] }, { "date": "2026-06-12", "close": 69.65, "volume": 37941, "typical_volume": 41992.6, "trend": 61.471535, "fair_value": 54.384443, "relative_strength": -0.974644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.014617, "energy": 49.17591, "activity_lines": [ 66.028518, 64.972793, 63.823519, 62.992418 ] }, { "date": "2026-06-19", "close": 67.96, "volume": 35324, "typical_volume": 39528.2, "trend": 61.87518, "fair_value": 54.33943, "relative_strength": -5.666378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.110248, "energy": 54.572227, "activity_lines": [ 67.022448, 65.53407, 64.290101, 63.411029 ] }, { "date": "2026-06-26", "close": 73.82, "volume": 127509, "typical_volume": 42375.95, "trend": 62.516795, "fair_value": 54.387272, "relative_strength": 7.290658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.104801, "energy": 73.141838, "activity_lines": [ 69.615795, 67.13052, 65.287647, 64.181662 ] }, { "date": "2026-07-03", "close": 72.21, "volume": 46102, "typical_volume": 43038.05, "trend": 63.076752, "fair_value": 54.442215, "relative_strength": 4.288608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.401182, "energy": 73.90631, "activity_lines": [ 70.960321, 68.325756, 66.088378, 64.80703 ] }, { "date": "2026-07-10", "close": 70.38, "volume": 73160, "typical_volume": 44597.1, "trend": 63.414603, "fair_value": 54.509246, "relative_strength": 0.032079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.186438, "energy": 66.493085, "activity_lines": [ 71.184667, 69.06591, 66.670596, 65.278207 ] }, { "date": "2026-07-17", "close": 73.62, "volume": 56678, "typical_volume": 45753.95, "trend": 63.93625, "fair_value": 54.580766, "relative_strength": 9.099839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.358578, "energy": 67.618137, "activity_lines": [ 72.123333, 70.222323, 67.521417, 65.93662 ] }, { "date": "2026-07-24", "close": 74.88, "volume": 91765, "typical_volume": 45850.15, "trend": 64.52582, "fair_value": 54.663791, "relative_strength": 12.54762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.717296, "energy": 58.868263, "activity_lines": [ 73.217333, 71.420849, 68.423202, 66.642669 ] }, { "date": "2026-07-31", "close": 77.52, "volume": 150228, "typical_volume": 51703.1, "trend": 65.283782, "fair_value": 54.772307, "relative_strength": 15.415383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.24094, "energy": 61.978701, "activity_lines": [ 74.73, 72.877035, 69.508129, 67.481003 ] }, { "date": "2026-08-07", "close": 80.4, "volume": 348013, "typical_volume": 66337.15, "trend": 65.997305, "fair_value": 54.932413, "relative_strength": 13.438918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.727988, "energy": 74.292053, "activity_lines": [ 76.956, 74.59536, 70.777062, 68.456243 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }