{ "ticker": { "uuid": "68dd4d84-c8e2-49bf-911e-776ad0711dcb", "symbol": "SPVI", "name": "S P V I Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 83.294, "architecture_energy": 70.915, "architecture_maturity": 24.0, "architecture_confidence": 84.201, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.38, "rotation_up": 73.51, "upward_expansion": 88.73, "deceleration": 45.71, "rotation_down": 14.3, "downward_expansion": 13.06 }, "activity_lines": [ 3.572, 3.444, 3.338, 3.181303 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 3.86, "trend_reference": 2.936117, "distance_from_trend": 0.314662, "trend_direction": "Improving", "fair_value": 2.522705, "distance_from_fair_value": 0.530103, "fair_value_direction": "Improving", "relative_strength": 30.278635, "relative_strength_direction": "Improving", "price_momentum": 0.646187, "excess_performance": 0.453862, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.314662, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.171908, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.530103, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.301229, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.302786, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.043514, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.646187, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.330221, "read": "Demand-led" } ], "volume": { "latest": 12977000, "relative_activity": 3.527571, "balance": 3.330221, "dry_up": 1.643629, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.074532, "annualized_volatility": 0.429972, "from_high_reference": -0.044554, "from_low_reference": 1.041272 }, "levels": { "trend_reference": 2.936117, "fair_value_reference": 2.522705, "structural_low": 2.12, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.016586, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.011219, "regime_survival": 0.75, "best_return": 0.213235, "worst_return": -0.045491, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.056383, "regime_survival": 0.333333, "best_return": 0.333907, "worst_return": -0.091928, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.107068, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.140116, "regime_survival": 0.0, "best_return": 0.059406, "worst_return": -0.273542, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.255077, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.074354, "regime_survival": 0.0, "best_return": 0.790682, "worst_return": -0.280527, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-11-10", "tenure": "New", "return": -0.095455, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2024-09-06", "tenure": "Extended", "return": -0.116721, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": -0.098039, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.20979, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-05-02", "tenure": "Established", "return": -0.33403, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": -0.229358, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.00625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.177914, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-10", "tenure": "Established", "return": 0.128713, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-02", "tenure": "Developing", "return": 0.069307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": 0.233645, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-07-03", "tenure": "Established", "return": 0.247085, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.102857, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.327136, "volume": 5329400, "typical_volume": 2514830.0, "trend": 4.172833, "fair_value": 4.380394, "relative_strength": 2.574271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.261862, "energy": 22.786315, "activity_lines": [ 4.132914, 4.018199, 4.011159, 4.072591 ] }, { "date": "2023-08-25", "close": 4.54135, "volume": 5461000, "typical_volume": 2709900.0, "trend": 4.16832, "fair_value": 4.39534, "relative_strength": 5.116702, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.239551, "energy": 46.365977, "activity_lines": [ 4.300287, 4.122736, 4.058449, 4.096366 ] }, { "date": "2023-09-01", "close": 4.669879, "volume": 5315900, "typical_volume": 2921830.0, "trend": 4.17361, "fair_value": 4.41121, "relative_strength": 8.169381, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.706154, "energy": 73.03961, "activity_lines": [ 4.461377, 4.240671, 4.117164, 4.128725 ] }, { "date": "2023-09-08", "close": 4.455664, "volume": 6044500, "typical_volume": 3000390.0, "trend": 4.173138, "fair_value": 4.425104, "relative_strength": 4.415933, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.726524, "energy": 68.88364, "activity_lines": [ 4.497936, 4.306104, 4.153642, 4.146922 ] }, { "date": "2023-09-15", "close": 4.232881, "volume": 7726300, "typical_volume": 3240320.0, "trend": 4.172138, "fair_value": 4.437068, "relative_strength": -0.105331, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.623581, "energy": 60.141389, "activity_lines": [ 4.427102, 4.319502, 4.167352, 4.150776 ] }, { "date": "2023-09-22", "close": 4.412821, "volume": 5506100, "typical_volume": 3485270.0, "trend": 4.175757, "fair_value": 4.449884, "relative_strength": 5.747447, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.780237, "energy": 35.909737, "activity_lines": [ 4.416249, 4.360008, 4.19673, 4.166304 ] }, { "date": "2023-09-29", "close": 4.078647, "volume": 5581700, "typical_volume": 3597125.0, "trend": 4.167474, "fair_value": 4.460457, "relative_strength": 1.240216, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.263727, "energy": 7.293715, "activity_lines": [ 4.288291, 4.328693, 4.191874, 4.160039 ] }, { "date": "2023-10-06", "close": 3.907275, "volume": 2908900, "typical_volume": 3683300.0, "trend": 4.149195, "fair_value": 4.466215, "relative_strength": -0.454247, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.832315, "energy": 22.593145, "activity_lines": [ 4.134057, 4.261235, 4.171595, 4.143252 ] }, { "date": "2023-10-13", "close": 3.975823, "volume": 1515300, "typical_volume": 3626880.0, "trend": 4.136056, "fair_value": 4.475325, "relative_strength": 0.690205, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.380696, "energy": 24.647649, "activity_lines": [ 4.053512, 4.205617, 4.159558, 4.132067 ] }, { "date": "2023-10-20", "close": 3.770178, "volume": 1611700, "typical_volume": 3531080.0, "trend": 4.113207, "fair_value": 4.483118, "relative_strength": -0.711331, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.685785, "energy": 39.574989, "activity_lines": [ 3.936408, 4.112298, 4.128508, 4.108462 ] }, { "date": "2023-10-27", "close": 3.770178, "volume": 1183400, "typical_volume": 3480920.0, "trend": 4.090357, "fair_value": 4.49091, "relative_strength": 0.315004, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.342053, "energy": 47.273994, "activity_lines": [ 3.850151, 4.027391, 4.098354, 4.086331 ] }, { "date": "2023-11-03", "close": 3.873001, "volume": 960500, "typical_volume": 3382430.0, "trend": 4.073791, "fair_value": 4.498959, "relative_strength": 1.051024, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.180827, "energy": 46.304287, "activity_lines": [ 3.841011, 3.971306, 4.079218, 4.072308 ] }, { "date": "2023-11-10", "close": 3.410297, "volume": 6181700, "typical_volume": 3626215.0, "trend": 4.044658, "fair_value": 4.50555, "relative_strength": -8.794134, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.087683, "energy": 70.359972, "activity_lines": [ 3.691347, 3.843244, 4.016586, 4.029502 ] }, { "date": "2023-11-17", "close": 3.290337, "volume": 2311600, "typical_volume": 3665295.0, "trend": 4.016667, "fair_value": 4.51107, "relative_strength": -13.39106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.26447, "energy": 77.16199, "activity_lines": [ 3.534827, 3.716274, 3.944977, 3.980836 ] }, { "date": "2023-11-24", "close": 3.221788, "volume": 1294000, "typical_volume": 3629700.0, "trend": 3.993246, "fair_value": 4.515246, "relative_strength": -13.947832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.768671, "energy": 82.457975, "activity_lines": [ 3.401157, 3.598027, 3.869369, 3.929553 ] }, { "date": "2023-12-01", "close": 3.118965, "volume": 739000, "typical_volume": 3524440.0, "trend": 3.966969, "fair_value": 4.518864, "relative_strength": -15.502341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.568269, "energy": 87.736673, "activity_lines": [ 3.269772, 3.479469, 3.787315, 3.873148 ] }, { "date": "2023-12-08", "close": 3.170377, "volume": 719800, "typical_volume": 3400945.0, "trend": 3.93041, "fair_value": 4.523615, "relative_strength": -13.947212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.548275, "energy": 85.697772, "activity_lines": [ 3.198939, 3.393783, 3.713421, 3.821755 ] }, { "date": "2023-12-15", "close": 3.187514, "volume": 805900, "typical_volume": 3392180.0, "trend": 3.894422, "fair_value": 4.528576, "relative_strength": -13.926342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.839901, "energy": 83.105162, "activity_lines": [ 3.180659, 3.327727, 3.644179, 3.773826 ] }, { "date": "2023-12-22", "close": 3.221788, "volume": 631300, "typical_volume": 3348545.0, "trend": 3.865289, "fair_value": 4.534662, "relative_strength": -13.593758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.644811, "energy": 72.806612, "activity_lines": [ 3.188656, 3.280989, 3.581465, 3.73043 ] }, { "date": "2023-12-29", "close": 3.39316, "volume": 1276700, "typical_volume": 3155235.0, "trend": 3.846438, "fair_value": 4.541846, "relative_strength": -9.455317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.006329, "energy": 53.011844, "activity_lines": [ 3.258348, 3.27912, 3.538581, 3.699971 ] }, { "date": "2024-01-05", "close": 3.547394, "volume": 1170500, "typical_volume": 2947290.0, "trend": 3.830443, "fair_value": 4.549315, "relative_strength": -5.930739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.632255, "energy": 36.977336, "activity_lines": [ 3.368025, 3.312148, 3.514385, 3.680677 ] }, { "date": "2024-01-12", "close": 3.324611, "volume": 1321200, "typical_volume": 2740300.0, "trend": 3.808165, "fair_value": 4.554653, "relative_strength": -10.691538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.620243, "energy": 30.577371, "activity_lines": [ 3.37488, 3.30872, 3.472684, 3.648043 ] }, { "date": "2024-01-19", "close": 3.2732, "volume": 878000, "typical_volume": 2518405.0, "trend": 3.786458, "fair_value": 4.559962, "relative_strength": -9.790037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.853021, "energy": 29.314587, "activity_lines": [ 3.354316, 3.305916, 3.431882, 3.613529 ] }, { "date": "2024-01-26", "close": 3.187514, "volume": 543100, "typical_volume": 2243335.0, "trend": 3.765322, "fair_value": 4.565125, "relative_strength": -10.934642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.464088, "energy": 38.471222, "activity_lines": [ 3.299477, 3.290025, 3.389569, 3.574888 ] }, { "date": "2024-02-02", "close": 3.238925, "volume": 302600, "typical_volume": 1872150.0, "trend": 3.742472, "fair_value": 4.569913, "relative_strength": -10.320981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.176879, "energy": 47.768674, "activity_lines": [ 3.26406, 3.285351, 3.358192, 3.540926 ] }, { "date": "2024-02-09", "close": 3.221788, "volume": 354900, "typical_volume": 1614590.0, "trend": 3.72305, "fair_value": 4.573788, "relative_strength": -10.831444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.598817, "energy": 66.977884, "activity_lines": [ 3.233213, 3.27725, 3.329916, 3.507334 ] }, { "date": "2024-02-16", "close": 2.776222, "volume": 4515100, "typical_volume": 1561260.0, "trend": 3.688776, "fair_value": 4.572698, "relative_strength": -22.716604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.959548, "energy": 92.697829, "activity_lines": [ 3.075551, 3.186267, 3.264876, 3.446248 ] }, { "date": "2024-02-23", "close": 2.72481, "volume": 2275800, "typical_volume": 1529605.0, "trend": 3.650503, "fair_value": 4.570373, "relative_strength": -24.407334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.129847, "energy": 95.559637, "activity_lines": [ 2.937311, 3.093104, 3.201142, 3.384057 ] }, { "date": "2024-03-01", "close": 2.776222, "volume": 1377000, "typical_volume": 1522690.0, "trend": 3.611088, "fair_value": 4.564709, "relative_strength": -20.859606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.298164, "energy": 92.250654, "activity_lines": [ 2.852768, 3.0177, 3.147935, 3.327652 ] }, { "date": "2024-03-08", "close": 2.798646, "volume": 1279000, "typical_volume": 1506055.0, "trend": 3.56328, "fair_value": 4.559292, "relative_strength": -20.858801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.269591, "energy": 88.929779, "activity_lines": [ 2.803119, 2.954475, 3.102576, 3.275236 ] }, { "date": "2024-03-15", "close": 2.762767, "volume": 704100, "typical_volume": 1482090.0, "trend": 3.511134, "fair_value": 4.547806, "relative_strength": -21.376918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.661239, "energy": 87.074933, "activity_lines": [ 2.770862, 2.895536, 3.058427, 3.22359 ] }, { "date": "2024-03-22", "close": 2.762767, "volume": 1084700, "typical_volume": 1488300.0, "trend": 3.451848, "fair_value": 4.537095, "relative_strength": -20.611384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.653334, "energy": 67.142145, "activity_lines": [ 2.769206, 2.850862, 3.019075, 3.175308 ] }, { "date": "2024-03-29", "close": 2.726887, "volume": 680400, "typical_volume": 1213235.0, "trend": 3.387082, "fair_value": 4.525896, "relative_strength": -20.989785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.908541, "energy": 67.32241, "activity_lines": [ 2.756488, 2.809881, 2.981592, 3.128537 ] }, { "date": "2024-04-05", "close": 2.726887, "volume": 892000, "typical_volume": 1142255.0, "trend": 3.329456, "fair_value": 4.514955, "relative_strength": -20.372106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.696147, "energy": 65.832696, "activity_lines": [ 2.743631, 2.778832, 2.947364, 3.085943 ] }, { "date": "2024-04-12", "close": 2.726887, "volume": 662700, "typical_volume": 1110690.0, "trend": 3.279256, "fair_value": 4.502464, "relative_strength": -21.108975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.062516, "energy": 64.849972, "activity_lines": [ 2.734063, 2.756158, 2.915818, 3.047068 ] }, { "date": "2024-04-19", "close": 2.726887, "volume": 0, "typical_volume": 1073740.0, "trend": 3.223058, "fair_value": 4.485322, "relative_strength": -16.911521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.98859, "energy": 64.135657, "activity_lines": [ 2.729279, 2.742794, 2.88663, 3.011431 ] }, { "date": "2024-04-26", "close": 2.601306, "volume": 585100, "typical_volume": 1067005.0, "trend": 3.173813, "fair_value": 4.466342, "relative_strength": -21.96362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.829733, "energy": 69.462531, "activity_lines": [ 2.685027, 2.715596, 2.847348, 2.971318 ] }, { "date": "2024-05-03", "close": 2.673066, "volume": 304800, "typical_volume": 1041950.0, "trend": 3.132673, "fair_value": 4.446271, "relative_strength": -20.020469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.556086, "energy": 63.163253, "activity_lines": [ 2.675458, 2.704625, 2.817611, 2.939012 ] }, { "date": "2024-05-10", "close": 2.601306, "volume": 764000, "typical_volume": 1048585.0, "trend": 3.086856, "fair_value": 4.428324, "relative_strength": -21.763813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.140894, "energy": 66.499445, "activity_lines": [ 2.645558, 2.681547, 2.783489, 2.90473 ] }, { "date": "2024-05-17", "close": 2.386026, "volume": 1501800, "typical_volume": 1059840.0, "trend": 3.040717, "fair_value": 4.410289, "relative_strength": -28.176146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.474365, "energy": 95.274225, "activity_lines": [ 2.55227, 2.622508, 2.731819, 2.859515 ] }, { "date": "2024-05-24", "close": 2.493666, "volume": 646500, "typical_volume": 1033640.0, "trend": 2.998167, "fair_value": 4.392169, "relative_strength": -23.414949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.593704, "energy": 86.287992, "activity_lines": [ 2.517586, 2.590542, 2.695196, 2.824222 ] }, { "date": "2024-05-31", "close": 2.439846, "volume": 233100, "typical_volume": 979235.0, "trend": 2.950395, "fair_value": 4.373187, "relative_strength": -23.544083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.455158, "energy": 89.594802, "activity_lines": [ 2.48051, 2.553684, 2.658465, 2.788201 ] }, { "date": "2024-06-07", "close": 2.368086, "volume": 897300, "typical_volume": 980200.0, "trend": 2.915655, "fair_value": 4.355296, "relative_strength": -24.576243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.718162, "energy": 91.92841, "activity_lines": [ 2.430278, 2.509649, 2.619113, 2.750633 ] }, { "date": "2024-06-14", "close": 2.439846, "volume": 3130000, "typical_volume": 1109545.0, "trend": 2.887305, "fair_value": 4.339156, "relative_strength": -20.282498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.788865, "energy": 65.275258, "activity_lines": [ 2.424298, 2.485185, 2.590906, 2.719935 ] }, { "date": "2024-06-21", "close": 2.332205, "volume": 1283600, "typical_volume": 1158595.0, "trend": 2.857652, "fair_value": 4.319484, "relative_strength": -23.273278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.976729, "energy": 69.047229, "activity_lines": [ 2.393202, 2.446369, 2.556007, 2.684123 ] }, { "date": "2024-06-28", "close": 2.403966, "volume": 972200, "typical_volume": 1189460.0, "trend": 2.833819, "fair_value": 4.302598, "relative_strength": -20.122508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.450951, "energy": 61.272393, "activity_lines": [ 2.389614, 2.427777, 2.53226, 2.654852 ] }, { "date": "2024-07-05", "close": 2.511606, "volume": 1944000, "typical_volume": 1060905.0, "trend": 2.81186, "fair_value": 4.286401, "relative_strength": -16.750221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.19279, "energy": 48.23722, "activity_lines": [ 2.427886, 2.434627, 2.522659, 2.634065 ] }, { "date": "2024-07-12", "close": 2.583366, "volume": 1423300, "typical_volume": 1018280.0, "trend": 2.791722, "fair_value": 4.268339, "relative_strength": -15.25876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.190774, "energy": 32.440693, "activity_lines": [ 2.485294, 2.456155, 2.521153, 2.619323 ] }, { "date": "2024-07-19", "close": 2.350146, "volume": 1286000, "typical_volume": 1013730.0, "trend": 2.762667, "fair_value": 4.250849, "relative_strength": -21.573293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.520742, "energy": 31.88329, "activity_lines": [ 2.45061, 2.43691, 2.498108, 2.590834 ] }, { "date": "2024-07-26", "close": 2.475726, "volume": 1249700, "typical_volume": 1012265.0, "trend": 2.732086, "fair_value": 4.235456, "relative_strength": -16.319464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.772073, "energy": 21.412607, "activity_lines": [ 2.463766, 2.445065, 2.489053, 2.572322 ] }, { "date": "2024-08-02", "close": 2.529546, "volume": 2282900, "typical_volume": 1091205.0, "trend": 2.698158, "fair_value": 4.222217, "relative_strength": -14.402384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.716599, "energy": 17.782646, "activity_lines": [ 2.485294, 2.461374, 2.486661, 2.559255 ] }, { "date": "2024-08-09", "close": 2.278385, "volume": 3164600, "typical_volume": 1195200.0, "trend": 2.663283, "fair_value": 4.207884, "relative_strength": -21.276636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.789661, "energy": 37.04156, "activity_lines": [ 2.41473, 2.431365, 2.461459, 2.532173 ] }, { "date": "2024-08-16", "close": 2.260445, "volume": 1288500, "typical_volume": 1225605.0, "trend": 2.629525, "fair_value": 4.19292, "relative_strength": -21.498494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.529836, "energy": 40.321342, "activity_lines": [ 2.353733, 2.40103, 2.436856, 2.506183 ] }, { "date": "2024-08-23", "close": 2.403966, "volume": 3949500, "typical_volume": 1378480.0, "trend": 2.603407, "fair_value": 4.176808, "relative_strength": -18.908481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.944715, "energy": 34.763907, "activity_lines": [ 2.362106, 2.398747, 2.428142, 2.491631 ] }, { "date": "2024-08-30", "close": 2.708946, "volume": 14558900, "typical_volume": 2073290.0, "trend": 2.585741, "fair_value": 4.160585, "relative_strength": -8.097547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.726391, "energy": 7.257295, "activity_lines": [ 2.46855, 2.452567, 2.450012, 2.49844 ] }, { "date": "2024-09-06", "close": 2.906287, "volume": 9299300, "typical_volume": 2538255.0, "trend": 2.575224, "fair_value": 4.142268, "relative_strength": -5.430471, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.583169, "energy": 27.403847, "activity_lines": [ 2.625226, 2.535417, 2.490761, 2.51912 ] }, { "date": "2024-09-13", "close": 2.744827, "volume": 5189600, "typical_volume": 2768480.0, "trend": 2.574177, "fair_value": 4.12705, "relative_strength": -9.821544, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.794346, "energy": 34.83799, "activity_lines": [ 2.702967, 2.579778, 2.515279, 2.530062 ] }, { "date": "2024-09-20", "close": 2.673066, "volume": 8072300, "typical_volume": 3156855.0, "trend": 2.572453, "fair_value": 4.112405, "relative_strength": -13.003247, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.689867, "energy": 41.546916, "activity_lines": [ 2.72569, 2.606851, 2.53228, 2.536442 ] }, { "date": "2024-09-27", "close": 2.673066, "volume": 4721100, "typical_volume": 3354710.0, "trend": 2.569014, "fair_value": 4.097502, "relative_strength": -12.169842, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.361104, "energy": 49.468163, "activity_lines": [ 2.720906, 2.632293, 2.54928, 2.542934 ] }, { "date": "2024-10-04", "close": 2.475726, "volume": 4017200, "typical_volume": 3480480.0, "trend": 2.55825, "fair_value": 4.080817, "relative_strength": -17.564658, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.82493, "energy": 13.450811, "activity_lines": [ 2.632402, 2.615984, 2.547144, 2.536915 ] }, { "date": "2024-10-11", "close": 2.565426, "volume": 4405800, "typical_volume": 3668445.0, "trend": 2.551672, "fair_value": 4.065999, "relative_strength": -15.300173, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.029604, "energy": 5.651052, "activity_lines": [ 2.589346, 2.615984, 2.553124, 2.537378 ] }, { "date": "2024-10-18", "close": 2.421906, "volume": 2076400, "typical_volume": 3760610.0, "trend": 2.54031, "fair_value": 4.050261, "relative_strength": -20.302092, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.107084, "energy": 13.98326, "activity_lines": [ 2.521174, 2.589237, 2.545094, 2.529006 ] }, { "date": "2024-10-25", "close": 2.421906, "volume": 1023600, "typical_volume": 3766925.0, "trend": 2.530144, "fair_value": 4.034006, "relative_strength": -18.044657, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.950634, "energy": 20.064831, "activity_lines": [ 2.47453, 2.559881, 2.537149, 2.521367 ] }, { "date": "2024-11-01", "close": 2.457786, "volume": 650500, "typical_volume": 3642950.0, "trend": 2.521174, "fair_value": 4.017981, "relative_strength": -16.034053, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.146434, "energy": 16.894516, "activity_lines": [ 2.45659, 2.534113, 2.532365, 2.516699 ] }, { "date": "2024-11-08", "close": 2.260445, "volume": 2920900, "typical_volume": 3724815.0, "trend": 2.505626, "fair_value": 3.999916, "relative_strength": -22.120859, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.256702, "energy": 42.395049, "activity_lines": [ 2.387222, 2.471486, 2.508701, 2.499877 ] }, { "date": "2024-11-15", "close": 2.027225, "volume": 1798100, "typical_volume": 3766110.0, "trend": 2.482304, "fair_value": 3.979581, "relative_strength": -28.449992, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.298744, "energy": 70.815806, "activity_lines": [ 2.254465, 2.374609, 2.463168, 2.469013 ] }, { "date": "2024-11-22", "close": 1.973405, "volume": 878200, "typical_volume": 3712820.0, "trend": 2.461374, "fair_value": 3.954767, "relative_strength": -29.88016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.268595, "energy": 79.226068, "activity_lines": [ 2.139649, 2.283931, 2.414303, 2.436181 ] }, { "date": "2024-11-29", "close": 2.009285, "volume": 484100, "typical_volume": 3665860.0, "trend": 2.439248, "fair_value": 3.931217, "relative_strength": -27.052727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.771365, "energy": 82.079578, "activity_lines": [ 2.066693, 2.213801, 2.371417, 2.407014 ] }, { "date": "2024-12-06", "close": 2.009285, "volume": 360000, "typical_volume": 3619560.0, "trend": 2.419514, "fair_value": 3.906116, "relative_strength": -27.621788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.357546, "energy": 82.954663, "activity_lines": [ 2.021245, 2.155741, 2.331266, 2.379274 ] }, { "date": "2024-12-13", "close": 1.883704, "volume": 536800, "typical_volume": 3583915.0, "trend": 2.40277, "fair_value": 3.879952, "relative_strength": -30.501739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.158207, "energy": 87.214702, "activity_lines": [ 1.963837, 2.086916, 2.280777, 2.344706 ] }, { "date": "2024-12-20", "close": 1.605634, "volume": 4522900, "typical_volume": 3695915.0, "trend": 2.373169, "fair_value": 3.852522, "relative_strength": -37.157944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.334465, "energy": 94.27039, "activity_lines": [ 1.838854, 1.978297, 2.206625, 2.293278 ] }, { "date": "2024-12-27", "close": 1.650484, "volume": 584900, "typical_volume": 3566930.0, "trend": 2.346857, "fair_value": 3.825897, "relative_strength": -36.281962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.334066, "energy": 91.800353, "activity_lines": [ 1.756928, 1.895284, 2.141144, 2.246653 ] }, { "date": "2025-01-03", "close": 1.623574, "volume": 156400, "typical_volume": 3510325.0, "trend": 2.32204, "fair_value": 3.799099, "relative_strength": -35.687158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.565538, "energy": 91.423577, "activity_lines": [ 1.68756, 1.821404, 2.07609, 2.199989 ] }, { "date": "2025-01-10", "close": 1.569754, "volume": 1012500, "typical_volume": 3363475.0, "trend": 2.293036, "fair_value": 3.765496, "relative_strength": -36.246761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.812882, "energy": 91.322846, "activity_lines": [ 1.625966, 1.752253, 2.008943, 2.151455 ] }, { "date": "2025-01-17", "close": 1.480054, "volume": 1114600, "typical_volume": 2691260.0, "trend": 2.264631, "fair_value": 3.740879, "relative_strength": -37.823629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.79528, "energy": 92.318321, "activity_lines": [ 1.563774, 1.682939, 1.937226, 2.099004 ] }, { "date": "2025-01-24", "close": 1.533874, "volume": 1113700, "typical_volume": 2281980.0, "trend": 2.235628, "fair_value": 3.716089, "relative_strength": -35.364294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.23783, "energy": 84.855142, "activity_lines": [ 1.546432, 1.6376, 1.876486, 2.051859 ] }, { "date": "2025-01-31", "close": 1.542844, "volume": 842600, "typical_volume": 2064630.0, "trend": 2.203336, "fair_value": 3.68929, "relative_strength": -32.160954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.621694, "energy": 66.675293, "activity_lines": [ 1.536864, 1.602862, 1.823136, 2.007163 ] }, { "date": "2025-02-07", "close": 1.408293, "volume": 1008600, "typical_volume": 1711445.0, "trend": 2.164167, "fair_value": 3.663179, "relative_strength": -35.637527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.626614, "energy": 71.90504, "activity_lines": [ 1.489622, 1.551488, 1.762695, 1.95587 ] }, { "date": "2025-02-14", "close": 1.435203, "volume": 419400, "typical_volume": 1496360.0, "trend": 2.133669, "fair_value": 3.636724, "relative_strength": -33.234703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.749652, "energy": 75.999893, "activity_lines": [ 1.465701, 1.515934, 1.710839, 1.90884 ] }, { "date": "2025-02-21", "close": 1.444174, "volume": 1250700, "typical_volume": 1358035.0, "trend": 2.099284, "fair_value": 3.611101, "relative_strength": -30.799487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.740371, "energy": 78.364177, "activity_lines": [ 1.453742, 1.492449, 1.665733, 1.864356 ] }, { "date": "2025-02-28", "close": 1.408293, "volume": 674400, "typical_volume": 1171465.0, "trend": 2.061909, "fair_value": 3.585109, "relative_strength": -29.439687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.969991, "energy": 83.667952, "activity_lines": [ 1.432213, 1.470431, 1.622122, 1.819776 ] }, { "date": "2025-03-07", "close": 1.342594, "volume": 2015200, "typical_volume": 1168405.0, "trend": 2.030716, "fair_value": 3.559226, "relative_strength": -31.924945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.357876, "energy": 70.046063, "activity_lines": [ 1.397158, 1.440057, 1.577763, 1.773369 ] }, { "date": "2025-03-14", "close": 1.333139, "volume": 563900, "typical_volume": 1145420.0, "trend": 1.999806, "fair_value": 3.532752, "relative_strength": -30.073515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.434848, "energy": 69.927546, "activity_lines": [ 1.3723, 1.413561, 1.537644, 1.728364 ] }, { "date": "2025-03-21", "close": 1.314229, "volume": 927600, "typical_volume": 1159275.0, "trend": 1.963481, "fair_value": 3.507218, "relative_strength": -31.083289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.776519, "energy": 80.909605, "activity_lines": [ 1.34615, 1.388907, 1.500909, 1.684133 ] }, { "date": "2025-03-28", "close": 1.29532, "volume": 1279500, "typical_volume": 1077205.0, "trend": 1.91636, "fair_value": 3.479971, "relative_strength": -30.702739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.237683, "energy": 72.080693, "activity_lines": [ 1.321761, 1.365462, 1.467818, 1.641026 ] }, { "date": "2025-04-04", "close": 1.285865, "volume": 414100, "typical_volume": 1008005.0, "trend": 1.862346, "fair_value": 3.448418, "relative_strength": -27.399947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.874358, "energy": 69.130464, "activity_lines": [ 1.304144, 1.343656, 1.438422, 1.600349 ] }, { "date": "2025-04-11", "close": 1.181861, "volume": 1377000, "typical_volume": 1032945.0, "trend": 1.810247, "fair_value": 3.420178, "relative_strength": -32.731672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.444307, "energy": 73.544272, "activity_lines": [ 1.260021, 1.30745, 1.402652, 1.556447 ] }, { "date": "2025-04-18", "close": 1.229135, "volume": 532800, "typical_volume": 1035380.0, "trend": 1.762116, "fair_value": 3.392242, "relative_strength": -30.555802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.31204, "energy": 68.387193, "activity_lines": [ 1.242372, 1.286402, 1.375153, 1.518955 ] }, { "date": "2025-04-25", "close": 1.266955, "volume": 2140500, "typical_volume": 1124405.0, "trend": 1.715246, "fair_value": 3.365078, "relative_strength": -28.180052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.185329, "energy": 65.98611, "activity_lines": [ 1.244263, 1.275489, 1.354971, 1.48701 ] }, { "date": "2025-05-02", "close": 1.314229, "volume": 373900, "typical_volume": 1116260.0, "trend": 1.676529, "fair_value": 3.340605, "relative_strength": -27.197843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.401698, "energy": 61.719949, "activity_lines": [ 1.265064, 1.276229, 1.342826, 1.461138 ] }, { "date": "2025-05-09", "close": 2.061166, "volume": 26869200, "typical_volume": 2233575.0, "trend": 1.659721, "fair_value": 3.325696, "relative_strength": 13.332127, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 19.381041, "energy": 28.536354, "activity_lines": [ 1.533583, 1.415139, 1.40453, 1.485953 ] }, { "date": "2025-05-16", "close": 1.654605, "volume": 11379500, "typical_volume": 2773305.0, "trend": 1.634144, "fair_value": 3.307384, "relative_strength": -7.463089, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 3.70437, "energy": 28.926245, "activity_lines": [ 1.614895, 1.468258, 1.425344, 1.485623 ] }, { "date": "2025-05-23", "close": 1.588421, "volume": 5741300, "typical_volume": 3052550.0, "trend": 1.606361, "fair_value": 3.289444, "relative_strength": -9.141064, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 19.369676, "energy": 35.280206, "activity_lines": [ 1.642629, 1.503671, 1.439836, 1.482673 ] }, { "date": "2025-05-30", "close": 1.512782, "volume": 1558200, "typical_volume": 3079835.0, "trend": 1.574861, "fair_value": 3.270489, "relative_strength": -10.848011, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.423237, "energy": 34.249183, "activity_lines": [ 1.621198, 1.52069, 1.447292, 1.476635 ] }, { "date": "2025-06-06", "close": 1.522237, "volume": 869800, "typical_volume": 3067595.0, "trend": 1.550254, "fair_value": 3.252656, "relative_strength": -8.764633, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.010977, "energy": 18.236383, "activity_lines": [ 1.58653, 1.535818, 1.455919, 1.47324 ] }, { "date": "2025-06-13", "close": 1.541147, "volume": 1467200, "typical_volume": 3085270.0, "trend": 1.534052, "fair_value": 3.237596, "relative_strength": -5.891873, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.622981, "energy": 5.19223, "activity_lines": [ 1.544298, 1.550258, 1.466146, 1.472653 ] }, { "date": "2025-06-20", "close": 1.484417, "volume": 1012700, "typical_volume": 3093775.0, "trend": 1.517752, "fair_value": 3.222173, "relative_strength": -4.18171, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.472094, "energy": 7.434099, "activity_lines": [ 1.517825, 1.549742, 1.470936, 1.469451 ] }, { "date": "2025-06-27", "close": 1.465508, "volume": 1098400, "typical_volume": 3098265.0, "trend": 1.499626, "fair_value": 3.20716, "relative_strength": -6.080056, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.090537, "energy": 6.637877, "activity_lines": [ 1.496394, 1.540287, 1.474203, 1.46608 ] }, { "date": "2025-07-04", "close": 1.843703, "volume": 15591500, "typical_volume": 3856870.0, "trend": 1.494107, "fair_value": 3.196481, "relative_strength": 14.608732, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.067679, "energy": 21.828879, "activity_lines": [ 1.609222, 1.595297, 1.513216, 1.488279 ] }, { "date": "2025-07-11", "close": 1.815338, "volume": 14829000, "typical_volume": 4535785.0, "trend": 1.491828, "fair_value": 3.185832, "relative_strength": 13.211038, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.97391, "energy": 47.957575, "activity_lines": [ 1.690534, 1.634664, 1.547583, 1.509003 ] }, { "date": "2025-07-18", "close": 1.909887, "volume": 7646300, "typical_volume": 4884380.0, "trend": 1.50197, "fair_value": 3.174941, "relative_strength": 10.97276, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.398769, "energy": 61.176507, "activity_lines": [ 1.783822, 1.68211, 1.589186, 1.535975 ] }, { "date": "2025-07-25", "close": 1.872068, "volume": 1773000, "typical_volume": 4872270.0, "trend": 1.509356, "fair_value": 3.163276, "relative_strength": 8.350469, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.723628, "energy": 64.583556, "activity_lines": [ 1.839921, 1.725431, 1.6248, 1.559852 ] }, { "date": "2025-08-01", "close": 1.890978, "volume": 2794700, "typical_volume": 4983810.0, "trend": 1.518269, "fair_value": 3.146745, "relative_strength": 9.896211, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.915949, "energy": 61.503343, "activity_lines": [ 1.87648, 1.768236, 1.659693, 1.584473 ] }, { "date": "2025-08-08", "close": 2.288083, "volume": 23906000, "typical_volume": 6132730.0, "trend": 1.542213, "fair_value": 3.134617, "relative_strength": 28.565422, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.788298, "energy": 80.664072, "activity_lines": [ 2.017043, 1.877741, 1.729749, 1.634138 ] }, { "date": "2025-08-15", "close": 2.117895, "volume": 8242900, "typical_volume": 6480900.0, "trend": 1.563475, "fair_value": 3.117949, "relative_strength": 19.055726, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.96288, "energy": 74.92257, "activity_lines": [ 2.071251, 1.942206, 1.77896, 1.671279 ] }, { "date": "2025-08-22", "close": 2.231353, "volume": 7854000, "typical_volume": 6852895.0, "trend": 1.586724, "fair_value": 3.097233, "relative_strength": 26.026941, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.627309, "energy": 79.106888, "activity_lines": [ 2.143108, 2.01647, 1.835059, 1.714368 ] }, { "date": "2025-08-29", "close": 2.250263, "volume": 5069300, "typical_volume": 7037510.0, "trend": 1.610305, "fair_value": 3.078229, "relative_strength": 29.124626, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.420763, "energy": 78.555225, "activity_lines": [ 2.199837, 2.081622, 1.888456, 1.757177 ] }, { "date": "2025-09-05", "close": 2.269173, "volume": 2505800, "typical_volume": 7136160.0, "trend": 1.639001, "fair_value": 3.058551, "relative_strength": 27.728746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.372433, "energy": 62.831739, "activity_lines": [ 2.237657, 2.136289, 1.938567, 1.799685 ] }, { "date": "2025-09-12", "close": 2.136805, "volume": 9021000, "typical_volume": 7480185.0, "trend": 1.662387, "fair_value": 3.038025, "relative_strength": 18.043101, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.299438, "energy": 49.487014, "activity_lines": [ 2.20614, 2.152276, 1.971119, 1.831801 ] }, { "date": "2025-09-19", "close": 2.098985, "volume": 6332300, "typical_volume": 7778105.0, "trend": 1.684214, "fair_value": 3.017256, "relative_strength": 16.382668, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.98854, "energy": 41.608959, "activity_lines": [ 2.172103, 2.156058, 1.995927, 1.859969 ] }, { "date": "2025-09-26", "close": 2.344812, "volume": 11573900, "typical_volume": 7013340.0, "trend": 1.715432, "fair_value": 3.002573, "relative_strength": 31.45187, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.784609, "energy": 43.116326, "activity_lines": [ 2.221268, 2.199379, 2.04041, 1.902588 ] }, { "date": "2025-10-03", "close": 2.174624, "volume": 5305300, "typical_volume": 6709630.0, "trend": 1.743166, "fair_value": 2.984146, "relative_strength": 20.564733, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.05193, "energy": 35.281384, "activity_lines": [ 2.20614, 2.203848, 2.067334, 1.932213 ] }, { "date": "2025-10-10", "close": 2.155714, "volume": 872600, "typical_volume": 6466195.0, "trend": 1.770585, "fair_value": 2.966925, "relative_strength": 20.248212, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.965916, "energy": 30.84681, "activity_lines": [ 2.189752, 2.199379, 2.08998, 1.958829 ] }, { "date": "2025-10-17", "close": 1.909887, "volume": 1817400, "typical_volume": 6479155.0, "trend": 1.790441, "fair_value": 2.947331, "relative_strength": 7.758894, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.394384, "energy": 19.521911, "activity_lines": [ 2.098985, 2.1454, 2.086514, 1.967816 ] }, { "date": "2025-10-24", "close": 2.042256, "volume": 1251700, "typical_volume": 6498250.0, "trend": 1.815338, "fair_value": 2.929117, "relative_strength": 11.936607, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.40174, "energy": 17.561673, "activity_lines": [ 2.067469, 2.122364, 2.093762, 1.984062 ] }, { "date": "2025-10-31", "close": 2.155714, "volume": 1741900, "typical_volume": 6511985.0, "trend": 1.844333, "fair_value": 2.910303, "relative_strength": 18.606421, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.975405, "energy": 18.086216, "activity_lines": [ 2.077554, 2.121333, 2.10934, 2.006022 ] }, { "date": "2025-11-07", "close": 2.420451, "volume": 20348900, "typical_volume": 7478795.0, "trend": 1.88562, "fair_value": 2.895309, "relative_strength": 33.265116, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.122287, "energy": 29.554964, "activity_lines": [ 2.188491, 2.169811, 2.147205, 2.043191 ] }, { "date": "2025-11-14", "close": 2.174624, "volume": 6692500, "typical_volume": 7758500.0, "trend": 1.917136, "fair_value": 2.881127, "relative_strength": 22.384489, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.395154, "energy": 29.241515, "activity_lines": [ 2.201098, 2.170498, 2.1572, 2.061836 ] }, { "date": "2025-11-21", "close": 2.174624, "volume": 2030400, "typical_volume": 7080445.0, "trend": 1.947392, "fair_value": 2.868855, "relative_strength": 23.209504, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.485425, "energy": 33.528968, "activity_lines": [ 2.212444, 2.172905, 2.163818, 2.078449 ] }, { "date": "2025-11-28", "close": 2.155714, "volume": 690100, "typical_volume": 6373500.0, "trend": 1.975441, "fair_value": 2.856144, "relative_strength": 21.404685, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.274972, "energy": 30.466155, "activity_lines": [ 2.199837, 2.171186, 2.16706, 2.091889 ] }, { "date": "2025-12-05", "close": 2.136805, "volume": 476400, "typical_volume": 6015005.0, "trend": 1.977962, "fair_value": 2.842515, "relative_strength": 18.253428, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.28493, "energy": 16.30948, "activity_lines": [ 2.173363, 2.164997, 2.16688, 2.102299 ] }, { "date": "2025-12-12", "close": 2.023346, "volume": 1025800, "typical_volume": 5977645.0, "trend": 1.990254, "fair_value": 2.82869, "relative_strength": 13.273689, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.758564, "energy": 7.328516, "activity_lines": [ 2.110331, 2.141962, 2.154814, 2.105227 ] }, { "date": "2025-12-19", "close": 1.985526, "volume": 821700, "typical_volume": 5878995.0, "trend": 2.003491, "fair_value": 2.81303, "relative_strength": 10.713949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.855555, "energy": 10.565969, "activity_lines": [ 2.061165, 2.1148, 2.138425, 2.104922 ] }, { "date": "2025-12-26", "close": 2.042256, "volume": 948500, "typical_volume": 4731120.0, "trend": 2.02114, "fair_value": 2.796673, "relative_strength": 12.567506, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.602821, "energy": 14.61341, "activity_lines": [ 2.043516, 2.101048, 2.126989, 2.107423 ] }, { "date": "2026-01-02", "close": 2.042256, "volume": 144700, "typical_volume": 4326210.0, "trend": 2.038474, "fair_value": 2.779786, "relative_strength": 11.859866, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.037941, "energy": 25.333848, "activity_lines": [ 2.034692, 2.084889, 2.116724, 2.108786 ] }, { "date": "2026-01-09", "close": 2.023346, "volume": 790800, "typical_volume": 3973050.0, "trend": 2.054547, "fair_value": 2.763307, "relative_strength": 10.633309, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.686076, "energy": 30.343175, "activity_lines": [ 2.027128, 2.065291, 2.105018, 2.10781 ] }, { "date": "2026-01-16", "close": 2.023346, "volume": 642800, "typical_volume": 3751725.0, "trend": 2.072511, "fair_value": 2.745768, "relative_strength": 8.080496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.596449, "energy": 24.375921, "activity_lines": [ 2.027128, 2.048101, 2.094303, 2.105797 ] }, { "date": "2026-01-23", "close": 2.136805, "volume": 2184700, "typical_volume": 3735670.0, "trend": 2.094888, "fair_value": 2.729486, "relative_strength": 10.061713, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.444041, "energy": 6.67758, "activity_lines": [ 2.064948, 2.058759, 2.095473, 2.109945 ] }, { "date": "2026-01-30", "close": 2.193534, "volume": 2125000, "typical_volume": 3390870.0, "trend": 2.106549, "fair_value": 2.714629, "relative_strength": 11.329348, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.835821, "energy": 7.706713, "activity_lines": [ 2.111592, 2.080419, 2.102677, 2.116309 ] }, { "date": "2026-02-06", "close": 2.344812, "volume": 4351900, "typical_volume": 3291850.0, "trend": 2.124198, "fair_value": 2.701007, "relative_strength": 15.565001, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.626061, "energy": 31.639347, "activity_lines": [ 2.198577, 2.129241, 2.124018, 2.131681 ] }, { "date": "2026-02-13", "close": 2.49609, "volume": 9591200, "typical_volume": 3192715.0, "trend": 2.143738, "fair_value": 2.689682, "relative_strength": 15.53557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.640172, "energy": 71.45544, "activity_lines": [ 2.315817, 2.202129, 2.158596, 2.155674 ] }, { "date": "2026-02-20", "close": 2.53391, "volume": 7308500, "typical_volume": 3292875.0, "trend": 2.1658, "fair_value": 2.678334, "relative_strength": 12.58492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.87931, "energy": 81.055965, "activity_lines": [ 2.414148, 2.275362, 2.196055, 2.180846 ] }, { "date": "2026-02-27", "close": 2.515, "volume": 3537300, "typical_volume": 3426110.0, "trend": 2.1866, "fair_value": 2.666717, "relative_strength": 7.54794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.595254, "energy": 82.583627, "activity_lines": [ 2.472138, 2.335873, 2.230003, 2.203375 ] }, { "date": "2026-03-06", "close": 2.44, "volume": 3995300, "typical_volume": 3535005.0, "trend": 2.191664, "fair_value": 2.653796, "relative_strength": 12.197857, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.694614, "energy": 74.766787, "activity_lines": [ 2.479915, 2.373121, 2.255097, 2.219723 ] }, { "date": "2026-03-13", "close": 2.74, "volume": 11098600, "typical_volume": 4027350.0, "trend": 2.212401, "fair_value": 2.643348, "relative_strength": 24.825402, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.482358, "energy": 74.589871, "activity_lines": [ 2.571261, 2.457683, 2.306237, 2.2551 ] }, { "date": "2026-03-20", "close": 2.64, "volume": 1764000, "typical_volume": 4028455.0, "trend": 2.226023, "fair_value": 2.631709, "relative_strength": 17.222189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.117539, "energy": 53.086373, "activity_lines": [ 2.602927, 2.511377, 2.344532, 2.282687 ] }, { "date": "2026-03-27", "close": 2.78, "volume": 2035500, "typical_volume": 3112785.0, "trend": 2.243681, "fair_value": 2.620967, "relative_strength": 21.026035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.696606, "energy": 55.988938, "activity_lines": [ 2.671667, 2.579313, 2.393854, 2.318427 ] }, { "date": "2026-04-03", "close": 2.9, "volume": 2706400, "typical_volume": 2913480.0, "trend": 2.264708, "fair_value": 2.611545, "relative_strength": 24.363491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.573328, "energy": 66.51374, "activity_lines": [ 2.764, 2.65531, 2.452892, 2.360771 ] }, { "date": "2026-04-10", "close": 2.8, "volume": 1066300, "typical_volume": 2865275.0, "trend": 2.286815, "fair_value": 2.60203, "relative_strength": 14.748478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.068023, "energy": 57.223048, "activity_lines": [ 2.797333, 2.699249, 2.498952, 2.395306 ] }, { "date": "2026-04-17", "close": 2.72, "volume": 409400, "typical_volume": 2851240.0, "trend": 2.307515, "fair_value": 2.592991, "relative_strength": 12.281366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.558835, "energy": 49.885904, "activity_lines": [ 2.78, 2.717617, 2.534415, 2.423253 ] }, { "date": "2026-04-24", "close": 2.72, "volume": 918800, "typical_volume": 2873360.0, "trend": 2.320021, "fair_value": 2.58527, "relative_strength": 13.280259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.706739, "energy": 45.657216, "activity_lines": [ 2.764, 2.729162, 2.567191, 2.449865 ] }, { "date": "2026-05-01", "close": 2.86, "volume": 2605600, "typical_volume": 2952350.0, "trend": 2.342867, "fair_value": 2.578557, "relative_strength": 15.015342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.354538, "energy": 43.790495, "activity_lines": [ 2.789333, 2.762091, 2.610523, 2.484702 ] }, { "date": "2026-05-08", "close": 3.16, "volume": 12728300, "typical_volume": 3547680.0, "trend": 2.376343, "fair_value": 2.57146, "relative_strength": 25.92719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.041551, "energy": 52.556339, "activity_lines": [ 2.909333, 2.843636, 2.678443, 2.537421 ] }, { "date": "2026-05-15", "close": 3.3, "volume": 7011200, "typical_volume": 3850815.0, "trend": 2.42268, "fair_value": 2.56526, "relative_strength": 28.811893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.366657, "energy": 75.326227, "activity_lines": [ 3.058667, 2.938909, 2.754103, 2.597011 ] }, { "date": "2026-05-22", "close": 3.38, "volume": 5004500, "typical_volume": 4093805.0, "trend": 2.467272, "fair_value": 2.560672, "relative_strength": 28.914623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.212823, "energy": 85.05723, "activity_lines": [ 3.201333, 3.033091, 2.831393, 2.658774 ] }, { "date": "2026-05-29", "close": 3.3, "volume": 4455900, "typical_volume": 4277060.0, "trend": 2.505415, "fair_value": 2.55645, "relative_strength": 22.391914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.871476, "energy": 82.924549, "activity_lines": [ 3.273333, 3.101091, 2.894694, 2.712498 ] }, { "date": "2026-06-05", "close": 3.68, "volume": 2296100, "typical_volume": 4359725.0, "trend": 2.5474, "fair_value": 2.554224, "relative_strength": 33.783042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.511712, "energy": 92.311728, "activity_lines": [ 3.433333, 3.226182, 2.988106, 2.788278 ] }, { "date": "2026-06-12", "close": 3.38, "volume": 822900, "typical_volume": 4291635.0, "trend": 2.587579, "fair_value": 2.550294, "relative_strength": 21.114995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.869065, "energy": 82.085383, "activity_lines": [ 3.438667, 3.280364, 3.045057, 2.841994 ] }, { "date": "2026-06-19", "close": 3.42, "volume": 692400, "typical_volume": 4220005.0, "trend": 2.629092, "fair_value": 2.547061, "relative_strength": 23.040754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.889922, "energy": 69.365042, "activity_lines": [ 3.442667, 3.333091, 3.099899, 2.895699 ] }, { "date": "2026-06-26", "close": 2.96, "volume": 2388800, "typical_volume": 4121850.0, "trend": 2.655901, "fair_value": 2.541538, "relative_strength": 7.91022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.350153, "energy": 44.812097, "activity_lines": [ 3.285333, 3.290909, 3.10509, 2.917048 ] }, { "date": "2026-07-03", "close": 3.16, "volume": 545100, "typical_volume": 3669545.0, "trend": 2.690008, "fair_value": 2.536638, "relative_strength": 9.898221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.42163, "energy": 29.731294, "activity_lines": [ 3.222667, 3.280727, 3.1264, 2.94957 ] }, { "date": "2026-07-10", "close": 3.36, "volume": 3701600, "typical_volume": 3489200.0, "trend": 2.734563, "fair_value": 2.533789, "relative_strength": 15.549778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.964706, "energy": 28.132569, "activity_lines": [ 3.236, 3.298909, 3.163595, 2.992795 ] }, { "date": "2026-07-17", "close": 3.42, "volume": 4912500, "typical_volume": 3557960.0, "trend": 2.782379, "fair_value": 2.531324, "relative_strength": 15.732987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.948954, "energy": 28.147709, "activity_lines": [ 3.290667, 3.318909, 3.202571, 3.037017 ] }, { "date": "2026-07-24", "close": 3.36, "volume": 4134200, "typical_volume": 3564905.0, "trend": 2.826303, "fair_value": 2.528036, "relative_strength": 12.771473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.492757, "energy": 33.301947, "activity_lines": [ 3.322667, 3.323273, 3.231524, 3.074283 ] }, { "date": "2026-07-31", "close": 3.5, "volume": 2162200, "typical_volume": 3118085.0, "trend": 2.874895, "fair_value": 2.525096, "relative_strength": 18.043508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.45139, "energy": 45.45641, "activity_lines": [ 3.405333, 3.352, 3.269429, 3.117747 ] }, { "date": "2026-08-07", "close": 3.86, "volume": 12977000, "typical_volume": 3678735.0, "trend": 2.936117, "fair_value": 2.522705, "relative_strength": 30.278635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.294412, "energy": 70.914808, "activity_lines": [ 3.572, 3.444, 3.338, 3.181303 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }