{ "ticker": { "uuid": "68e5faf4-7493-4cad-920f-d180385f7169", "symbol": "DFUS", "name": "DIMENSIONAL U.S. EQUITY MARKET ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.34, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.006, "architecture_energy": 54.597, "architecture_maturity": 54.095, "architecture_confidence": 78.206, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.28, "rotation_up": 54.92, "upward_expansion": 81.04, "deceleration": 62.74, "rotation_down": 25.95, "downward_expansion": 7.7 }, "activity_lines": [ 82.421333, 81.922967, 81.012907, 79.377766 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 84.55, "trend_reference": 77.550252, "distance_from_trend": 0.090261, "trend_direction": "Improving", "fair_value": 63.381768, "distance_from_fair_value": 0.33398, "fair_value_direction": "Improving", "relative_strength": 0.125092, "relative_strength_direction": "Improving", "price_momentum": 0.124758, "excess_performance": -0.000867, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090261, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034885, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.33398, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.009213, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.001251, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.003964, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.124758, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.969019, "read": "Demand-led" } ], "volume": { "latest": 3239336, "relative_activity": 0.80533, "balance": 1.969019, "dry_up": 0.891784, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.025491, "annualized_volatility": 0.139817, "from_high_reference": -0.004416, "from_low_reference": 0.239687 }, "levels": { "trend_reference": 77.550252, "fair_value_reference": 63.381768, "structural_low": 68.59, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.021376, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.000471, "regime_survival": 0.818182, "best_return": 0.067296, "worst_return": -0.055155, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.041596, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.000323, "regime_survival": 0.75, "best_return": 0.141495, "worst_return": -0.059627, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.097096, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.000867, "regime_survival": 1.0, "best_return": 0.143212, "worst_return": 0.058712, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.216164, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.002087, "regime_survival": 1.0, "best_return": 0.245028, "worst_return": 0.1598, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.004991, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.017824, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.111178, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.039386, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.017686, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.02264, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.10608, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.118841, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.035185, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.048914, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-20", "tenure": "Extended", "return": 0.108277, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.054278, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.121951, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.080012, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 45.982215, "volume": 986664, "typical_volume": 843451.55, "trend": 44.209708, "fair_value": 43.81442, "relative_strength": -0.093651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.381194, "energy": 45.69912, "activity_lines": [ 46.901665, 46.965667, 46.119059, 45.244286 ] }, { "date": "2023-08-25", "close": 46.36047, "volume": 1007163, "typical_volume": 862686.15, "trend": 44.336556, "fair_value": 43.83656, "relative_strength": -0.066647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.560583, "energy": 30.345739, "activity_lines": [ 46.615226, 46.882444, 46.225777, 45.383045 ] }, { "date": "2023-09-01", "close": 47.631018, "volume": 907304, "typical_volume": 874807.65, "trend": 44.479095, "fair_value": 43.86927, "relative_strength": 0.111654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.595559, "energy": 35.338036, "activity_lines": [ 46.843472, 47.028279, 46.436419, 45.595591 ] }, { "date": "2023-09-08", "close": 46.990895, "volume": 577540, "typical_volume": 864637.9, "trend": 44.618606, "fair_value": 43.895951, "relative_strength": 0.019627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.548847, "energy": 28.3279, "activity_lines": [ 46.899079, 47.020344, 46.565174, 45.757643 ] }, { "date": "2023-09-15", "close": 46.86481, "volume": 671306, "typical_volume": 871447.65, "trend": 44.754557, "fair_value": 43.921111, "relative_strength": -0.123557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.138521, "energy": 32.726804, "activity_lines": [ 46.925589, 46.98437, 46.663862, 45.902559 ] }, { "date": "2023-09-22", "close": 45.542032, "volume": 951079, "typical_volume": 870789.8, "trend": 44.883355, "fair_value": 43.934732, "relative_strength": -0.028356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.435525, "energy": 19.559465, "activity_lines": [ 46.517639, 46.695194, 46.620357, 45.953364 ] }, { "date": "2023-09-29", "close": 45.298751, "volume": 1343522, "typical_volume": 908358.7, "trend": 44.975776, "fair_value": 43.946099, "relative_strength": 0.120427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.348989, "energy": 11.625112, "activity_lines": [ 46.057941, 46.395183, 46.542246, 45.980164 ] }, { "date": "2023-10-06", "close": 45.454451, "volume": 1224679, "typical_volume": 903525.65, "trend": 45.142771, "fair_value": 43.958564, "relative_strength": -0.011259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.037695, "energy": 18.440459, "activity_lines": [ 45.720925, 46.167648, 46.468181, 46.011046 ] }, { "date": "2023-10-13", "close": 45.571225, "volume": 1019908, "typical_volume": 912783.6, "trend": 45.298239, "fair_value": 43.971783, "relative_strength": -0.201318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.010287, "energy": 22.066002, "activity_lines": [ 45.567937, 46.012029, 46.39735, 46.038688 ] }, { "date": "2023-10-20", "close": 44.500793, "volume": 2291518, "typical_volume": 994654.55, "trend": 45.398675, "fair_value": 43.976084, "relative_strength": -0.153481, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.88538, "energy": 46.094742, "activity_lines": [ 45.152783, 45.691125, 46.217049, 45.98724 ] }, { "date": "2023-10-27", "close": 43.313586, "volume": 1345558, "typical_volume": 1013378.95, "trend": 45.410884, "fair_value": 43.970741, "relative_strength": -0.31992, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.397774, "energy": 62.241668, "activity_lines": [ 44.499495, 45.19911, 45.925443, 45.852718 ] }, { "date": "2023-11-03", "close": 45.872892, "volume": 951473, "typical_volume": 1008242.8, "trend": 45.514203, "fair_value": 43.985958, "relative_strength": -0.252597, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.247807, "energy": 32.012146, "activity_lines": [ 44.847872, 45.220944, 45.886147, 45.882525 ] }, { "date": "2023-11-10", "close": 46.427571, "volume": 1072739, "typical_volume": 1029106.0, "trend": 45.620546, "fair_value": 44.005336, "relative_strength": -0.390144, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.060659, "energy": 17.207913, "activity_lines": [ 45.342866, 45.352494, 45.901489, 45.941452 ] }, { "date": "2023-11-17", "close": 47.585584, "volume": 1973941, "typical_volume": 1080697.65, "trend": 45.766777, "fair_value": 44.033527, "relative_strength": -0.202305, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.300044, "energy": 16.062367, "activity_lines": [ 46.15899, 45.716473, 46.023057, 46.068229 ] }, { "date": "2023-11-24", "close": 48.052682, "volume": 787505, "typical_volume": 1092675.05, "trend": 45.919879, "fair_value": 44.064927, "relative_strength": -0.212831, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.07774, "energy": 42.504947, "activity_lines": [ 46.996522, 46.154566, 46.184939, 46.215707 ] }, { "date": "2023-12-01", "close": 48.578167, "volume": 1455191, "typical_volume": 1135797.85, "trend": 46.10113, "fair_value": 44.099913, "relative_strength": 0.047152, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.152688, "energy": 70.976496, "activity_lines": [ 47.772423, 46.666605, 46.387886, 46.387209 ] }, { "date": "2023-12-08", "close": 48.704673, "volume": 1027793, "typical_volume": 1128070.15, "trend": 46.290142, "fair_value": 44.135334, "relative_strength": 0.066879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.420091, "energy": 80.547558, "activity_lines": [ 48.239521, 47.146442, 46.597169, 46.55518 ] }, { "date": "2023-12-15", "close": 50.028116, "volume": 2037282, "typical_volume": 1175525.75, "trend": 46.497814, "fair_value": 44.180317, "relative_strength": 0.37325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.564435, "energy": 87.771502, "activity_lines": [ 48.958981, 47.804979, 46.927845, 46.796339 ] }, { "date": "2023-12-22", "close": 50.498451, "volume": 2048086, "typical_volume": 1235312.35, "trend": 46.71472, "fair_value": 44.228182, "relative_strength": 0.386085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.777181, "energy": 91.351915, "activity_lines": [ 49.595184, 48.465874, 47.294808, 47.054445 ] }, { "date": "2023-12-29", "close": 50.664629, "volume": 1268228, "typical_volume": 1247423.95, "trend": 46.907844, "fair_value": 44.276576, "relative_strength": 0.362178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.262041, "energy": 91.500878, "activity_lines": [ 50.092587, 49.067397, 47.66182, 47.309278 ] }, { "date": "2024-01-05", "close": 49.745764, "volume": 1780787, "typical_volume": 1287130.1, "trend": 47.062284, "fair_value": 44.317391, "relative_strength": 0.099741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.508837, "energy": 85.448173, "activity_lines": [ 50.109573, 49.389784, 47.923688, 47.492369 ] }, { "date": "2024-01-12", "close": 50.625528, "volume": 1493403, "typical_volume": 1311442.1, "trend": 47.208029, "fair_value": 44.364118, "relative_strength": 0.002997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.884563, "energy": 83.773522, "activity_lines": [ 50.341973, 49.755179, 48.251421, 47.722256 ] }, { "date": "2024-01-19", "close": 51.221812, "volume": 2775438, "typical_volume": 1404848.8, "trend": 47.39626, "fair_value": 44.414542, "relative_strength": -0.019275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.520649, "energy": 79.435529, "activity_lines": [ 50.645078, 50.142578, 48.615634, 47.98121 ] }, { "date": "2024-01-26", "close": 51.788771, "volume": 1532555, "typical_volume": 1452599.55, "trend": 47.565565, "fair_value": 44.468369, "relative_strength": 0.059091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.077715, "energy": 80.399623, "activity_lines": [ 51.05759, 50.545893, 49.016743, 48.264598 ] }, { "date": "2024-02-02", "close": 52.492583, "volume": 1563315, "typical_volume": 1497200.0, "trend": 47.776435, "fair_value": 44.526515, "relative_strength": 0.005358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.708379, "energy": 93.266969, "activity_lines": [ 51.618684, 51.000752, 49.462035, 48.58247 ] }, { "date": "2024-02-09", "close": 53.294145, "volume": 1279346, "typical_volume": 1513613.35, "trend": 47.973611, "fair_value": 44.589592, "relative_strength": 0.14801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.716459, "energy": 94.502114, "activity_lines": [ 52.325101, 51.520624, 49.956868, 48.938451 ] }, { "date": "2024-02-16", "close": 53.176843, "volume": 1443308, "typical_volume": 1518602.65, "trend": 48.155239, "fair_value": 44.650929, "relative_strength": 0.269468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.427578, "energy": 91.775978, "activity_lines": [ 52.75586, 51.933423, 50.403614, 49.274143 ] }, { "date": "2024-02-23", "close": 53.968631, "volume": 875940, "typical_volume": 1501165.7, "trend": 48.346125, "fair_value": 44.717012, "relative_strength": 0.100134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.68659, "energy": 91.814494, "activity_lines": [ 53.28046, 52.408872, 50.888254, 49.649201 ] }, { "date": "2024-03-01", "close": 54.525815, "volume": 1736462, "typical_volume": 1536993.4, "trend": 48.590823, "fair_value": 44.786088, "relative_strength": 0.15675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.125624, "energy": 84.562452, "activity_lines": [ 53.807667, 52.913981, 51.385415, 50.047891 ] }, { "date": "2024-03-08", "close": 54.408513, "volume": 1405172, "typical_volume": 1492676.1, "trend": 48.839047, "fair_value": 44.853378, "relative_strength": 0.163481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.449825, "energy": 70.154223, "activity_lines": [ 54.113303, 53.324537, 51.828764, 50.423225 ] }, { "date": "2024-03-15", "close": 54.330312, "volume": 1251278, "typical_volume": 1487962.1, "trend": 49.117317, "fair_value": 44.91919, "relative_strength": 0.074607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.726668, "energy": 68.445763, "activity_lines": [ 54.265144, 53.652805, 52.217485, 50.777501 ] }, { "date": "2024-03-22", "close": 55.590592, "volume": 1242022, "typical_volume": 1502489.55, "trend": 49.424988, "fair_value": 44.992786, "relative_strength": 0.154942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.838921, "energy": 73.161685, "activity_lines": [ 54.768001, 54.126859, 52.673773, 51.195131 ] }, { "date": "2024-03-29", "close": 55.815893, "volume": 919247, "typical_volume": 1494814.95, "trend": 49.697817, "fair_value": 45.066917, "relative_strength": 0.198303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.410289, "energy": 71.687607, "activity_lines": [ 55.185041, 54.551602, 53.105243, 51.607448 ] }, { "date": "2024-04-05", "close": 55.316313, "volume": 1413554, "typical_volume": 1466795.6, "trend": 49.975331, "fair_value": 45.136641, "relative_strength": 0.178564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.799023, "energy": 66.737841, "activity_lines": [ 55.312403, 54.801985, 53.444427, 51.969931 ] }, { "date": "2024-04-12", "close": 54.395517, "volume": 964689, "typical_volume": 1475654.8, "trend": 50.226354, "fair_value": 45.199201, "relative_strength": -0.029567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.498952, "energy": 64.503299, "activity_lines": [ 55.080134, 54.820813, 53.659104, 52.255105 ] }, { "date": "2024-04-19", "close": 52.730248, "volume": 2227652, "typical_volume": 1514277.85, "trend": 50.465962, "fair_value": 45.249745, "relative_strength": -0.022281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.39412, "energy": 44.178604, "activity_lines": [ 54.293642, 54.502265, 53.684979, 52.416646 ] }, { "date": "2024-04-26", "close": 54.22899, "volume": 1621232, "typical_volume": 1543949.8, "trend": 50.763636, "fair_value": 45.309606, "relative_strength": 0.156884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.498018, "energy": 30.852751, "activity_lines": [ 54.113401, 54.46647, 53.833821, 52.659422 ] }, { "date": "2024-05-03", "close": 54.522861, "volume": 1049886, "typical_volume": 1494580.0, "trend": 51.065917, "fair_value": 45.370621, "relative_strength": 0.092679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.444718, "energy": 25.243736, "activity_lines": [ 54.12189, 54.464975, 53.984343, 52.901953 ] }, { "date": "2024-05-10", "close": 55.522022, "volume": 1132978, "typical_volume": 1448824.6, "trend": 51.39761, "fair_value": 45.437407, "relative_strength": 0.048604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.912702, "energy": 34.357606, "activity_lines": [ 54.549636, 54.635069, 54.208621, 53.189443 ] }, { "date": "2024-05-17", "close": 56.442818, "volume": 1503759, "typical_volume": 1460601.15, "trend": 51.795677, "fair_value": 45.509338, "relative_strength": 0.045588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.809104, "energy": 55.537456, "activity_lines": [ 55.270599, 54.954467, 54.496671, 53.514941 ] }, { "date": "2024-05-24", "close": 56.413431, "volume": 1266328, "typical_volume": 1434878.2, "trend": 52.232339, "fair_value": 45.580143, "relative_strength": -0.009866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.772382, "energy": 71.061424, "activity_lines": [ 55.84528, 55.231535, 54.754407, 53.81286 ] }, { "date": "2024-05-31", "close": 56.05099, "volume": 1157985, "typical_volume": 1418107.3, "trend": 52.571609, "fair_value": 45.647697, "relative_strength": -0.260492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.123077, "energy": 70.065503, "activity_lines": [ 56.053602, 55.40483, 54.945875, 54.059225 ] }, { "date": "2024-06-07", "close": 56.638732, "volume": 1261110, "typical_volume": 1342390.9, "trend": 52.911981, "fair_value": 45.718153, "relative_strength": -0.460589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.295046, "energy": 74.874702, "activity_lines": [ 56.336371, 55.676616, 55.167482, 54.32162 ] }, { "date": "2024-06-14", "close": 57.402797, "volume": 955950, "typical_volume": 1313560.65, "trend": 53.239221, "fair_value": 45.810086, "relative_strength": -0.736518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.295024, "energy": 71.534091, "activity_lines": [ 56.732771, 56.072363, 55.436063, 54.61135 ] }, { "date": "2024-06-21", "close": 57.78529, "volume": 1198108, "typical_volume": 1295300.3, "trend": 53.563642, "fair_value": 45.896521, "relative_strength": -0.703332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.138598, "energy": 68.702179, "activity_lines": [ 57.131283, 56.499717, 55.714338, 54.904645 ] }, { "date": "2024-06-28", "close": 57.804935, "volume": 1278226, "typical_volume": 1295244.3, "trend": 53.871201, "fair_value": 45.978768, "relative_strength": -0.605223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.375561, "energy": 71.342053, "activity_lines": [ 57.446845, 56.869011, 55.96928, 55.178277 ] }, { "date": "2024-07-05", "close": 58.895223, "volume": 766311, "typical_volume": 1261394.45, "trend": 54.210886, "fair_value": 46.067011, "relative_strength": -0.622931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.553317, "energy": 82.481518, "activity_lines": [ 58.03307, 57.344272, 56.30658, 55.502407 ] }, { "date": "2024-07-12", "close": 59.523858, "volume": 1588903, "typical_volume": 1297042.6, "trend": 54.52741, "fair_value": 46.163004, "relative_strength": -0.510233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.918936, "energy": 88.980019, "activity_lines": [ 58.639224, 57.84899, 56.676519, 55.845179 ] }, { "date": "2024-07-19", "close": 58.482681, "volume": 1177968, "typical_volume": 1269117.9, "trend": 54.793551, "fair_value": 46.245948, "relative_strength": -0.282786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.720547, "energy": 77.020236, "activity_lines": [ 58.705978, 58.073476, 56.920845, 56.100358 ] }, { "date": "2024-07-26", "close": 58.148719, "volume": 1448625, "typical_volume": 1271290.55, "trend": 55.043021, "fair_value": 46.327565, "relative_strength": -0.018915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.311493, "energy": 60.242257, "activity_lines": [ 58.589418, 58.183411, 57.114523, 56.316821 ] }, { "date": "2024-08-02", "close": 56.685179, "volume": 1419934, "typical_volume": 1279723.35, "trend": 55.274335, "fair_value": 46.39718, "relative_strength": -0.411852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.055487, "energy": 38.874945, "activity_lines": [ 57.960784, 57.996232, 57.151006, 56.422766 ] }, { "date": "2024-08-09", "close": 56.695001, "volume": 1559598, "typical_volume": 1295602.15, "trend": 55.47665, "fair_value": 46.464903, "relative_strength": -0.402652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.60557, "energy": 21.432444, "activity_lines": [ 57.410073, 57.805897, 57.17721, 56.514422 ] }, { "date": "2024-08-16", "close": 58.96398, "volume": 1330274, "typical_volume": 1316153.5, "trend": 55.734723, "fair_value": 46.549387, "relative_strength": -0.392646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.681269, "energy": 25.875052, "activity_lines": [ 57.762371, 58.016395, 57.414249, 56.739411 ] }, { "date": "2024-08-23", "close": 59.828353, "volume": 1105898, "typical_volume": 1300770.7, "trend": 56.002709, "fair_value": 46.633849, "relative_strength": -0.330876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.598084, "energy": 38.517273, "activity_lines": [ 58.440118, 58.341774, 57.718618, 57.003516 ] }, { "date": "2024-08-30", "close": 60.014979, "volume": 1063126, "typical_volume": 1305692.55, "trend": 56.253455, "fair_value": 46.717995, "relative_strength": -0.284439, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.500642, "energy": 51.911268, "activity_lines": [ 59.090362, 58.656985, 58.019275, 57.262373 ] }, { "date": "2024-09-06", "close": 57.333458, "volume": 927228, "typical_volume": 1240671.35, "trend": 56.388099, "fair_value": 46.790335, "relative_strength": -0.613417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.516654, "energy": 41.47142, "activity_lines": [ 58.722348, 58.444106, 58.037789, 57.33205 ] }, { "date": "2024-09-13", "close": 59.690839, "volume": 1011598, "typical_volume": 1210189.65, "trend": 56.605232, "fair_value": 46.878995, "relative_strength": -0.502273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.892901, "energy": 48.170127, "activity_lines": [ 59.09691, 58.668414, 58.258896, 57.54513 ] }, { "date": "2024-09-20", "close": 60.600954, "volume": 1449020, "typical_volume": 1230146.35, "trend": 56.82631, "fair_value": 46.972055, "relative_strength": -0.389712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.573824, "energy": 50.683868, "activity_lines": [ 59.575121, 59.043732, 58.540672, 57.802919 ] }, { "date": "2024-09-27", "close": 60.945613, "volume": 1310670, "typical_volume": 1239030.95, "trend": 57.040303, "fair_value": 47.073571, "relative_strength": -0.374106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.904011, "energy": 47.82465, "activity_lines": [ 60.059086, 59.462132, 58.826329, 58.06868 ] }, { "date": "2024-10-04", "close": 61.191798, "volume": 1375709, "typical_volume": 1232628.45, "trend": 57.266413, "fair_value": 47.174239, "relative_strength": -0.227031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.280401, "energy": 68.751214, "activity_lines": [ 60.550629, 59.880512, 59.109606, 58.336519 ] }, { "date": "2024-10-11", "close": 61.890964, "volume": 1110864, "typical_volume": 1224855.25, "trend": 57.518434, "fair_value": 47.27387, "relative_strength": -0.231582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.117246, "energy": 74.272886, "activity_lines": [ 61.196773, 60.370685, 59.436856, 58.634877 ] }, { "date": "2024-10-18", "close": 62.491656, "volume": 1071557, "typical_volume": 1220533.85, "trend": 57.74847, "fair_value": 47.372561, "relative_strength": -0.123192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.779122, "energy": 79.556291, "activity_lines": [ 61.739314, 60.875423, 59.795231, 58.95573 ] }, { "date": "2024-10-25", "close": 61.782643, "volume": 1305349, "typical_volume": 1222745.8, "trend": 57.947361, "fair_value": 47.463371, "relative_strength": -0.306349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.841613, "energy": 72.628992, "activity_lines": [ 61.858796, 61.145857, 60.055411, 59.215999 ] }, { "date": "2024-11-01", "close": 61.083477, "volume": 1705187, "typical_volume": 1260207.65, "trend": 58.1396, "fair_value": 47.542725, "relative_strength": -0.053819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.440963, "energy": 61.561212, "activity_lines": [ 61.666443, 61.237921, 60.22451, 59.418329 ] }, { "date": "2024-11-08", "close": 64.254342, "volume": 1710781, "typical_volume": 1285841.3, "trend": 58.468228, "fair_value": 47.643315, "relative_strength": 0.351612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.43305, "energy": 73.333731, "activity_lines": [ 62.521855, 61.883685, 60.678068, 59.812828 ] }, { "date": "2024-11-15", "close": 62.885552, "volume": 1432114, "typical_volume": 1293535.7, "trend": 58.806738, "fair_value": 47.734585, "relative_strength": 0.293076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.534215, "energy": 57.88002, "activity_lines": [ 62.716833, 62.203499, 60.97046, 60.097817 ] }, { "date": "2024-11-22", "close": 64.175563, "volume": 1431497, "typical_volume": 1326795.0, "trend": 59.13829, "fair_value": 47.84122, "relative_strength": 0.658641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.603955, "energy": 68.800977, "activity_lines": [ 63.27551, 62.656913, 61.361517, 60.444193 ] }, { "date": "2024-11-29", "close": 64.845187, "volume": 980614, "typical_volume": 1296380.55, "trend": 59.482368, "fair_value": 47.956877, "relative_strength": 0.513899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.175507, "energy": 83.010701, "activity_lines": [ 63.945134, 63.150537, 61.791204, 60.81238 ] }, { "date": "2024-12-06", "close": 65.445879, "volume": 1848392, "typical_volume": 1329901.75, "trend": 59.813163, "fair_value": 48.065287, "relative_strength": 0.559766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.317795, "energy": 88.682878, "activity_lines": [ 64.610819, 63.67621, 62.252759, 61.197122 ] }, { "date": "2024-12-13", "close": 64.923966, "volume": 1420711, "typical_volume": 1328506.05, "trend": 60.095868, "fair_value": 48.176439, "relative_strength": 0.354918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.99243, "energy": 87.065946, "activity_lines": [ 64.811706, 64.025166, 62.631451, 61.526852 ] }, { "date": "2024-12-20", "close": 63.579196, "volume": 2394091, "typical_volume": 1377213.9, "trend": 60.334727, "fair_value": 48.271725, "relative_strength": 0.122274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.954098, "energy": 69.852999, "activity_lines": [ 64.519695, 64.061761, 62.849805, 61.751583 ] }, { "date": "2024-12-27", "close": 63.964585, "volume": 1547103, "typical_volume": 1376589.15, "trend": 60.598513, "fair_value": 48.366985, "relative_strength": 0.083905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.953642, "energy": 52.301058, "activity_lines": [ 64.309903, 64.137732, 63.072035, 61.985767 ] }, { "date": "2025-01-03", "close": 63.707659, "volume": 1455500, "typical_volume": 1382850.45, "trend": 60.834144, "fair_value": 48.467052, "relative_strength": 0.198118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.943756, "energy": 36.962445, "activity_lines": [ 64.028536, 64.140208, 63.235179, 62.186357 ] }, { "date": "2025-01-10", "close": 62.47244, "volume": 1445899, "typical_volume": 1399850.5, "trend": 61.003132, "fair_value": 48.560054, "relative_strength": 0.194164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.006907, "energy": 23.074889, "activity_lines": [ 63.411263, 63.883099, 63.258094, 62.292053 ] }, { "date": "2025-01-17", "close": 64.429027, "volume": 1966571, "typical_volume": 1445022.75, "trend": 61.22459, "fair_value": 48.683802, "relative_strength": 0.371949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.85283, "energy": 24.906392, "activity_lines": [ 63.644416, 63.956479, 63.45476, 62.513079 ] }, { "date": "2025-01-24", "close": 65.545665, "volume": 1467519, "typical_volume": 1472037.3, "trend": 61.482615, "fair_value": 48.812942, "relative_strength": 0.362954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.773467, "energy": 37.687136, "activity_lines": [ 64.282777, 64.229708, 63.736753, 62.791858 ] }, { "date": "2025-01-31", "close": 64.932996, "volume": 1907316, "typical_volume": 1516823.2, "trend": 61.683874, "fair_value": 48.932919, "relative_strength": 0.434599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.245042, "energy": 37.890714, "activity_lines": [ 64.585817, 64.343177, 63.92129, 63.014463 ] }, { "date": "2025-02-07", "close": 64.814415, "volume": 1584038, "typical_volume": 1523574.1, "trend": 61.860226, "fair_value": 49.056702, "relative_strength": 0.42299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.055908, "energy": 43.902597, "activity_lines": [ 64.78477, 64.421314, 64.069572, 63.216434 ] }, { "date": "2025-02-14", "close": 65.664246, "volume": 1285248, "typical_volume": 1522303.0, "trend": 62.099611, "fair_value": 49.190438, "relative_strength": 0.251787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.557806, "energy": 60.030171, "activity_lines": [ 65.193216, 64.654526, 64.278726, 63.461854 ] }, { "date": "2025-02-21", "close": 64.349973, "volume": 1175390, "typical_volume": 1512287.05, "trend": 62.30632, "fair_value": 49.31307, "relative_strength": -0.149858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.318285, "energy": 38.469324, "activity_lines": [ 64.950783, 64.644808, 64.340241, 63.607039 ] }, { "date": "2025-02-28", "close": 63.668132, "volume": 1560669, "typical_volume": 1534777.3, "trend": 62.539085, "fair_value": 49.435715, "relative_strength": -0.240712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.214375, "energy": 22.911365, "activity_lines": [ 64.486341, 64.521556, 64.32178, 63.694898 ] }, { "date": "2025-03-07", "close": 61.543555, "volume": 2442549, "typical_volume": 1603326.9, "trend": 62.700703, "fair_value": 49.553082, "relative_strength": -0.497514, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.583462, "energy": 9.871378, "activity_lines": [ 63.438875, 64.0104, 64.092516, 63.63067 ] }, { "date": "2025-03-14", "close": 60.150228, "volume": 2438768, "typical_volume": 1659997.85, "trend": 62.740245, "fair_value": 49.643679, "relative_strength": -0.47207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.614623, "energy": 34.859333, "activity_lines": [ 62.15293, 63.28993, 63.735069, 63.466123 ] }, { "date": "2025-03-21", "close": 60.545498, "volume": 1781595, "typical_volume": 1663818.25, "trend": 62.76415, "fair_value": 49.732046, "relative_strength": -0.313835, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.789572, "energy": 50.086259, "activity_lines": [ 61.309687, 62.706009, 63.423039, 63.324527 ] }, { "date": "2025-03-28", "close": 59.599473, "volume": 1924980, "typical_volume": 1674528.2, "trend": 62.750299, "fair_value": 49.814349, "relative_strength": -0.387837, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.885409, "energy": 68.545355, "activity_lines": [ 60.492352, 61.985118, 63.023474, 63.120354 ] }, { "date": "2025-04-04", "close": 54.122818, "volume": 4005192, "typical_volume": 1803182.1, "trend": 62.643278, "fair_value": 49.866365, "relative_strength": -0.505228, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.211019, "energy": 91.736932, "activity_lines": [ 58.166166, 60.356281, 62.124489, 62.563742 ] }, { "date": "2025-04-11", "close": 57.083975, "volume": 7605931, "typical_volume": 2111903.8, "trend": 62.556383, "fair_value": 49.942734, "relative_strength": -0.678062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.654915, "energy": 80.991212, "activity_lines": [ 57.463386, 59.473525, 61.549246, 62.205078 ] }, { "date": "2025-04-18", "close": 56.361017, "volume": 3520914, "typical_volume": 2238918.8, "trend": 62.415051, "fair_value": 50.022951, "relative_strength": -0.519407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.793982, "energy": 81.737555, "activity_lines": [ 56.816926, 58.602032, 60.93892, 61.805377 ] }, { "date": "2025-04-25", "close": 59.005261, "volume": 1846155, "typical_volume": 2238806.95, "trend": 62.350373, "fair_value": 50.129332, "relative_strength": -0.419137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.713315, "energy": 60.692313, "activity_lines": [ 57.304494, 58.365008, 60.620827, 61.58539 ] }, { "date": "2025-05-02", "close": 60.738379, "volume": 2179368, "typical_volume": 2276739.8, "trend": 62.335259, "fair_value": 50.247555, "relative_strength": -0.395067, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.96982, "energy": 38.443736, "activity_lines": [ 58.472451, 58.564169, 60.498462, 61.481391 ] }, { "date": "2025-05-09", "close": 60.579923, "volume": 1932416, "typical_volume": 2253656.05, "trend": 62.291558, "fair_value": 50.371109, "relative_strength": -0.218072, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.499355, "energy": 23.209938, "activity_lines": [ 59.511662, 58.800185, 60.380938, 61.368143 ] }, { "date": "2025-05-16", "close": 63.867896, "volume": 2145659, "typical_volume": 2283583.85, "trend": 62.337432, "fair_value": 50.523551, "relative_strength": -0.080378, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.14445, "energy": 19.155593, "activity_lines": [ 61.21639, 59.690164, 60.590837, 61.469842 ] }, { "date": "2025-05-23", "close": 62.204103, "volume": 1879111, "typical_volume": 2304764.4, "trend": 62.351481, "fair_value": 50.64818, "relative_strength": -0.138747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.928454, "energy": 23.920788, "activity_lines": [ 61.914259, 60.235374, 60.642739, 61.461241 ] }, { "date": "2025-05-30", "close": 63.303395, "volume": 1232061, "typical_volume": 2294072.5, "trend": 62.425478, "fair_value": 50.782662, "relative_strength": -0.142429, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.622149, "energy": 26.138716, "activity_lines": [ 62.58902, 60.943112, 60.806496, 61.522654 ] }, { "date": "2025-06-06", "close": 64.392784, "volume": 2362528, "typical_volume": 2313870.35, "trend": 62.430093, "fair_value": 50.937553, "relative_strength": -0.078137, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.94897, "energy": 32.638011, "activity_lines": [ 63.340368, 61.798778, 61.070046, 61.649577 ] }, { "date": "2025-06-13", "close": 64.065967, "volume": 1825966, "typical_volume": 2331792.7, "trend": 62.46944, "fair_value": 51.105727, "relative_strength": -0.232728, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.868574, "energy": 41.33469, "activity_lines": [ 63.739151, 62.507871, 61.302645, 61.755118 ] }, { "date": "2025-06-20", "close": 64.006546, "volume": 1357477, "typical_volume": 2304300.75, "trend": 62.463806, "fair_value": 51.25802, "relative_strength": -0.16958, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.953015, "energy": 41.125403, "activity_lines": [ 63.885723, 63.025376, 61.53663, 61.854286 ] }, { "date": "2025-06-27", "close": 66.266244, "volume": 2061453, "typical_volume": 2328171.5, "trend": 62.511175, "fair_value": 51.430679, "relative_strength": -0.116761, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.762971, "energy": 50.813403, "activity_lines": [ 64.776285, 63.82787, 61.990236, 62.099604 ] }, { "date": "2025-07-04", "close": 67.477765, "volume": 2009891, "typical_volume": 2364403.65, "trend": 62.578904, "fair_value": 51.605836, "relative_strength": 0.005832, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.038983, "energy": 65.930432, "activity_lines": [ 65.799877, 64.670545, 62.552312, 62.420029 ] }, { "date": "2025-07-11", "close": 67.199711, "volume": 2869492, "typical_volume": 2449108.75, "trend": 62.654762, "fair_value": 51.781906, "relative_strength": -0.134105, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.987749, "energy": 82.995227, "activity_lines": [ 66.452494, 65.30862, 63.07927, 62.718146 ] }, { "date": "2025-07-18", "close": 67.656514, "volume": 2228890, "typical_volume": 2482519.8, "trend": 62.790673, "fair_value": 51.953921, "relative_strength": -0.088863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.343864, "energy": 86.503509, "activity_lines": [ 67.07025, 65.912271, 63.636164, 63.04084 ] }, { "date": "2025-07-25", "close": 68.629703, "volume": 1932123, "typical_volume": 2456998.5, "trend": 62.946177, "fair_value": 52.121027, "relative_strength": -0.158846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.384553, "energy": 91.276669, "activity_lines": [ 67.773032, 66.5642, 64.266749, 63.417551 ] }, { "date": "2025-08-01", "close": 66.941518, "volume": 2025753, "typical_volume": 2436347.75, "trend": 63.053972, "fair_value": 52.275963, "relative_strength": -0.205309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.839757, "energy": 84.57933, "activity_lines": [ 67.604875, 66.822608, 64.702812, 63.675315 ] }, { "date": "2025-08-08", "close": 68.619773, "volume": 2292782, "typical_volume": 2461907.1, "trend": 63.258883, "fair_value": 52.432346, "relative_strength": -0.185444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.870667, "energy": 83.734085, "activity_lines": [ 67.951119, 67.300019, 65.266369, 64.034399 ] }, { "date": "2025-08-15", "close": 69.374491, "volume": 1755549, "typical_volume": 2453435.55, "trend": 63.423732, "fair_value": 52.596997, "relative_strength": -0.071589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.233084, "energy": 87.016893, "activity_lines": [ 68.472801, 67.817989, 65.863355, 64.428954 ] }, { "date": "2025-08-22", "close": 69.692267, "volume": 2331653, "typical_volume": 2369758.6, "trend": 63.561952, "fair_value": 52.774466, "relative_strength": 0.090882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.271055, "energy": 78.261232, "activity_lines": [ 68.955424, 68.303161, 66.444058, 64.833376 ] }, { "date": "2025-08-29", "close": 69.692267, "volume": 1792875, "typical_volume": 2079105.8, "trend": 63.720595, "fair_value": 52.961063, "relative_strength": 0.126783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.884248, "energy": 83.978859, "activity_lines": [ 69.302329, 68.686036, 66.95062, 65.22888 ] }, { "date": "2025-09-05", "close": 70.010043, "volume": 1787635, "typical_volume": 1992441.85, "trend": 63.893782, "fair_value": 53.139895, "relative_strength": 0.229663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.69799, "energy": 83.138723, "activity_lines": [ 69.684323, 69.023312, 67.427407, 65.634651 ] }, { "date": "2025-09-12", "close": 71.062676, "volume": 1890431, "typical_volume": 1994655.65, "trend": 64.07373, "fair_value": 53.338523, "relative_strength": 0.152718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.695808, "energy": 78.27121, "activity_lines": [ 70.212625, 69.483907, 67.93945, 66.09716 ] }, { "date": "2025-09-19", "close": 72.006074, "volume": 2445345, "typical_volume": 2007954.5, "trend": 64.328933, "fair_value": 53.555196, "relative_strength": 0.234072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.895931, "energy": 77.08373, "activity_lines": [ 70.892534, 70.050848, 68.483924, 66.608925 ] }, { "date": "2025-09-26", "close": 71.73636, "volume": 1975934, "typical_volume": 2010130.4, "trend": 64.597874, "fair_value": 53.77635, "relative_strength": 0.134208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.290181, "energy": 77.959806, "activity_lines": [ 71.307098, 70.481362, 68.949055, 67.086823 ] }, { "date": "2025-10-03", "close": 72.463082, "volume": 2089003, "typical_volume": 2007297.6, "trend": 64.961858, "fair_value": 53.997859, "relative_strength": 0.028217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.700149, "energy": 81.255449, "activity_lines": [ 71.827631, 70.969829, 69.430272, 67.594256 ] }, { "date": "2025-10-10", "close": 70.681121, "volume": 2147768, "typical_volume": 2020730.45, "trend": 65.312888, "fair_value": 54.211572, "relative_strength": -0.015455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.713726, "energy": 65.069807, "activity_lines": [ 71.569456, 71.064604, 69.700849, 67.96324 ] }, { "date": "2025-10-17", "close": 71.875732, "volume": 3000446, "typical_volume": 2109149.7, "trend": 65.690563, "fair_value": 54.421938, "relative_strength": -0.065405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.785551, "energy": 62.459381, "activity_lines": [ 71.664746, 71.308589, 70.044831, 68.38665 ] }, { "date": "2025-10-24", "close": 73.309264, "volume": 3093088, "typical_volume": 2145677.7, "trend": 66.147556, "fair_value": 54.631593, "relative_strength": -0.012243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.046711, "energy": 66.441807, "activity_lines": [ 72.183676, 71.754017, 70.48452, 68.878179 ] }, { "date": "2025-10-31", "close": 73.797063, "volume": 2528985, "typical_volume": 2180828.65, "trend": 66.803364, "fair_value": 54.852921, "relative_strength": -0.055564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.812246, "energy": 68.350901, "activity_lines": [ 72.778326, 72.216594, 70.928206, 69.371695 ] }, { "date": "2025-11-07", "close": 72.592498, "volume": 3219590, "typical_volume": 2273934.3, "trend": 67.320315, "fair_value": 55.051525, "relative_strength": -0.052657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.283491, "energy": 60.199102, "activity_lines": [ 72.834075, 72.385527, 71.210834, 69.745188 ] }, { "date": "2025-11-14", "close": 72.582543, "volume": 2824150, "typical_volume": 2312069.15, "trend": 67.861032, "fair_value": 55.251787, "relative_strength": -0.197829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.861555, "energy": 55.675652, "activity_lines": [ 72.877877, 72.499918, 71.451628, 70.084687 ] }, { "date": "2025-11-21", "close": 71.14901, "volume": 5720515, "typical_volume": 2497600.35, "trend": 68.265824, "fair_value": 55.438802, "relative_strength": -0.234311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.904642, "energy": 42.668927, "activity_lines": [ 72.317074, 72.306894, 71.525817, 70.296814 ] }, { "date": "2025-11-28", "close": 73.92648, "volume": 1734157, "typical_volume": 2440833.6, "trend": 68.705427, "fair_value": 55.640485, "relative_strength": -0.021543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.439556, "energy": 43.807509, "activity_lines": [ 72.730542, 72.617295, 71.847045, 70.662018 ] }, { "date": "2025-12-05", "close": 74.225132, "volume": 2078954, "typical_volume": 2433336.8, "trend": 69.160267, "fair_value": 55.853797, "relative_strength": 0.058623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.528315, "energy": 46.984812, "activity_lines": [ 73.202413, 72.94708, 72.164684, 71.018128 ] }, { "date": "2025-12-12", "close": 73.876704, "volume": 3969592, "typical_volume": 2535210.25, "trend": 69.493894, "fair_value": 56.070164, "relative_strength": 0.169987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.960394, "energy": 45.697244, "activity_lines": [ 73.529603, 73.168264, 72.41786, 71.322414 ] }, { "date": "2025-12-19", "close": 73.944642, "volume": 2661145, "typical_volume": 2566979.85, "trend": 69.885246, "fair_value": 56.287317, "relative_strength": 0.144059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.304191, "energy": 50.686394, "activity_lines": [ 73.793826, 73.376098, 72.652521, 71.609559 ] }, { "date": "2025-12-26", "close": 74.952253, "volume": 1612876, "typical_volume": 2532984.55, "trend": 70.273541, "fair_value": 56.510744, "relative_strength": 0.082613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.764505, "energy": 62.171831, "activity_lines": [ 74.303113, 73.707797, 72.949796, 71.936463 ] }, { "date": "2026-01-02", "close": 74.174098, "volume": 1728871, "typical_volume": 2531650.65, "trend": 70.599585, "fair_value": 56.725538, "relative_strength": 0.084188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.650569, "energy": 46.700583, "activity_lines": [ 74.299465, 73.842077, 73.142807, 72.188112 ] }, { "date": "2026-01-09", "close": 75.490975, "volume": 3280434, "typical_volume": 2579089.7, "trend": 70.980418, "fair_value": 56.941546, "relative_strength": 0.263432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.127149, "energy": 55.397902, "activity_lines": [ 74.718268, 74.200065, 73.438379, 72.503685 ] }, { "date": "2026-01-16", "close": 75.281472, "volume": 3192828, "typical_volume": 2649087.35, "trend": 71.356249, "fair_value": 57.15794, "relative_strength": 0.337786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.649433, "energy": 57.394411, "activity_lines": [ 74.982847, 74.489163, 73.686386, 72.781173 ] }, { "date": "2026-01-23", "close": 75.032064, "volume": 2812849, "typical_volume": 2700348.05, "trend": 71.648443, "fair_value": 57.366126, "relative_strength": 0.361678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.785147, "energy": 46.802878, "activity_lines": [ 75.070639, 74.684023, 73.884024, 73.018322 ] }, { "date": "2026-01-30", "close": 75.121851, "volume": 3048157, "typical_volume": 2758234.35, "trend": 71.903246, "fair_value": 57.569761, "relative_strength": 0.094463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.467595, "energy": 45.73389, "activity_lines": [ 75.115865, 74.850672, 74.066299, 73.242413 ] }, { "date": "2026-02-06", "close": 75.171732, "volume": 4710506, "typical_volume": 2871492.4, "trend": 72.16898, "fair_value": 57.777236, "relative_strength": 0.362092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.80936, "energy": 41.897943, "activity_lines": [ 75.166412, 74.954157, 74.233996, 73.453283 ] }, { "date": "2026-02-13", "close": 74.174098, "volume": 3993241, "typical_volume": 2972357.75, "trend": 72.386233, "fair_value": 57.97844, "relative_strength": 0.32145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.465205, "energy": 29.799148, "activity_lines": [ 74.817905, 74.853612, 74.291605, 73.582645 ] }, { "date": "2026-02-20", "close": 74.982182, "volume": 3821426, "typical_volume": 3058978.9, "trend": 72.597982, "fair_value": 58.191928, "relative_strength": 0.280352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.579626, "energy": 28.207128, "activity_lines": [ 74.826551, 74.90092, 74.414566, 73.750126 ] }, { "date": "2026-02-27", "close": 74.623034, "volume": 3006718, "typical_volume": 3101926.4, "trend": 72.854033, "fair_value": 58.397678, "relative_strength": 0.293843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.775662, "energy": 23.590894, "activity_lines": [ 74.735434, 74.862829, 74.491326, 73.880774 ] }, { "date": "2026-03-06", "close": 72.986914, "volume": 5952168, "typical_volume": 3249512.5, "trend": 72.999604, "fair_value": 58.606282, "relative_strength": 0.072714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.300372, "energy": 13.69952, "activity_lines": [ 74.126212, 74.514926, 74.393495, 73.889347 ] }, { "date": "2026-03-13", "close": 71.809705, "volume": 9376140, "typical_volume": 3563665.1, "trend": 73.080778, "fair_value": 58.804375, "relative_strength": -0.046663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.499825, "energy": 18.423689, "activity_lines": [ 73.266916, 73.98872, 74.178258, 73.81258 ] }, { "date": "2026-03-20", "close": 70.572639, "volume": 10661965, "typical_volume": 3970314.1, "trend": 73.110124, "fair_value": 58.990817, "relative_strength": 0.028272, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.355265, "energy": 47.50603, "activity_lines": [ 72.2194, 73.280581, 73.852345, 73.650764 ] }, { "date": "2026-03-27", "close": 69.19, "volume": 8982801, "typical_volume": 4258474.65, "trend": 73.093381, "fair_value": 59.159039, "relative_strength": 0.296897, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.052018, "energy": 66.106248, "activity_lines": [ 70.951102, 72.410477, 73.410107, 73.397853 ] }, { "date": "2026-04-03", "close": 71.55, "volume": 7578340, "typical_volume": 4496184.15, "trend": 73.144713, "fair_value": 59.343505, "relative_strength": 0.266409, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.38371, "energy": 61.832043, "activity_lines": [ 70.855616, 72.080219, 73.208833, 73.29828 ] }, { "date": "2026-04-10", "close": 74.06, "volume": 5615384, "typical_volume": 4490927.6, "trend": 73.244624, "fair_value": 59.541087, "relative_strength": 0.159195, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.017355, "energy": 34.07686, "activity_lines": [ 71.801666, 72.269634, 73.251523, 73.357331 ] }, { "date": "2026-04-17", "close": 77.41, "volume": 2621218, "typical_volume": 4535280.65, "trend": 73.424755, "fair_value": 59.76039, "relative_strength": 0.154273, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 24.25581, "energy": 14.569153, "activity_lines": [ 73.792843, 73.087447, 73.5994, 73.626065 ] }, { "date": "2026-04-24", "close": 77.627766, "volume": 3560047, "typical_volume": 4609335.3, "trend": 73.621135, "fair_value": 59.979417, "relative_strength": -0.10464, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 61.273952, "energy": 45.336076, "activity_lines": [ 75.483255, 73.904158, 73.951427, 73.897227 ] }, { "date": "2026-05-01", "close": 78.286136, "volume": 2180821, "typical_volume": 4519896.75, "trend": 73.815237, "fair_value": 60.204708, "relative_strength": -0.199589, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.125787, "energy": 57.578178, "activity_lines": [ 76.922783, 74.777778, 74.349954, 74.198195 ] }, { "date": "2026-05-08", "close": 80.071714, "volume": 3298500, "typical_volume": 4551764.5, "trend": 74.128257, "fair_value": 60.442128, "relative_strength": -0.271308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.454421, "energy": 84.451314, "activity_lines": [ 78.351094, 75.915977, 74.897538, 74.601838 ] }, { "date": "2026-05-15", "close": 80.081689, "volume": 2814879, "typical_volume": 4611864.65, "trend": 74.401789, "fair_value": 60.674716, "relative_strength": -0.461381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.427442, "energy": 85.298652, "activity_lines": [ 79.214616, 76.956923, 75.416896, 74.985931 ] }, { "date": "2026-05-22", "close": 80.919614, "volume": 3757394, "typical_volume": 4713290.8, "trend": 74.655467, "fair_value": 60.911436, "relative_strength": -0.290471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.415226, "energy": 86.14583, "activity_lines": [ 79.956, 78.021223, 75.99163, 75.406435 ] }, { "date": "2026-05-29", "close": 82.216403, "volume": 2665471, "typical_volume": 4682542.65, "trend": 74.936112, "fair_value": 61.15083, "relative_strength": -0.145058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.883963, "energy": 88.624413, "activity_lines": [ 80.895673, 79.155667, 76.657747, 75.894238 ] }, { "date": "2026-06-05", "close": 80.201393, "volume": 4011369, "typical_volume": 4723469.7, "trend": 75.189741, "fair_value": 61.375758, "relative_strength": -0.092861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.225651, "energy": 72.8393, "activity_lines": [ 80.857767, 79.712042, 77.099932, 76.233933 ] }, { "date": "2026-06-12", "close": 80.899664, "volume": 5086473, "typical_volume": 4837150.9, "trend": 75.466979, "fair_value": 61.597851, "relative_strength": 0.197112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.037453, "energy": 57.41281, "activity_lines": [ 80.924935, 80.195168, 77.585191, 76.602315 ] }, { "date": "2026-06-19", "close": 81.77749, "volume": 2955963, "typical_volume": 4832541.2, "trend": 75.821261, "fair_value": 61.829919, "relative_strength": 0.340779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.046826, "energy": 58.323653, "activity_lines": [ 81.229514, 80.667905, 78.126111, 77.009445 ] }, { "date": "2026-06-26", "close": 80.19, "volume": 4108946, "typical_volume": 4802463.2, "trend": 76.030045, "fair_value": 62.044537, "relative_strength": 0.770131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.496607, "energy": 48.05811, "activity_lines": [ 80.891876, 80.711689, 78.484148, 77.291299 ] }, { "date": "2026-07-03", "close": 81.61, "volume": 4176739, "typical_volume": 4811638.1, "trend": 76.276208, "fair_value": 62.271739, "relative_strength": 0.37187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.162608, "energy": 50.144656, "activity_lines": [ 81.076213, 80.96311, 78.953527, 77.651296 ] }, { "date": "2026-07-10", "close": 82.56, "volume": 2684728, "typical_volume": 4754803.2, "trend": 76.565651, "fair_value": 62.497259, "relative_strength": 0.165185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.621114, "energy": 54.868275, "activity_lines": [ 81.617643, 81.314853, 79.477973, 78.056702 ] }, { "date": "2026-07-17", "close": 81.23, "volume": 4953832, "typical_volume": 4852158.9, "trend": 76.808496, "fair_value": 62.712016, "relative_strength": 0.092487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.398865, "energy": 48.863584, "activity_lines": [ 81.558499, 81.347072, 79.839668, 78.357628 ] }, { "date": "2026-07-24", "close": 80.73, "volume": 2624747, "typical_volume": 4685787.85, "trend": 77.001088, "fair_value": 62.920272, "relative_strength": 0.057344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.274352, "energy": 45.688784, "activity_lines": [ 81.310667, 81.267322, 80.122281, 78.610628 ] }, { "date": "2026-07-31", "close": 81.59, "volume": 3530432, "typical_volume": 4393502.45, "trend": 77.248284, "fair_value": 63.140818, "relative_strength": 0.020462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.904448, "energy": 43.504281, "activity_lines": [ 81.419333, 81.332148, 80.449928, 78.906687 ] }, { "date": "2026-08-07", "close": 84.55, "volume": 3239336, "typical_volume": 4022371.0, "trend": 77.550252, "fair_value": 63.381768, "relative_strength": 0.125092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.005653, "energy": 54.59687, "activity_lines": [ 82.421333, 81.922967, 81.012907, 79.377766 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }