{ "ticker": { "uuid": "68eb2554-a076-4e80-ae79-5edba6a688f8", "symbol": "XDBC", "name": "Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 72.564, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -10.825, "architecture_energy": 13.11, "architecture_maturity": 54.393, "architecture_confidence": 53.153, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 57.23, "rotation_up": 35.48, "upward_expansion": 25.22, "deceleration": 52.97, "rotation_down": 24.29, "downward_expansion": 29.88 }, "activity_lines": [ 34.298334, 34.043636, 34.72019, 34.821365 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 34.605, "trend_reference": 34.637, "distance_from_trend": -0.000924, "trend_direction": "Improving", "fair_value": 27.097949, "distance_from_fair_value": 0.277034, "fair_value_direction": "Weakening", "relative_strength": -6.496553, "relative_strength_direction": "Weakening", "price_momentum": 0.05761, "excess_performance": -0.113282, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.000924, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.048076, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.277034, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.130857, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.064966, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.158323, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.05761, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.227774, "read": "Demand-led" } ], "volume": { "latest": 3511, "relative_activity": 0.596176, "balance": 1.227774, "dry_up": 0.45524, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.029064, "annualized_volatility": 0.14184, "from_high_reference": -0.086939, "from_low_reference": 0.377588 }, "levels": { "trend_reference": 34.637, "fair_value_reference": 27.097949, "structural_low": 31.65, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.039296, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.023074, "regime_survival": 0.4, "best_return": 0.05384, "worst_return": -0.023345, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.021222, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.098183, "regime_survival": 0.0, "best_return": -0.018755, "worst_return": -0.0814, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.08298, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.06952, "regime_survival": 0.0, "best_return": 0.085738, "worst_return": -0.004491, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.037769, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.276183, "regime_survival": 0.0, "best_return": 0.033744, "worst_return": -0.109281, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": 0.019739, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": -0.028757, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": 0.005855, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": -0.012366, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": 0.034836, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": 0.002445, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-17", "tenure": "Developing", "return": 0.071972, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-05-09", "tenure": "Established", "return": -0.00388, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": 0.074515, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": -0.017258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": 0.063458, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-06-12", "tenure": "Extended", "return": 0.267039, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.040279, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.045784, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.805, "volume": 11437, "typical_volume": 14576.05, "trend": 24.008833, "fair_value": 22.702705, "relative_strength": -12.846086, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.408199, "energy": 27.267902, "activity_lines": [ 24.047, 23.856727, 23.637048, 23.74472 ] }, { "date": "2023-08-25", "close": 24.045, "volume": 3520, "typical_volume": 13003.1, "trend": 23.933333, "fair_value": 22.759404, "relative_strength": -12.624017, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.771795, "energy": 25.825678, "activity_lines": [ 24.043334, 23.926546, 23.671595, 23.747054 ] }, { "date": "2023-09-01", "close": 24.540001, "volume": 4476, "typical_volume": 10429.9, "trend": 23.917833, "fair_value": 22.821506, "relative_strength": -11.586537, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.440514, "energy": 28.063584, "activity_lines": [ 24.188334, 24.077637, 23.755595, 23.786194 ] }, { "date": "2023-09-08", "close": 24.275, "volume": 8017, "typical_volume": 10101.05, "trend": 23.891833, "fair_value": 22.882628, "relative_strength": -10.663429, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.366301, "energy": 24.39132, "activity_lines": [ 24.229667, 24.148182, 23.815667, 23.809237 ] }, { "date": "2023-09-15", "close": 24.57, "volume": 5866, "typical_volume": 10160.95, "trend": 23.895333, "fair_value": 22.942718, "relative_strength": -10.984661, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.156607, "energy": 49.042894, "activity_lines": [ 24.364334, 24.248909, 23.90481, 23.852989 ] }, { "date": "2023-09-22", "close": 24.41, "volume": 6984, "typical_volume": 10035.35, "trend": 23.9005, "fair_value": 23.005679, "relative_strength": -9.986659, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.778806, "energy": 51.216412, "activity_lines": [ 24.418667, 24.294273, 23.976667, 23.886194 ] }, { "date": "2023-09-29", "close": 24.264999, "volume": 7129, "typical_volume": 8664.5, "trend": 23.871, "fair_value": 23.06775, "relative_strength": -8.822154, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.4187, "energy": 50.456882, "activity_lines": [ 24.384333, 24.303909, 24.030833, 23.90971 ] }, { "date": "2023-10-06", "close": 23.485001, "volume": 13657, "typical_volume": 8095.05, "trend": 23.843, "fair_value": 23.121577, "relative_strength": -9.622117, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 20.02411, "energy": 13.26072, "activity_lines": [ 24.075333, 24.163273, 24.004905, 23.884807 ] }, { "date": "2023-10-13", "close": 24.045, "volume": 36590, "typical_volume": 9540.7, "trend": 23.856, "fair_value": 23.179378, "relative_strength": -8.177181, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.334633, "energy": 18.677218, "activity_lines": [ 24.023333, 24.139455, 24.032072, 23.897839 ] }, { "date": "2023-10-20", "close": 24.370001, "volume": 6112, "typical_volume": 9385.3, "trend": 23.869333, "fair_value": 23.238827, "relative_strength": -3.447488, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.203722, "energy": 21.908671, "activity_lines": [ 24.095, 24.177546, 24.085024, 23.931 ] }, { "date": "2023-10-27", "close": 24.195, "volume": 11432, "typical_volume": 9022.5, "trend": 23.8615, "fair_value": 23.300859, "relative_strength": -3.457803, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.209024, "energy": 18.575308, "activity_lines": [ 24.121667, 24.180091, 24.114405, 23.952011 ] }, { "date": "2023-11-03", "close": 24.32, "volume": 3873, "typical_volume": 8962.05, "trend": 23.8545, "fair_value": 23.360192, "relative_strength": -7.10117, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.145187, "energy": 28.471978, "activity_lines": [ 24.204334, 24.198273, 24.150548, 23.981592 ] }, { "date": "2023-11-10", "close": 23.26, "volume": 6372, "typical_volume": 9052.9, "trend": 23.802667, "fair_value": 23.412, "relative_strength": -10.077097, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.171375, "energy": 5.21832, "activity_lines": [ 23.93, 24.018727, 24.082143, 23.943237 ] }, { "date": "2023-11-17", "close": 23.32, "volume": 16285, "typical_volume": 9079.4, "trend": 23.764, "fair_value": 23.463038, "relative_strength": -12.387027, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.325501, "energy": 25.461992, "activity_lines": [ 23.690667, 23.873364, 24.017072, 23.912097 ] }, { "date": "2023-11-24", "close": 23.495001, "volume": 12454, "typical_volume": 9164.6, "trend": 23.7425, "fair_value": 23.513301, "relative_strength": -11.028601, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.898653, "energy": 33.843488, "activity_lines": [ 23.558, 23.777182, 23.967072, 23.894742 ] }, { "date": "2023-12-01", "close": 23.559999, "volume": 5796, "typical_volume": 9303.8, "trend": 23.741333, "fair_value": 23.563942, "relative_strength": -11.661499, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.000747, "energy": 37.935789, "activity_lines": [ 23.505333, 23.712364, 23.9215, 23.882968 ] }, { "date": "2023-12-08", "close": 22.370001, "volume": 23091, "typical_volume": 9916.75, "trend": 23.718833, "fair_value": 23.605686, "relative_strength": -16.788397, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.289273, "energy": 64.054635, "activity_lines": [ 23.098334, 23.446637, 23.764191, 23.794495 ] }, { "date": "2023-12-15", "close": 22.815001, "volume": 56911, "typical_volume": 12641.55, "trend": 23.698167, "fair_value": 23.647423, "relative_strength": -14.36466, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.478154, "energy": 55.905239, "activity_lines": [ 22.969667, 23.296273, 23.656072, 23.736183 ] }, { "date": "2023-12-22", "close": 23.02, "volume": 7025, "typical_volume": 12626.35, "trend": 23.700167, "fair_value": 23.690859, "relative_strength": -12.872974, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.958232, "energy": 60.350529, "activity_lines": [ 22.939, 23.195364, 23.574595, 23.69243 ] }, { "date": "2023-12-29", "close": 23.01, "volume": 2992, "typical_volume": 12500.95, "trend": 23.703167, "fair_value": 23.734077, "relative_strength": -12.235032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.51278, "energy": 57.401152, "activity_lines": [ 22.925, 23.111273, 23.497786, 23.647903 ] }, { "date": "2024-01-05", "close": 22.955, "volume": 6512, "typical_volume": 12254.7, "trend": 23.697834, "fair_value": 23.773776, "relative_strength": -12.233473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.37196, "energy": 40.540646, "activity_lines": [ 22.925, 23.041909, 23.421238, 23.599635 ] }, { "date": "2024-01-12", "close": 22.915001, "volume": 41341, "typical_volume": 14145.75, "trend": 23.676167, "fair_value": 23.812487, "relative_strength": -11.944414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.591839, "energy": 35.957473, "activity_lines": [ 22.952, 22.987819, 23.344929, 23.549129 ] }, { "date": "2024-01-19", "close": 22.43, "volume": 10307, "typical_volume": 14437.3, "trend": 23.665167, "fair_value": 23.849064, "relative_strength": -12.703271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.400107, "energy": 43.17691, "activity_lines": [ 22.781, 22.871091, 23.22781, 23.468731 ] }, { "date": "2024-01-26", "close": 22.889999, "volume": 23393, "typical_volume": 15206.1, "trend": 23.662, "fair_value": 23.888218, "relative_strength": -10.702244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.029264, "energy": 36.04286, "activity_lines": [ 22.789, 22.853091, 23.164548, 23.418721 ] }, { "date": "2024-02-02", "close": 22.41, "volume": 10718, "typical_volume": 15448.7, "trend": 23.638167, "fair_value": 23.921038, "relative_strength": -13.147175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.899409, "energy": 40.295397, "activity_lines": [ 22.645667, 22.755636, 23.062167, 23.337946 ] }, { "date": "2024-02-09", "close": 22.305, "volume": 11161, "typical_volume": 15657.55, "trend": 23.585167, "fair_value": 23.951288, "relative_strength": -14.37157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.048867, "energy": 59.862246, "activity_lines": [ 22.507333, 22.658818, 22.960072, 23.251936 ] }, { "date": "2024-02-16", "close": 22.33, "volume": 11034, "typical_volume": 15852.8, "trend": 23.536167, "fair_value": 23.979237, "relative_strength": -15.485871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.914519, "energy": 55.24935, "activity_lines": [ 22.420667, 22.589364, 22.870381, 23.170957 ] }, { "date": "2024-02-23", "close": 22.57, "volume": 5402, "typical_volume": 15440.05, "trend": 23.478167, "fair_value": 24.007955, "relative_strength": -16.707474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.112593, "energy": 49.483015, "activity_lines": [ 22.453, 22.564273, 22.812762, 23.108624 ] }, { "date": "2024-03-01", "close": 23.059999, "volume": 8622, "typical_volume": 14041.65, "trend": 23.440167, "fair_value": 24.038314, "relative_strength": -15.099936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.158273, "energy": 28.148933, "activity_lines": [ 22.639333, 22.632727, 22.806167, 23.081645 ] }, { "date": "2024-03-08", "close": 23.25, "volume": 15607, "typical_volume": 14516.4, "trend": 23.409667, "fair_value": 24.068801, "relative_strength": -15.218143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.72139, "energy": 15.697328, "activity_lines": [ 22.877666, 22.735, 22.822357, 23.069376 ] }, { "date": "2024-03-15", "close": 23.834999, "volume": 9474, "typical_volume": 14418.5, "trend": 23.410667, "fair_value": 24.106103, "relative_strength": -14.003157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.799208, "energy": 24.20867, "activity_lines": [ 23.254999, 22.939272, 22.899595, 23.096817 ] }, { "date": "2024-03-22", "close": 23.49, "volume": 7955, "typical_volume": 14622.6, "trend": 23.392167, "fair_value": 24.141654, "relative_strength": -15.765221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.642632, "energy": 31.94353, "activity_lines": [ 23.415333, 23.064818, 22.94569, 23.101935 ] }, { "date": "2024-03-29", "close": 23.665001, "volume": 7721, "typical_volume": 14690.05, "trend": 23.363, "fair_value": 24.179122, "relative_strength": -15.689852, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.834079, "energy": 48.238127, "activity_lines": [ 23.556667, 23.211727, 23.012405, 23.119538 ] }, { "date": "2024-04-05", "close": 24.844999, "volume": 10681, "typical_volume": 14409.85, "trend": 23.382, "fair_value": 24.222577, "relative_strength": -9.193251, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.279897, "energy": 64.455054, "activity_lines": [ 24.018333, 23.550727, 23.189571, 23.21515 ] }, { "date": "2024-04-12", "close": 25.325001, "volume": 13568, "typical_volume": 14465.55, "trend": 23.407167, "fair_value": 24.265301, "relative_strength": -6.44807, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.570083, "energy": 78.472271, "activity_lines": [ 24.521, 23.941455, 23.40519, 23.340505 ] }, { "date": "2024-04-19", "close": 25.299999, "volume": 53369, "typical_volume": 16844.2, "trend": 23.436833, "fair_value": 24.305981, "relative_strength": -6.67026, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.597923, "energy": 90.358649, "activity_lines": [ 24.877, 24.274636, 23.609714, 23.462624 ] }, { "date": "2024-04-26", "close": 25.15, "volume": 5584, "typical_volume": 15968.85, "trend": 23.466333, "fair_value": 24.344737, "relative_strength": -7.763099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.318008, "energy": 88.173068, "activity_lines": [ 25.085333, 24.526091, 23.791667, 23.57315 ] }, { "date": "2024-05-03", "close": 24.735001, "volume": 18090, "typical_volume": 14027.8, "trend": 23.508, "fair_value": 24.374417, "relative_strength": -7.325154, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.253827, "energy": 84.909687, "activity_lines": [ 25.044667, 24.650818, 23.920857, 23.655 ] }, { "date": "2024-05-10", "close": 25.190001, "volume": 5147, "typical_volume": 13933.9, "trend": 23.546167, "fair_value": 24.409276, "relative_strength": -8.162101, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.626906, "energy": 70.737573, "activity_lines": [ 25.084334, 24.818909, 24.084238, 23.763516 ] }, { "date": "2024-05-17", "close": 26.15, "volume": 23750, "typical_volume": 14971.8, "trend": 23.6055, "fair_value": 24.452404, "relative_strength": -6.403881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.775635, "energy": 67.859654, "activity_lines": [ 25.421, 25.122818, 24.328714, 23.931505 ] }, { "date": "2024-05-24", "close": 25.834999, "volume": 12969, "typical_volume": 15294.65, "trend": 23.660167, "fair_value": 24.490128, "relative_strength": -4.840894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.676591, "energy": 62.133492, "activity_lines": [ 25.597667, 25.316727, 24.528238, 24.075344 ] }, { "date": "2024-05-31", "close": 25.514999, "volume": 8266, "typical_volume": 13640.9, "trend": 23.7, "fair_value": 24.525064, "relative_strength": -5.775928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.67493, "energy": 57.184617, "activity_lines": [ 25.632, 25.416091, 24.683571, 24.195011 ] }, { "date": "2024-06-07", "close": 25.165001, "volume": 4970, "typical_volume": 13374.05, "trend": 23.7635, "fair_value": 24.555865, "relative_strength": -7.234951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.733343, "energy": 51.490848, "activity_lines": [ 25.525333, 25.415, 24.79319, 24.289527 ] }, { "date": "2024-06-14", "close": 25.389999, "volume": 17261, "typical_volume": 13067.45, "trend": 23.8325, "fair_value": 24.592506, "relative_strength": -0.521901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.360693, "energy": 42.980634, "activity_lines": [ 25.465, 25.427545, 24.911214, 24.394462 ] }, { "date": "2024-06-21", "close": 25.549999, "volume": 27693, "typical_volume": 13916.2, "trend": 23.901, "fair_value": 24.626256, "relative_strength": -1.662502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.359894, "energy": 34.883278, "activity_lines": [ 25.444666, 25.459272, 25.032571, 24.505269 ] }, { "date": "2024-06-28", "close": 25.33, "volume": 3414, "typical_volume": 13528.85, "trend": 23.96, "fair_value": 24.656801, "relative_strength": -1.932167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.098809, "energy": 29.189604, "activity_lines": [ 25.391, 25.446909, 25.118024, 24.597462 ] }, { "date": "2024-07-05", "close": 25.83, "volume": 29985, "typical_volume": 14476.4, "trend": 24.075333, "fair_value": 24.690167, "relative_strength": -2.275323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.229456, "energy": 43.087424, "activity_lines": [ 25.537666, 25.524909, 25.23669, 24.718107 ] }, { "date": "2024-07-12", "close": 25.385, "volume": 16095, "typical_volume": 15011.05, "trend": 24.161, "fair_value": 24.721641, "relative_strength": -5.372835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.114258, "energy": 37.365495, "activity_lines": [ 25.515, 25.509636, 25.296309, 24.802602 ] }, { "date": "2024-07-19", "close": 24.655001, "volume": 14317, "typical_volume": 15295.8, "trend": 24.2155, "fair_value": 24.746929, "relative_strength": -6.872971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.284015, "energy": 19.273948, "activity_lines": [ 25.234334, 25.349818, 25.273, 24.834473 ] }, { "date": "2024-07-26", "close": 23.91, "volume": 25562, "typical_volume": 15793.55, "trend": 24.2455, "fair_value": 24.765391, "relative_strength": -8.341537, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.020202, "energy": 16.312412, "activity_lines": [ 24.754334, 25.064273, 25.171143, 24.814763 ] }, { "date": "2024-08-02", "close": 23.725, "volume": 3581, "typical_volume": 15498.9, "trend": 24.271167, "fair_value": 24.784974, "relative_strength": -3.704275, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.568985, "energy": 32.929637, "activity_lines": [ 24.322, 24.785818, 25.048524, 24.781183 ] }, { "date": "2024-08-09", "close": 24.049999, "volume": 18198, "typical_volume": 16011.05, "trend": 24.309, "fair_value": 24.807218, "relative_strength": -1.415972, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.326473, "energy": 43.889955, "activity_lines": [ 24.105, 24.604818, 24.957381, 24.766914 ] }, { "date": "2024-08-16", "close": 24.26, "volume": 3274, "typical_volume": 15788.7, "trend": 24.37, "fair_value": 24.836026, "relative_strength": -4.048183, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.684595, "energy": 54.312715, "activity_lines": [ 24.076666, 24.488636, 24.883571, 24.763753 ] }, { "date": "2024-08-23", "close": 24.559999, "volume": 12991, "typical_volume": 15904.2, "trend": 24.425667, "fair_value": 24.859679, "relative_strength": -4.324994, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.219449, "energy": 45.66956, "activity_lines": [ 24.223333, 24.443454, 24.8355, 24.776011 ] }, { "date": "2024-08-30", "close": 24.155001, "volume": 29925, "typical_volume": 16722.05, "trend": 24.483833, "fair_value": 24.877179, "relative_strength": -7.523356, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.308503, "energy": 29.348504, "activity_lines": [ 24.241333, 24.339727, 24.750214, 24.758548 ] }, { "date": "2024-09-06", "close": 23.424999, "volume": 6735, "typical_volume": 14390.35, "trend": 24.521167, "fair_value": 24.887596, "relative_strength": -7.035969, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.703027, "energy": 41.113867, "activity_lines": [ 23.999666, 24.128636, 24.600976, 24.690236 ] }, { "date": "2024-09-13", "close": 23.959999, "volume": 4952, "typical_volume": 14358.75, "trend": 24.5755, "fair_value": 24.901282, "relative_strength": -5.369131, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.696086, "energy": 33.122534, "activity_lines": [ 23.956333, 24.049454, 24.511619, 24.654032 ] }, { "date": "2024-09-20", "close": 24.4, "volume": 5837, "typical_volume": 13746.1, "trend": 24.6365, "fair_value": 24.917147, "relative_strength": -3.862739, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.372327, "energy": 31.086218, "activity_lines": [ 24.065666, 24.084272, 24.469833, 24.642709 ] }, { "date": "2024-09-27", "close": 24.950001, "volume": 7553, "typical_volume": 13866.4, "trend": 24.6995, "fair_value": 24.934679, "relative_strength": -4.08219, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -27.065175, "energy": 19.694925, "activity_lines": [ 24.349, 24.237, 24.482024, 24.662935 ] }, { "date": "2024-10-04", "close": 25.684999, "volume": 40956, "typical_volume": 14726.7, "trend": 24.780667, "fair_value": 24.951923, "relative_strength": 2.283448, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 21.189573, "energy": 24.625786, "activity_lines": [ 24.851333, 24.518, 24.565357, 24.726516 ] }, { "date": "2024-10-11", "close": 25.25, "volume": 11191, "typical_volume": 14637.8, "trend": 24.827833, "fair_value": 24.960096, "relative_strength": -1.24784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 21.369488, "energy": 31.346031, "activity_lines": [ 25.106667, 24.687636, 24.609476, 24.756796 ] }, { "date": "2024-10-18", "close": 24.535, "volume": 12863, "typical_volume": 14867.65, "trend": 24.862667, "fair_value": 24.967949, "relative_strength": -6.016253, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.250812, "energy": 26.013981, "activity_lines": [ 25.002, 24.699545, 24.588286, 24.737903 ] }, { "date": "2024-10-25", "close": 25.225, "volume": 9926, "typical_volume": 15115.45, "trend": 24.914667, "fair_value": 24.982756, "relative_strength": -1.77296, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.170195, "energy": 27.01537, "activity_lines": [ 25.089, 24.828091, 24.637476, 24.761279 ] }, { "date": "2024-11-01", "close": 24.594999, "volume": 30183, "typical_volume": 15761.55, "trend": 24.906333, "fair_value": 24.994199, "relative_strength": -3.601449, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.096157, "energy": 10.624923, "activity_lines": [ 24.911, 24.824545, 24.626381, 24.740656 ] }, { "date": "2024-11-08", "close": 24.315001, "volume": 24428, "typical_volume": 15598.3, "trend": 24.872667, "fair_value": 25.004231, "relative_strength": -2.029698, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.444093, "energy": 19.395916, "activity_lines": [ 24.663333, 24.769454, 24.592405, 24.702505 ] }, { "date": "2024-11-15", "close": 23.805, "volume": 15051, "typical_volume": 16180.15, "trend": 24.822833, "fair_value": 25.012276, "relative_strength": -4.90145, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.808209, "energy": 30.54122, "activity_lines": [ 24.337, 24.618727, 24.515738, 24.633624 ] }, { "date": "2024-11-22", "close": 24.49, "volume": 5242, "typical_volume": 14943.0, "trend": 24.800833, "fair_value": 25.02907, "relative_strength": 0.047324, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.668411, "energy": 27.817767, "activity_lines": [ 24.335333, 24.585636, 24.511571, 24.61215 ] }, { "date": "2024-11-29", "close": 24.355, "volume": 7566, "typical_volume": 14516.55, "trend": 24.788167, "fair_value": 25.048558, "relative_strength": -0.112582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.395235, "energy": 26.225864, "activity_lines": [ 24.291667, 24.518364, 24.500928, 24.583387 ] }, { "date": "2024-12-06", "close": 24.1, "volume": 5287, "typical_volume": 14065.05, "trend": 24.751833, "fair_value": 25.064359, "relative_strength": -4.849732, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.44137, "energy": 37.310319, "activity_lines": [ 24.221, 24.405545, 24.470905, 24.538989 ] }, { "date": "2024-12-13", "close": 24.385, "volume": 50203, "typical_volume": 15297.1, "trend": 24.693, "fair_value": 25.081635, "relative_strength": -3.975816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.868152, "energy": 23.014706, "activity_lines": [ 24.278333, 24.36, 24.470667, 24.515322 ] }, { "date": "2024-12-20", "close": 24.040001, "volume": 7219, "typical_volume": 15479.0, "trend": 24.633167, "fair_value": 25.094135, "relative_strength": -2.065758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.35273, "energy": 26.899861, "activity_lines": [ 24.216, 24.275364, 24.43531, 24.473194 ] }, { "date": "2024-12-27", "close": 24.25, "volume": 1068, "typical_volume": 14622.5, "trend": 24.591, "fair_value": 25.105994, "relative_strength": -2.227815, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.792759, "energy": 24.127196, "activity_lines": [ 24.208, 24.250909, 24.418452, 24.448473 ] }, { "date": "2025-01-03", "close": 24.48, "volume": 2567, "typical_volume": 14587.15, "trend": 24.568167, "fair_value": 25.117372, "relative_strength": -1.108709, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.436199, "energy": 14.846373, "activity_lines": [ 24.292667, 24.273455, 24.422548, 24.441312 ] }, { "date": "2025-01-10", "close": 25.434999, "volume": 9816, "typical_volume": 14428.4, "trend": 24.569667, "fair_value": 25.129872, "relative_strength": 0.004341, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.191132, "energy": 15.496815, "activity_lines": [ 24.687333, 24.483182, 24.516548, 24.497236 ] }, { "date": "2025-01-17", "close": 26.065001, "volume": 7339, "typical_volume": 13299.1, "trend": 24.586833, "fair_value": 25.14359, "relative_strength": -0.789429, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.223455, "energy": 62.50359, "activity_lines": [ 25.203, 24.792182, 24.666381, 24.59371 ] }, { "date": "2025-01-24", "close": 25.77, "volume": 15130, "typical_volume": 13718.85, "trend": 24.6015, "fair_value": 25.15359, "relative_strength": -1.622042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.485922, "energy": 73.142349, "activity_lines": [ 25.508333, 25.015727, 24.779024, 24.670043 ] }, { "date": "2025-01-31", "close": 25.360001, "volume": 22051, "typical_volume": 14573.8, "trend": 24.585833, "fair_value": 25.157404, "relative_strength": -3.819132, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.153287, "energy": 72.435318, "activity_lines": [ 25.561667, 25.129, 24.841453, 24.718979 ] }, { "date": "2025-02-07", "close": 25.905001, "volume": 5237, "typical_volume": 14543.8, "trend": 24.603167, "fair_value": 25.167692, "relative_strength": -3.257205, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.886353, "energy": 75.32136, "activity_lines": [ 25.722667, 25.325546, 24.949119, 24.804086 ] }, { "date": "2025-02-14", "close": 26.34, "volume": 6130, "typical_volume": 14472.65, "trend": 24.659333, "fair_value": 25.175801, "relative_strength": -3.994852, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.346658, "energy": 75.068987, "activity_lines": [ 25.933667, 25.573, 25.091048, 24.91614 ] }, { "date": "2025-02-21", "close": 26.855, "volume": 11723, "typical_volume": 13011.0, "trend": 24.7575, "fair_value": 25.186731, "relative_strength": -3.268947, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.412243, "energy": 78.718518, "activity_lines": [ 26.256, 25.873364, 25.275405, 25.057796 ] }, { "date": "2025-02-28", "close": 25.99, "volume": 17604, "typical_volume": 13331.65, "trend": 24.833, "fair_value": 25.17282, "relative_strength": -6.882392, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.812117, "energy": 70.836302, "activity_lines": [ 26.237334, 25.971546, 25.37181, 25.137312 ] }, { "date": "2025-03-07", "close": 26.610001, "volume": 7686, "typical_volume": 13072.8, "trend": 24.918333, "fair_value": 25.167532, "relative_strength": -4.491287, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.436522, "energy": 66.263375, "activity_lines": [ 26.410667, 26.147, 25.523738, 25.251957 ] }, { "date": "2025-03-14", "close": 26.825001, "volume": 11795, "typical_volume": 13166.25, "trend": 25.003833, "fair_value": 25.165545, "relative_strength": -3.852754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.619354, "energy": 66.777839, "activity_lines": [ 26.572334, 26.318637, 25.686262, 25.374968 ] }, { "date": "2025-03-21", "close": 26.99, "volume": 6237, "typical_volume": 11968.95, "trend": 25.084833, "fair_value": 25.151122, "relative_strength": -4.224561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.618984, "energy": 59.262714, "activity_lines": [ 26.727667, 26.477637, 25.856881, 25.503108 ] }, { "date": "2025-03-28", "close": 27.129999, "volume": 1310, "typical_volume": 10813.05, "trend": 25.184, "fair_value": 25.140224, "relative_strength": -3.039581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.683034, "energy": 63.617513, "activity_lines": [ 26.886333, 26.633818, 26.029429, 25.635054 ] }, { "date": "2025-04-04", "close": 25.025, "volume": 2523, "typical_volume": 10186.65, "trend": 25.237333, "fair_value": 25.113333, "relative_strength": 0.016572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.165917, "energy": 26.748829, "activity_lines": [ 26.325, 26.387909, 25.988095, 25.624796 ] }, { "date": "2025-04-11", "close": 24.775, "volume": 22340, "typical_volume": 11041.55, "trend": 25.2645, "fair_value": 25.07609, "relative_strength": 0.883499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.187375, "energy": 14.405235, "activity_lines": [ 25.744667, 26.110091, 25.917143, 25.594968 ] }, { "date": "2025-04-18", "close": 25.475, "volume": 3766, "typical_volume": 10851.55, "trend": 25.300333, "fair_value": 25.04782, "relative_strength": -1.795011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.286824, "energy": 24.167488, "activity_lines": [ 25.52, 25.970182, 25.9115, 25.608549 ] }, { "date": "2025-04-25", "close": 25.385, "volume": 2088, "typical_volume": 10691.6, "trend": 25.314833, "fair_value": 25.020897, "relative_strength": -5.588805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.49771, "energy": 25.31524, "activity_lines": [ 25.355333, 25.821727, 25.891953, 25.614011 ] }, { "date": "2025-05-02", "close": 25.135, "volume": 1412, "typical_volume": 8252.05, "trend": 25.2965, "fair_value": 24.98734, "relative_strength": -8.714364, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -19.807643, "energy": 29.282134, "activity_lines": [ 25.214333, 25.645182, 25.842476, 25.602409 ] }, { "date": "2025-05-09", "close": 25.67, "volume": 15272, "typical_volume": 8654.7, "trend": 25.3105, "fair_value": 24.9675, "relative_strength": -9.056669, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.870282, "energy": 14.074795, "activity_lines": [ 25.384667, 25.597182, 25.840381, 25.626506 ] }, { "date": "2025-05-16", "close": 25.23, "volume": 3995, "typical_volume": 8801.05, "trend": 25.333667, "fair_value": 24.939744, "relative_strength": -13.167658, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.221691, "energy": 11.22746, "activity_lines": [ 25.365333, 25.475, 25.788619, 25.621312 ] }, { "date": "2025-05-23", "close": 25.735001, "volume": 2656, "typical_volume": 8805.5, "trend": 25.350667, "fair_value": 24.910449, "relative_strength": -8.540837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.560646, "energy": 12.023501, "activity_lines": [ 25.484, 25.469727, 25.780286, 25.647204 ] }, { "date": "2025-05-30", "close": 25.105, "volume": 5257, "typical_volume": 8577.55, "trend": 25.367667, "fair_value": 24.873429, "relative_strength": -11.8721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.662786, "energy": 8.594676, "activity_lines": [ 25.375334, 25.369727, 25.705976, 25.631355 ] }, { "date": "2025-06-06", "close": 26.065001, "volume": 1052, "typical_volume": 8263.2, "trend": 25.426, "fair_value": 24.843462, "relative_strength": -9.456667, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.10972, "energy": 14.044364, "activity_lines": [ 25.605334, 25.478546, 25.724667, 25.676344 ] }, { "date": "2025-06-13", "close": 26.525, "volume": 4990, "typical_volume": 7756.2, "trend": 25.516667, "fair_value": 24.828462, "relative_strength": -4.871414, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.503891, "energy": 28.045754, "activity_lines": [ 25.926667, 25.690364, 25.787167, 25.747248 ] }, { "date": "2025-06-20", "close": 27.110001, "volume": 23992, "typical_volume": 7853.25, "trend": 25.604, "fair_value": 24.825737, "relative_strength": -2.055351, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.259235, "energy": 55.254002, "activity_lines": [ 26.386001, 25.981273, 25.901786, 25.850043 ] }, { "date": "2025-06-27", "close": 26.365, "volume": 1776, "typical_volume": 7680.2, "trend": 25.671, "fair_value": 24.824519, "relative_strength": -5.713138, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.833604, "energy": 51.299586, "activity_lines": [ 26.471667, 26.094273, 25.937119, 25.89914 ] }, { "date": "2025-07-04", "close": 26.27, "volume": 3230, "typical_volume": 7535.2, "trend": 25.743334, "fair_value": 24.827308, "relative_strength": -5.517964, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.653152, "energy": 59.259404, "activity_lines": [ 26.483667, 26.173819, 25.961215, 25.937785 ] }, { "date": "2025-07-11", "close": 27.045, "volume": 2455, "typical_volume": 7071.8, "trend": 25.832, "fair_value": 24.839295, "relative_strength": -3.680898, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.276906, "energy": 69.14771, "activity_lines": [ 26.676333, 26.378182, 26.059453, 26.021764 ] }, { "date": "2025-07-18", "close": 27.065001, "volume": 4991, "typical_volume": 6441.15, "trend": 25.932834, "fair_value": 24.841506, "relative_strength": -4.03964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.22362, "energy": 61.410502, "activity_lines": [ 26.810334, 26.551455, 26.158691, 26.101312 ] }, { "date": "2025-07-25", "close": 26.82, "volume": 2032, "typical_volume": 6158.45, "trend": 26.0185, "fair_value": 24.835192, "relative_strength": -5.74906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.702417, "energy": 54.593269, "activity_lines": [ 26.826667, 26.654819, 26.229476, 26.158549 ] }, { "date": "2025-08-01", "close": 25.799999, "volume": 4469, "typical_volume": 5792.15, "trend": 26.0625, "fair_value": 24.827212, "relative_strength": -7.313761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.395182, "energy": 23.552597, "activity_lines": [ 26.522333, 26.543818, 26.202119, 26.144452 ] }, { "date": "2025-08-08", "close": 25.91, "volume": 876, "typical_volume": 5524.1, "trend": 26.078334, "fair_value": 24.813622, "relative_strength": -10.345595, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.184225, "energy": 13.219819, "activity_lines": [ 26.292333, 26.451636, 26.190119, 26.134613 ] }, { "date": "2025-08-15", "close": 25.450001, "volume": 1331, "typical_volume": 5525.15, "trend": 26.057834, "fair_value": 24.79875, "relative_strength": -13.735094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.320682, "energy": 21.49924, "activity_lines": [ 25.933, 26.261182, 26.139453, 26.094075 ] }, { "date": "2025-08-22", "close": 25.620001, "volume": 12784, "typical_volume": 6038.2, "trend": 26.052834, "fair_value": 24.782917, "relative_strength": -14.144036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.745386, "energy": 29.336714, "activity_lines": [ 25.736667, 26.112819, 26.112976, 26.065828 ] }, { "date": "2025-08-29", "close": 25.870001, "volume": 2831, "typical_volume": 5062.75, "trend": 26.069834, "fair_value": 24.778846, "relative_strength": -10.794297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.03429, "energy": 31.970676, "activity_lines": [ 25.720001, 26.026364, 26.107477, 26.054033 ] }, { "date": "2025-09-05", "close": 25.959999, "volume": 1815, "typical_volume": 4965.2, "trend": 26.071667, "fair_value": 24.776667, "relative_strength": -9.015965, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.073087, "energy": 29.55329, "activity_lines": [ 25.796667, 25.978818, 26.105334, 26.046946 ] }, { "date": "2025-09-12", "close": 26.434999, "volume": 9095, "typical_volume": 5315.55, "trend": 26.074834, "fair_value": 24.772628, "relative_strength": -9.200223, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.896457, "energy": 5.40015, "activity_lines": [ 26.021, 26.025, 26.146119, 26.070387 ] }, { "date": "2025-09-19", "close": 26.35, "volume": 4449, "typical_volume": 5467.4, "trend": 26.058, "fair_value": 24.78218, "relative_strength": -8.692257, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.625582, "energy": 14.718376, "activity_lines": [ 26.182, 26.052727, 26.17381, 26.08814 ] }, { "date": "2025-09-26", "close": 27.065001, "volume": 8288, "typical_volume": 5118.2, "trend": 26.093834, "fair_value": 24.795801, "relative_strength": -6.728732, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.772281, "energy": 47.77587, "activity_lines": [ 26.521333, 26.223091, 26.26381, 26.153108 ] }, { "date": "2025-10-03", "close": 27.73, "volume": 4383, "typical_volume": 5137.6, "trend": 26.131167, "fair_value": 24.805192, "relative_strength": -5.458929, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.222824, "energy": 82.079723, "activity_lines": [ 26.986, 26.514364, 26.4105, 26.258667 ] }, { "date": "2025-10-10", "close": 27.65, "volume": 11258, "typical_volume": 5567.7, "trend": 26.158667, "fair_value": 24.819487, "relative_strength": -2.802832, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.499346, "energy": 87.841901, "activity_lines": [ 27.3, 26.774546, 26.537667, 26.356656 ] }, { "date": "2025-10-17", "close": 28.040001, "volume": 8927, "typical_volume": 5751.2, "trend": 26.193667, "fair_value": 24.841891, "relative_strength": -0.675488, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.624271, "energy": 93.343502, "activity_lines": [ 27.631334, 27.072, 26.692857, 26.478032 ] }, { "date": "2025-10-24", "close": 28.455, "volume": 2005, "typical_volume": 5798.85, "trend": 26.237834, "fair_value": 24.864872, "relative_strength": -0.777922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.912221, "energy": 94.583301, "activity_lines": [ 27.994, 27.406182, 26.873595, 26.623925 ] }, { "date": "2025-10-31", "close": 28.040001, "volume": 11057, "typical_volume": 6102.2, "trend": 26.338334, "fair_value": 24.875449, "relative_strength": -3.618784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.918202, "energy": 87.475472, "activity_lines": [ 28.078001, 27.610273, 27.003429, 26.740194 ] }, { "date": "2025-11-07", "close": 28.120001, "volume": 3044, "typical_volume": 5054.8, "trend": 26.449834, "fair_value": 24.883077, "relative_strength": -2.5876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.297213, "energy": 83.374807, "activity_lines": [ 28.123667, 27.78491, 27.133667, 26.85514 ] }, { "date": "2025-11-14", "close": 28.66, "volume": 9456, "typical_volume": 5438.8, "trend": 26.556, "fair_value": 24.899487, "relative_strength": -3.023252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.114831, "energy": 75.138536, "activity_lines": [ 28.323334, 28.016819, 27.310524, 26.997731 ] }, { "date": "2025-11-21", "close": 28.15, "volume": 6487, "typical_volume": 5601.65, "trend": 26.648167, "fair_value": 24.91141, "relative_strength": -1.571805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.725345, "energy": 58.523921, "activity_lines": [ 28.285667, 28.106909, 27.427881, 27.10057 ] }, { "date": "2025-11-28", "close": 29.084999, "volume": 8255, "typical_volume": 5891.65, "trend": 26.779834, "fair_value": 24.923622, "relative_strength": 0.234177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.757779, "energy": 61.14393, "activity_lines": [ 28.552333, 28.335818, 27.625334, 27.257785 ] }, { "date": "2025-12-05", "close": 29.870001, "volume": 6338, "typical_volume": 5959.0, "trend": 26.919834, "fair_value": 24.944423, "relative_strength": 2.776491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.548275, "energy": 68.627474, "activity_lines": [ 29.038667, 28.657728, 27.887834, 27.457151 ] }, { "date": "2025-12-12", "close": 29.305, "volume": 8011, "typical_volume": 6257.95, "trend": 27.055667, "fair_value": 24.962404, "relative_strength": 0.718466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.38667, "energy": 62.007585, "activity_lines": [ 29.214667, 28.825909, 28.083167, 27.611032 ] }, { "date": "2025-12-19", "close": 29.57, "volume": 3046, "typical_volume": 6186.8, "trend": 27.1835, "fair_value": 24.982789, "relative_strength": -1.049452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.474491, "energy": 65.997285, "activity_lines": [ 29.4, 29.013637, 28.291905, 27.773248 ] }, { "date": "2025-12-26", "close": 30.23, "volume": 6127, "typical_volume": 6449.35, "trend": 27.354334, "fair_value": 25.008622, "relative_strength": 1.595711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.069601, "energy": 83.449563, "activity_lines": [ 29.744667, 29.286455, 28.545548, 27.969796 ] }, { "date": "2026-01-02", "close": 30.059999, "volume": 3629, "typical_volume": 6564.25, "trend": 27.4875, "fair_value": 25.040994, "relative_strength": -0.526162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.982397, "energy": 65.427919, "activity_lines": [ 29.894, 29.488545, 28.762429, 28.144355 ] }, { "date": "2026-01-09", "close": 31.135, "volume": 4473, "typical_volume": 6148.7, "trend": 27.641167, "fair_value": 25.071987, "relative_strength": 2.383335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.665286, "energy": 79.76814, "activity_lines": [ 30.336666, 29.856909, 29.059738, 28.379678 ] }, { "date": "2026-01-16", "close": 31.57, "volume": 22268, "typical_volume": 7120.55, "trend": 27.789833, "fair_value": 25.103846, "relative_strength": 3.718265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.518064, "energy": 86.48453, "activity_lines": [ 30.84, 30.248091, 29.372214, 28.633151 ] }, { "date": "2026-01-23", "close": 33.564999, "volume": 14214, "typical_volume": 7740.5, "trend": 28.029833, "fair_value": 25.150353, "relative_strength": 12.533579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.189196, "energy": 93.935161, "activity_lines": [ 31.857333, 30.939272, 29.847548, 29.005742 ] }, { "date": "2026-01-30", "close": 34.43, "volume": 20065, "typical_volume": 8289.0, "trend": 28.301833, "fair_value": 25.210769, "relative_strength": 13.471665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.119431, "energy": 96.089257, "activity_lines": [ 32.896666, 31.698545, 30.369048, 29.418656 ] }, { "date": "2026-02-06", "close": 32.720001, "volume": 26011, "typical_volume": 9367.1, "trend": 28.491, "fair_value": 25.259904, "relative_strength": 6.969668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.770459, "energy": 80.11991, "activity_lines": [ 33.086, 32.032727, 30.689619, 29.703699 ] }, { "date": "2026-02-13", "close": 32.375, "volume": 3921, "typical_volume": 9148.75, "trend": 28.668, "fair_value": 25.310609, "relative_strength": 6.822109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.986065, "energy": 66.147574, "activity_lines": [ 32.983, 32.238091, 30.947, 29.95428 ] }, { "date": "2026-02-20", "close": 33.044998, "volume": 2568, "typical_volume": 9058.0, "trend": 28.8755, "fair_value": 25.366955, "relative_strength": 6.550954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.050316, "energy": 61.130396, "activity_lines": [ 33.020666, 32.519727, 31.242905, 30.236667 ] }, { "date": "2026-02-27", "close": 33.91, "volume": 2455, "typical_volume": 8617.85, "trend": 29.145833, "fair_value": 25.423109, "relative_strength": 7.490918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.298957, "energy": 62.853145, "activity_lines": [ 33.248333, 32.890636, 31.595881, 30.561473 ] }, { "date": "2026-03-06", "close": 34.294998, "volume": 15746, "typical_volume": 8958.8, "trend": 29.425333, "fair_value": 25.487019, "relative_strength": 15.949616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.103042, "energy": 63.281057, "activity_lines": [ 33.581332, 33.252636, 31.955714, 30.893677 ] }, { "date": "2026-03-13", "close": 36.049999, "volume": 7782, "typical_volume": 9247.65, "trend": 29.778667, "fair_value": 25.566474, "relative_strength": 21.014262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.099759, "energy": 70.98441, "activity_lines": [ 34.508332, 33.859817, 32.452904, 31.321075 ] }, { "date": "2026-03-20", "close": 35.139999, "volume": 92397, "typical_volume": 13314.65, "trend": 30.096, "fair_value": 25.638077, "relative_strength": 21.575506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.286091, "energy": 71.849535, "activity_lines": [ 34.909999, 34.192636, 32.827261, 31.666967 ] }, { "date": "2026-03-27", "close": 35.18, "volume": 6273, "typical_volume": 13476.1, "trend": 30.406333, "fair_value": 25.706987, "relative_strength": 19.826395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.42672, "energy": 60.282863, "activity_lines": [ 35.140666, 34.459908, 33.171619, 31.994967 ] }, { "date": "2026-04-03", "close": 34.700001, "volume": 8350, "typical_volume": 13420.8, "trend": 30.697667, "fair_value": 25.77218, "relative_strength": 12.251041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.317431, "energy": 55.598553, "activity_lines": [ 35.069, 34.574272, 33.436642, 32.271978 ] }, { "date": "2026-04-10", "close": 35.334999, "volume": 41842, "typical_volume": 15188.55, "trend": 30.994333, "fair_value": 25.839615, "relative_strength": 9.497912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.425609, "energy": 50.348442, "activity_lines": [ 35.156333, 34.783454, 33.733381, 32.571161 ] }, { "date": "2026-04-17", "close": 35.560001, "volume": 3761, "typical_volume": 14963.85, "trend": 31.301333, "fair_value": 25.910641, "relative_strength": 7.294226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.374799, "energy": 48.558945, "activity_lines": [ 35.249334, 35.017091, 34.017333, 32.86572 ] }, { "date": "2026-04-24", "close": 36.080002, "volume": 8127, "typical_volume": 15053.3, "trend": 31.601833, "fair_value": 25.98718, "relative_strength": 11.389647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.543338, "energy": 51.721939, "activity_lines": [ 35.548334, 35.293637, 34.319976, 33.174021 ] }, { "date": "2026-05-01", "close": 36.174999, "volume": 7205, "typical_volume": 15013.0, "trend": 31.883333, "fair_value": 26.067821, "relative_strength": 10.024487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.15147, "energy": 55.2729, "activity_lines": [ 35.816334, 35.520091, 34.602095, 33.469064 ] }, { "date": "2026-05-08", "close": 36.825001, "volume": 11906, "typical_volume": 15456.0, "trend": 32.189167, "fair_value": 26.156154, "relative_strength": 9.335777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.820609, "energy": 73.967939, "activity_lines": [ 36.234667, 35.807818, 34.913405, 33.787882 ] }, { "date": "2026-05-15", "close": 37.005001, "volume": 3851, "typical_volume": 15342.2, "trend": 32.488, "fair_value": 26.243141, "relative_strength": 9.848739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.067164, "energy": 77.379275, "activity_lines": [ 36.571334, 36.075273, 35.20731, 34.098581 ] }, { "date": "2026-05-22", "close": 36.75, "volume": 2098, "typical_volume": 15265.65, "trend": 32.7645, "fair_value": 26.331539, "relative_strength": 7.948041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.058886, "energy": 72.89954, "activity_lines": [ 36.711667, 36.247091, 35.444667, 34.373548 ] }, { "date": "2026-05-29", "close": 36.549999, "volume": 2422, "typical_volume": 15163.1, "trend": 33.048167, "fair_value": 26.41891, "relative_strength": 5.923293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.646372, "energy": 54.228066, "activity_lines": [ 36.706, 36.369818, 35.631119, 34.617774 ] }, { "date": "2026-06-05", "close": 36.055, "volume": 1050, "typical_volume": 14102.2, "trend": 33.312667, "fair_value": 26.501859, "relative_strength": 4.555096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.714897, "energy": 46.776206, "activity_lines": [ 36.504, 36.376909, 35.744643, 34.811763 ] }, { "date": "2026-06-12", "close": 35.134998, "volume": 188, "typical_volume": 13400.9, "trend": 33.5285, "fair_value": 26.576026, "relative_strength": -1.313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.343581, "energy": 30.462622, "activity_lines": [ 36.003333, 36.200818, 35.74919, 34.929333 ] }, { "date": "2026-06-19", "close": 34.384998, "volume": 1109, "typical_volume": 12453.1, "trend": 33.736333, "fair_value": 26.650545, "relative_strength": -5.784449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.11842, "energy": 18.878446, "activity_lines": [ 35.365332, 35.880454, 35.674833, 34.984591 ] }, { "date": "2026-06-26", "close": 32.93, "volume": 5243, "typical_volume": 11414.7, "trend": 33.8645, "fair_value": 26.714295, "relative_strength": -6.928684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -23.015225, "energy": 35.985318, "activity_lines": [ 34.416999, 35.312818, 35.462119, 34.93257 ] }, { "date": "2026-07-03", "close": 33.0, "volume": 1485, "typical_volume": 11292.9, "trend": 33.968833, "fair_value": 26.777596, "relative_strength": -9.378375, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.561253, "energy": 64.393093, "activity_lines": [ 33.746666, 34.805727, 35.255071, 34.876795 ] }, { "date": "2026-07-10", "close": 33.09, "volume": 2150, "typical_volume": 11272.0, "trend": 34.095, "fair_value": 26.836538, "relative_strength": -8.660257, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.938836, "energy": 74.034822, "activity_lines": [ 33.343, 34.371, 35.053619, 34.820097 ] }, { "date": "2026-07-17", "close": 33.805, "volume": 1846, "typical_volume": 11241.55, "trend": 34.236166, "fair_value": 26.900673, "relative_strength": -5.317664, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.556019, "energy": 69.038052, "activity_lines": [ 33.375333, 34.122363, 34.920047, 34.801387 ] }, { "date": "2026-07-24", "close": 34.630001, "volume": 3867, "typical_volume": 10647.6, "trend": 34.382833, "fair_value": 26.966827, "relative_strength": -2.884208, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.115366, "energy": 45.948755, "activity_lines": [ 33.771334, 34.078636, 34.865548, 34.826796 ] }, { "date": "2026-07-31", "close": 34.215, "volume": 1500, "typical_volume": 10333.5, "trend": 34.521333, "fair_value": 27.031026, "relative_strength": -4.756625, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.71373, "energy": 21.891783, "activity_lines": [ 34.012667, 34.002636, 34.769928, 34.815968 ] }, { "date": "2026-08-07", "close": 34.605, "volume": 3511, "typical_volume": 5889.2, "trend": 34.637, "fair_value": 27.097949, "relative_strength": -6.496553, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.82516, "energy": 13.109836, "activity_lines": [ 34.298334, 34.043636, 34.72019, 34.821365 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }