{ "ticker": { "uuid": "68ed501b-503b-47ec-b45c-8640511a6296", "symbol": "ORCL", "name": "Oracle Corporation", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.295, "architecture_energy": 73.843, "architecture_maturity": 16.882, "architecture_confidence": 84.705, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.35, "rotation_up": 8.97, "upward_expansion": 16.51, "deceleration": 37.87, "rotation_down": 73.9, "downward_expansion": 89.84 }, "activity_lines": [ 2299.324056, 2445.696744, 2760.032688, 2790.546817 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 2510.860107, "trend_reference": 2824.439155, "distance_from_trend": -0.111023, "trend_direction": "Weakening", "fair_value": 2999.188058, "distance_from_fair_value": -0.16282, "fair_value_direction": "Weakening", "relative_strength": -30.78734, "relative_strength_direction": "Weakening", "price_momentum": 0.018957, "excess_performance": 0.073623, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.111023, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.113013, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.16282, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.315289, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.307873, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.099389, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.018957, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.453818, "read": "Supply-led" } ], "volume": { "latest": 71453, "relative_activity": 1.981954, "balance": 0.453818, "dry_up": 1.353226, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.134082, "annualized_volatility": 0.743662, "from_high_reference": -0.607574, "from_low_reference": 0.256115 }, "levels": { "trend_reference": 2824.439155, "fair_value_reference": 2999.188058, "structural_low": 1998.910034, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.073422, "positive_rate": 0.631579, "directional_follow_through": 0.368421, "median_excess_return": 0.042407, "regime_survival": 0.736842, "best_return": 0.250899, "worst_return": -0.17625, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.151659, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.13202, "regime_survival": 0.285714, "best_return": 0.678329, "worst_return": -0.258344, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.255331, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.09843, "regime_survival": 0.0, "best_return": 0.997789, "worst_return": -0.274111, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.036375, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.007529, "regime_survival": 0.333333, "best_return": 0.898747, "worst_return": -0.015429, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-06-07", "tenure": "Developing", "return": 0.13786, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-12-20", "tenure": "Extended", "return": 0.34804, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-14", "tenure": "Developing", "return": -0.125142, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.075023, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.214206, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.079893, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-31", "tenure": "Established", "return": 0.128968, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.163804, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.099216, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-05-08", "tenure": "Established", "return": -0.035854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.00597, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": -0.366356, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.130376, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1988.515137, "volume": 237, "typical_volume": 3722.35, "trend": 1793.920382, "fair_value": 1586.374034, "relative_strength": 16.397295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.899962, "energy": 30.167694, "activity_lines": [ 1952.30127, 1969.576718, 1938.914439, 1875.247218 ] }, { "date": "2023-08-25", "close": 1938.103394, "volume": 691, "typical_volume": 3689.4, "trend": 1802.81228, "fair_value": 1590.728922, "relative_strength": 13.186811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.361717, "energy": 23.905929, "activity_lines": [ 1948.326872, 1958.448176, 1944.232534, 1884.549348 ] }, { "date": "2023-09-01", "close": 2056.585693, "volume": 4079, "typical_volume": 3532.65, "trend": 1815.554468, "fair_value": 1596.181642, "relative_strength": 19.748734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.951935, "energy": 40.208786, "activity_lines": [ 1984.878101, 1972.466022, 1959.683128, 1900.921826 ] }, { "date": "2023-09-08", "close": 2225.100586, "volume": 1469, "typical_volume": 3603.3, "trend": 1835.676282, "fair_value": 1602.637983, "relative_strength": 30.299203, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.463198, "energy": 61.127135, "activity_lines": [ 2070.122746, 2018.018497, 1989.583847, 1927.344156 ] }, { "date": "2023-09-15", "close": 1948.784668, "volume": 58770, "typical_volume": 6537.8, "trend": 1847.252771, "fair_value": 1607.086877, "relative_strength": 16.147966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.138644, "energy": 43.348012, "activity_lines": [ 2045.253646, 2010.093464, 1990.79506, 1934.641471 ] }, { "date": "2023-09-22", "close": 1865.979736, "volume": 1828, "typical_volume": 6497.85, "trend": 1854.904985, "fair_value": 1610.55014, "relative_strength": 10.022772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.184845, "energy": 26.514881, "activity_lines": [ 1990.107593, 1987.434606, 1982.897451, 1935.849663 ] }, { "date": "2023-09-29", "close": 1841.772217, "volume": 7514, "typical_volume": 6661.55, "trend": 1863.313525, "fair_value": 1614.185384, "relative_strength": 9.848307, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.478791, "energy": 4.514773, "activity_lines": [ 1935.061393, 1962.5807, 1971.968977, 1935.002387 ] }, { "date": "2023-10-06", "close": 1976.536011, "volume": 2492, "typical_volume": 6622.3, "trend": 1877.313782, "fair_value": 1618.541175, "relative_strength": 19.898875, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.608599, "energy": 19.881334, "activity_lines": [ 1931.358537, 1964.262103, 1973.239229, 1942.307064 ] }, { "date": "2023-10-13", "close": 1957.965332, "volume": 2654, "typical_volume": 6441.45, "trend": 1890.609863, "fair_value": 1622.827406, "relative_strength": 18.734275, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.30054, "energy": 18.089387, "activity_lines": [ 1926.8021, 1961.982955, 1971.883466, 1947.51039 ] }, { "date": "2023-10-20", "close": 1850.132324, "volume": 2359, "typical_volume": 6144.1, "trend": 1897.795357, "fair_value": 1626.706329, "relative_strength": 14.177987, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.395457, "energy": 14.946043, "activity_lines": [ 1904.110343, 1940.043417, 1959.693307, 1944.898936 ] }, { "date": "2023-10-27", "close": 1822.764771, "volume": 4888, "typical_volume": 6103.65, "trend": 1904.29976, "fair_value": 1630.882165, "relative_strength": 10.47901, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.317437, "energy": 30.347115, "activity_lines": [ 1878.872892, 1914.19201, 1944.97394, 1940.058253 ] }, { "date": "2023-11-03", "close": 1897.858521, "volume": 279, "typical_volume": 5250.25, "trend": 1911.018966, "fair_value": 1635.39284, "relative_strength": 9.375896, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.234877, "energy": 25.268799, "activity_lines": [ 1881.547689, 1905.007655, 1937.737473, 1939.642689 ] }, { "date": "2023-11-10", "close": 1987.219849, "volume": 1354, "typical_volume": 5115.15, "trend": 1919.899158, "fair_value": 1640.708496, "relative_strength": 13.870361, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.098946, "energy": 11.336732, "activity_lines": [ 1910.270508, 1912.802539, 1940.147195, 1944.558875 ] }, { "date": "2023-11-17", "close": 1985.802002, "volume": 9950, "typical_volume": 5479.35, "trend": 1928.538464, "fair_value": 1646.261517, "relative_strength": 10.221105, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.028203, "energy": 3.936752, "activity_lines": [ 1937.808456, 1921.60083, 1942.986749, 1948.810671 ] }, { "date": "2023-11-24", "close": 1986.92041, "volume": 6, "typical_volume": 5294.55, "trend": 1938.368128, "fair_value": 1651.632079, "relative_strength": 9.358987, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.230491, "energy": 13.899119, "activity_lines": [ 1963.863428, 1934.953352, 1946.224222, 1952.577248 ] }, { "date": "2023-12-01", "close": 2002.925293, "volume": 82, "typical_volume": 5182.6, "trend": 1948.010689, "fair_value": 1656.835159, "relative_strength": 7.919022, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.377736, "energy": 27.338538, "activity_lines": [ 1986.134155, 1950.522474, 1950.888603, 1956.742227 ] }, { "date": "2023-12-08", "close": 1943.996704, "volume": 3319, "typical_volume": 5196.1, "trend": 1955.869613, "fair_value": 1661.532795, "relative_strength": 3.517311, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.362689, "energy": 18.855277, "activity_lines": [ 1976.751318, 1952.887389, 1949.866462, 1956.48326 ] }, { "date": "2023-12-15", "close": 1782.17749, "volume": 31038, "typical_volume": 6740.85, "trend": 1955.392656, "fair_value": 1664.663195, "relative_strength": -9.581049, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.19876, "energy": 36.277908, "activity_lines": [ 1910.352864, 1923.972002, 1933.478584, 1945.277317 ] }, { "date": "2023-12-22", "close": 1802.116821, "volume": 2071, "typical_volume": 6779.3, "trend": 1954.149801, "fair_value": 1667.819254, "relative_strength": -8.891143, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.288676, "energy": 62.256003, "activity_lines": [ 1864.270345, 1902.215738, 1919.762238, 1935.388553 ] }, { "date": "2023-12-29", "close": 1787.22998, "volume": 2533, "typical_volume": 6880.65, "trend": 1951.51248, "fair_value": 1671.103351, "relative_strength": -9.685804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.820523, "energy": 74.566903, "activity_lines": [ 1825.471224, 1880.586386, 1905.355988, 1924.619532 ] }, { "date": "2024-01-05", "close": 1727.322632, "volume": 3830, "typical_volume": 7060.3, "trend": 1946.013273, "fair_value": 1674.084898, "relative_strength": -10.809307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.110689, "energy": 86.180485, "activity_lines": [ 1780.015682, 1849.208467, 1885.822492, 1910.155671 ] }, { "date": "2024-01-12", "close": 1794.247803, "volume": 12691, "typical_volume": 7660.3, "trend": 1934.610474, "fair_value": 1677.78282, "relative_strength": -6.441616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.428942, "energy": 78.588638, "activity_lines": [ 1775.242041, 1831.734073, 1873.906595, 1900.364351 ] }, { "date": "2024-01-19", "close": 1875.610107, "volume": 10562, "typical_volume": 7984.45, "trend": 1926.9361, "fair_value": 1682.142789, "relative_strength": -2.117793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.187133, "energy": 62.620225, "activity_lines": [ 1807.572428, 1830.936656, 1870.424515, 1896.557875 ] }, { "date": "2024-01-26", "close": 1970.39502, "volume": 7761, "typical_volume": 8299.05, "trend": 1924.382707, "fair_value": 1686.918772, "relative_strength": 0.059184, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.495428, "energy": 16.870234, "activity_lines": [ 1865.268945, 1849.402128, 1876.831359, 1899.361677 ] }, { "date": "2024-02-02", "close": 1981.380249, "volume": 7687, "typical_volume": 5744.9, "trend": 1924.879594, "fair_value": 1691.397982, "relative_strength": -1.918045, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.005812, "energy": 19.44025, "activity_lines": [ 1915.408659, 1870.145042, 1885.497298, 1903.038937 ] }, { "date": "2024-02-09", "close": 1985.624634, "volume": 500, "typical_volume": 5678.5, "trend": 1924.822839, "fair_value": 1696.099172, "relative_strength": -0.372681, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.582389, "energy": 34.03858, "activity_lines": [ 1954.019816, 1891.760392, 1894.412248, 1906.957972 ] }, { "date": "2024-02-16", "close": 1909.475464, "volume": 14598, "typical_volume": 6032.7, "trend": 1923.352812, "fair_value": 1700.516577, "relative_strength": -4.0594, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.4806, "energy": 31.594294, "activity_lines": [ 1950.027783, 1899.844995, 1895.505158, 1905.967819 ] }, { "date": "2024-02-23", "close": 1914.468872, "volume": 6294, "typical_volume": 6222.8, "trend": 1922.354692, "fair_value": 1704.135813, "relative_strength": -3.152583, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.03907, "energy": 22.682728, "activity_lines": [ 1940.018376, 1909.46515, 1896.751234, 1905.394661 ] }, { "date": "2024-03-01", "close": 1927.45166, "volume": 2225, "typical_volume": 6201.35, "trend": 1921.43728, "fair_value": 1706.95024, "relative_strength": -0.816906, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.684282, "energy": 14.016342, "activity_lines": [ 1931.74598, 1919.040514, 1899.529324, 1905.723498 ] }, { "date": "2024-03-08", "close": 1902.484497, "volume": 610, "typical_volume": 6113.9, "trend": 1921.231596, "fair_value": 1710.262759, "relative_strength": -1.311074, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.876421, "energy": 3.439855, "activity_lines": [ 1918.014087, 1921.797579, 1900.074892, 1904.500738 ] }, { "date": "2024-03-15", "close": 2097.227051, "volume": 53866, "typical_volume": 8562.8, "trend": 1924.855326, "fair_value": 1715.059972, "relative_strength": 5.868411, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 49.862016, "energy": 33.284914, "activity_lines": [ 1974.456095, 1957.866844, 1918.918075, 1915.855283 ] }, { "date": "2024-03-22", "close": 2142.167725, "volume": 555, "typical_volume": 8576.6, "trend": 1931.657471, "fair_value": 1719.627938, "relative_strength": 7.006038, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.708117, "energy": 65.17245, "activity_lines": [ 2038.438167, 1995.381605, 1940.734358, 1929.875438 ] }, { "date": "2024-03-29", "close": 2058.279053, "volume": 3886, "typical_volume": 8703.2, "trend": 1931.713916, "fair_value": 1723.658155, "relative_strength": 1.143717, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.622355, "energy": 70.61275, "activity_lines": [ 2058.944531, 2011.318064, 1953.397866, 1938.044573 ] }, { "date": "2024-04-05", "close": 2055.332764, "volume": 594, "typical_volume": 8235.4, "trend": 1926.054989, "fair_value": 1727.130992, "relative_strength": -0.457039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.573849, "energy": 73.343537, "activity_lines": [ 2068.881454, 2023.397581, 1965.442399, 1946.019982 ] }, { "date": "2024-04-12", "close": 2011.276245, "volume": 19714, "typical_volume": 9220.8, "trend": 1928.138041, "fair_value": 1729.963726, "relative_strength": -0.175832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.869842, "energy": 61.861787, "activity_lines": [ 2055.607463, 2025.922499, 1972.959973, 1951.518128 ] }, { "date": "2024-04-19", "close": 1992.75708, "volume": 601, "typical_volume": 9246.75, "trend": 1932.363953, "fair_value": 1733.271768, "relative_strength": -0.055314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.762942, "energy": 32.266795, "activity_lines": [ 2028.907634, 2024.536732, 1978.597838, 1955.687098 ] }, { "date": "2024-04-26", "close": 2008.539307, "volume": 5639, "typical_volume": 9362.75, "trend": 1937.922856, "fair_value": 1736.374389, "relative_strength": -2.907877, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.810647, "energy": 22.010946, "activity_lines": [ 2014.433211, 2025.890781, 1985.787191, 1960.601637 ] }, { "date": "2024-05-03", "close": 1942.833252, "volume": 3863, "typical_volume": 8004.0, "trend": 1936.79943, "fair_value": 1738.529432, "relative_strength": -5.07925, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.625037, "energy": 18.393795, "activity_lines": [ 1986.965332, 2013.497113, 1986.41148, 1960.918437 ] }, { "date": "2024-05-10", "close": 1947.807739, "volume": 20500, "typical_volume": 8925.45, "trend": 1936.460844, "fair_value": 1741.057514, "relative_strength": -5.931353, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.351271, "energy": 17.912219, "activity_lines": [ 1968.852002, 2001.492181, 1986.744502, 1961.62865 ] }, { "date": "2024-05-17", "close": 2035.708618, "volume": 5554, "typical_volume": 9076.5, "trend": 1942.64672, "fair_value": 1744.011734, "relative_strength": -1.575328, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.30272, "energy": 18.709753, "activity_lines": [ 1987.2073, 2005.099117, 1994.755269, 1968.031732 ] }, { "date": "2024-05-24", "close": 2037.716553, "volume": 1768, "typical_volume": 8973.4, "trend": 1949.81178, "fair_value": 1746.918146, "relative_strength": 2.230611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.19672, "energy": 17.098936, "activity_lines": [ 2004.603084, 2006.648875, 2001.774037, 1974.16527 ] }, { "date": "2024-05-31", "close": 1971.281006, "volume": 3172, "typical_volume": 8497.45, "trend": 1952.259196, "fair_value": 1748.926091, "relative_strength": -0.718509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.20233, "energy": 10.816102, "activity_lines": [ 1996.856388, 1997.201452, 2000.987544, 1975.550381 ] }, { "date": "2024-06-07", "close": 2285.4375, "volume": 19850, "typical_volume": 8961.85, "trend": 1962.199784, "fair_value": 1753.037218, "relative_strength": 19.350266, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.16142, "energy": 65.511881, "activity_lines": [ 2096.312411, 2047.980422, 2029.277702, 1997.045756 ] }, { "date": "2024-06-14", "close": 2542.268311, "volume": 13471, "typical_volume": 9247.35, "trend": 1980.748661, "fair_value": 1759.273748, "relative_strength": 33.986897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.754259, "energy": 90.257297, "activity_lines": [ 2258.53842, 2141.32575, 2080.076378, 2034.469532 ] }, { "date": "2024-06-21", "close": 2559.399414, "volume": 14222, "typical_volume": 9574.1, "trend": 1999.831295, "fair_value": 1765.744518, "relative_strength": 32.811523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.989159, "energy": 96.028857, "activity_lines": [ 2386.844092, 2228.932451, 2129.783381, 2071.801838 ] }, { "date": "2024-06-28", "close": 2593.281006, "volume": 14570, "typical_volume": 10277.6, "trend": 2019.509819, "fair_value": 1772.033396, "relative_strength": 34.668745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.20474, "energy": 94.240888, "activity_lines": [ 2491.530908, 2312.733565, 2179.96473, 2110.088916 ] }, { "date": "2024-07-05", "close": 2604.728027, "volume": 9413, "typical_volume": 10018.35, "trend": 2041.534196, "fair_value": 1777.565297, "relative_strength": 34.60248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.788966, "energy": 90.953623, "activity_lines": [ 2562.995768, 2387.697339, 2228.342671, 2147.84493 ] }, { "date": "2024-07-12", "close": 2532.549561, "volume": 1444, "typical_volume": 9775.85, "trend": 2066.546598, "fair_value": 1782.570764, "relative_strength": 24.044314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.150842, "energy": 87.474615, "activity_lines": [ 2568.171338, 2438.69796, 2266.535745, 2179.52334 ] }, { "date": "2024-07-19", "close": 2493.586914, "volume": 6523, "typical_volume": 9990.75, "trend": 2089.595601, "fair_value": 1787.307049, "relative_strength": 24.387276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.835176, "energy": 65.530413, "activity_lines": [ 2543.885221, 2471.89235, 2298.074849, 2207.074329 ] }, { "date": "2024-07-26", "close": 2616.158691, "volume": 39, "typical_volume": 9962.2, "trend": 2117.226559, "fair_value": 1792.999626, "relative_strength": 31.6649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.314939, "energy": 65.631458, "activity_lines": [ 2563.70179, 2517.449259, 2338.591574, 2241.046141 ] }, { "date": "2024-08-02", "close": 2582.501221, "volume": 798, "typical_volume": 7308.8, "trend": 2145.732511, "fair_value": 1798.152935, "relative_strength": 30.524604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.920516, "energy": 59.27405, "activity_lines": [ 2568.515251, 2546.33299, 2372.504377, 2271.063861 ] }, { "date": "2024-08-09", "close": 2468.611328, "volume": 349, "typical_volume": 7298.5, "trend": 2168.211296, "fair_value": 1802.509995, "relative_strength": 22.202437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.793583, "energy": 46.540274, "activity_lines": [ 2536.084066, 2544.604292, 2393.259694, 2291.894752 ] }, { "date": "2024-08-16", "close": 2556.526367, "volume": 345, "typical_volume": 7121.45, "trend": 2190.908504, "fair_value": 1807.2709, "relative_strength": 23.52221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.498102, "energy": 45.635874, "activity_lines": [ 2542.03234, 2549.817778, 2420.833378, 2316.947338 ] }, { "date": "2024-08-23", "close": 2652.433105, "volume": 7397, "typical_volume": 7461.6, "trend": 2213.643107, "fair_value": 1812.653366, "relative_strength": 28.725814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.841364, "energy": 50.518579, "activity_lines": [ 2578.351074, 2567.539963, 2455.168431, 2346.723118 ] }, { "date": "2024-08-30", "close": 2772.317383, "volume": 7729, "typical_volume": 6862.35, "trend": 2240.007678, "fair_value": 1819.091993, "relative_strength": 35.088507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.286965, "energy": 58.346961, "activity_lines": [ 2644.041488, 2605.056294, 2498.0777, 2382.76662 ] }, { "date": "2024-09-06", "close": 2855.606934, "volume": 5653, "typical_volume": 7114.95, "trend": 2269.007088, "fair_value": 1825.923408, "relative_strength": 43.172005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.390599, "energy": 86.769583, "activity_lines": [ 2727.084505, 2653.844944, 2545.295301, 2422.482701 ] }, { "date": "2024-09-13", "close": 3102.408203, "volume": 5030, "typical_volume": 7084.5, "trend": 2308.771513, "fair_value": 1834.679943, "relative_strength": 51.139916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.85298, "energy": 95.657493, "activity_lines": [ 2874.187565, 2742.73699, 2611.908977, 2476.250515 ] }, { "date": "2024-09-20", "close": 3248.856445, "volume": 2926, "typical_volume": 7037.65, "trend": 2353.251099, "fair_value": 1843.82143, "relative_strength": 55.76351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.075788, "energy": 97.333495, "activity_lines": [ 3027.853581, 2849.207258, 2687.261204, 2536.901156 ] }, { "date": "2024-09-27", "close": 3314.293213, "volume": 8584, "typical_volume": 6441.85, "trend": 2399.47915, "fair_value": 1852.961892, "relative_strength": 55.145985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.974305, "energy": 96.211582, "activity_lines": [ 3157.176514, 2954.551358, 2762.626347, 2598.903873 ] }, { "date": "2024-10-04", "close": 3289.187256, "volume": 11070, "typical_volume": 6717.65, "trend": 2445.702576, "fair_value": 1861.538816, "relative_strength": 52.813431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.107737, "energy": 92.043885, "activity_lines": [ 3234.006787, 3040.408807, 2829.093372, 2656.304396 ] }, { "date": "2024-10-11", "close": 3387.9729, "volume": 9250, "typical_volume": 7091.75, "trend": 2488.727437, "fair_value": 1870.733007, "relative_strength": 56.210093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.849685, "energy": 92.358132, "activity_lines": [ 3309.307617, 3131.990399, 2898.999608, 2717.096029 ] }, { "date": "2024-10-18", "close": 3480.03418, "volume": 1112, "typical_volume": 6988.75, "trend": 2533.322986, "fair_value": 1880.542893, "relative_strength": 56.557309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.599334, "energy": 90.348192, "activity_lines": [ 3379.804476, 3225.665465, 2971.243793, 2781.051303 ] }, { "date": "2024-10-25", "close": 3466.045898, "volume": 1906, "typical_volume": 6091.55, "trend": 2580.248547, "fair_value": 1890.17551, "relative_strength": 57.52385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.549389, "energy": 75.300844, "activity_lines": [ 3420.463509, 3298.407701, 3034.971222, 2841.226975 ] }, { "date": "2024-11-01", "close": 3452.058105, "volume": 6401, "typical_volume": 5738.05, "trend": 2626.806059, "fair_value": 1899.819224, "relative_strength": 58.256409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.746661, "energy": 68.47123, "activity_lines": [ 3441.980648, 3352.069984, 3091.744535, 2897.472753 ] }, { "date": "2024-11-08", "close": 3746.807129, "volume": 7558, "typical_volume": 5404.85, "trend": 2684.657088, "fair_value": 1911.537269, "relative_strength": 65.247073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.964859, "energy": 75.084464, "activity_lines": [ 3552.563135, 3444.784362, 3172.256851, 2969.730886 ] }, { "date": "2024-11-15", "close": 3869.751953, "volume": 1124, "typical_volume": 4732.55, "trend": 2747.223584, "fair_value": 1923.813396, "relative_strength": 72.367054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.883641, "energy": 75.273327, "activity_lines": [ 3673.619238, 3542.134348, 3258.823876, 3046.18862 ] }, { "date": "2024-11-22", "close": 3927.652832, "volume": 1324, "typical_volume": 4328.1, "trend": 2811.194035, "fair_value": 1935.962295, "relative_strength": 72.080917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.552315, "energy": 74.000809, "activity_lines": [ 3781.857031, 3631.572767, 3344.826837, 3122.345345 ] }, { "date": "2024-11-29", "close": 3670.681641, "volume": 155, "typical_volume": 4263.65, "trend": 2868.788981, "fair_value": 1947.335228, "relative_strength": 60.326988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.881428, "energy": 67.405213, "activity_lines": [ 3774.596517, 3659.284703, 3400.056709, 3177.796159 ] }, { "date": "2024-12-06", "close": 3871.43042, "volume": 5143, "typical_volume": 4194.65, "trend": 2932.909737, "fair_value": 1958.401642, "relative_strength": 61.359312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.953127, "energy": 68.314927, "activity_lines": [ 3820.60988, 3715.826869, 3468.985836, 3242.482703 ] }, { "date": "2024-12-13", "close": 3487.02832, "volume": 15913, "typical_volume": 4988.35, "trend": 2981.287061, "fair_value": 1967.879376, "relative_strength": 42.443274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.469154, "energy": 58.22583, "activity_lines": [ 3710.531055, 3692.347976, 3494.74408, 3278.232289 ] }, { "date": "2024-12-20", "close": 3427.07959, "volume": 8275, "typical_volume": 5362.2, "trend": 3027.599162, "fair_value": 1977.899313, "relative_strength": 43.542885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.402552, "energy": 37.511641, "activity_lines": [ 3597.787907, 3654.372203, 3510.645923, 3306.993097 ] }, { "date": "2024-12-27", "close": 3393.497803, "volume": 2330, "typical_volume": 5461.25, "trend": 3075.006388, "fair_value": 1988.186396, "relative_strength": 40.867521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.278104, "energy": 27.080579, "activity_lines": [ 3503.362321, 3609.579621, 3519.327698, 3330.599461 ] }, { "date": "2025-01-03", "close": 3422.08374, "volume": 2262, "typical_volume": 5557.1, "trend": 3112.894596, "fair_value": 1998.722524, "relative_strength": 40.851023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.756811, "energy": 31.042866, "activity_lines": [ 3454.075716, 3571.55787, 3526.327723, 3352.991549 ] }, { "date": "2025-01-10", "close": 3190.665283, "volume": 7750, "typical_volume": 5574.75, "trend": 3134.507829, "fair_value": 2007.79041, "relative_strength": 28.04174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.780188, "energy": 24.534949, "activity_lines": [ 3344.222819, 3492.259348, 3507.166192, 3358.009012 ] }, { "date": "2025-01-17", "close": 3342.553711, "volume": 6213, "typical_volume": 5498.95, "trend": 3160.612972, "fair_value": 2018.448583, "relative_strength": 31.545683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.087482, "energy": 22.936994, "activity_lines": [ 3330.38374, 3445.329501, 3499.907216, 3371.431327 ] }, { "date": "2025-01-24", "close": 3717.259766, "volume": 9811, "typical_volume": 5706.85, "trend": 3198.078931, "fair_value": 2031.655768, "relative_strength": 40.25763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.954025, "energy": 19.026104, "activity_lines": [ 3451.07832, 3473.87809, 3525.61912, 3407.344024 ] }, { "date": "2025-01-31", "close": 3519.424561, "volume": 21251, "typical_volume": 6517.9, "trend": 3228.568815, "fair_value": 2043.256197, "relative_strength": 31.476239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.07234, "energy": 12.965119, "activity_lines": [ 3486.482487, 3469.229226, 3528.386467, 3428.076 ] }, { "date": "2025-02-07", "close": 3581.37915, "volume": 7388, "typical_volume": 6741.0, "trend": 3263.529801, "fair_value": 2055.59555, "relative_strength": 28.153124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.931462, "energy": 24.766563, "activity_lines": [ 3534.143066, 3483.267165, 3535.068458, 3450.837957 ] }, { "date": "2025-02-14", "close": 3532.714844, "volume": 12618, "typical_volume": 6942.7, "trend": 3298.167399, "fair_value": 2068.335518, "relative_strength": 22.050671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.028586, "energy": 26.164892, "activity_lines": [ 3554.962516, 3490.080731, 3535.532313, 3468.204734 ] }, { "date": "2025-02-21", "close": 3422.495605, "volume": 6683, "typical_volume": 6723.35, "trend": 3325.045296, "fair_value": 2080.378538, "relative_strength": 17.724426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.309772, "energy": 14.5532, "activity_lines": [ 3516.238916, 3483.012899, 3524.458994, 3476.225908 ] }, { "date": "2025-02-28", "close": 3357.542969, "volume": 4207, "typical_volume": 6471.2, "trend": 3350.880021, "fair_value": 2091.739979, "relative_strength": 17.379733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.899685, "energy": 4.674302, "activity_lines": [ 3450.534977, 3465.30882, 3506.564908, 3478.322532 ] }, { "date": "2025-03-07", "close": 3147.696533, "volume": 17454, "typical_volume": 7288.3, "trend": 3373.516195, "fair_value": 2101.336571, "relative_strength": 8.025487, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.194675, "energy": 29.140605, "activity_lines": [ 3338.863346, 3410.715146, 3468.830351, 3465.21392 ] }, { "date": "2025-03-14", "close": 2968.827637, "volume": 23772, "typical_volume": 8381.6, "trend": 3387.25957, "fair_value": 2109.42025, "relative_strength": 1.892098, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.138158, "energy": 60.139263, "activity_lines": [ 3192.350619, 3328.068968, 3415.643222, 3439.104981 ] }, { "date": "2025-03-21", "close": 3089.739014, "volume": 3813, "typical_volume": 8252.2, "trend": 3401.836434, "fair_value": 2118.692866, "relative_strength": 4.906521, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.87645, "energy": 61.876532, "activity_lines": [ 3126.978451, 3275.647696, 3376.339168, 3419.910106 ] }, { "date": "2025-03-28", "close": 2857.938721, "volume": 11040, "typical_volume": 8426.3, "trend": 3404.690479, "fair_value": 2126.596085, "relative_strength": -4.46445, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.683922, "energy": 79.832568, "activity_lines": [ 3013.87124, 3182.91594, 3316.684225, 3384.819931 ] }, { "date": "2025-04-04", "close": 2632.11377, "volume": 7008, "typical_volume": 8720.5, "trend": 3397.240706, "fair_value": 2132.998553, "relative_strength": -9.559361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.92619, "energy": 84.805325, "activity_lines": [ 2863.126172, 3057.936284, 3239.75485, 3334.976273 ] }, { "date": "2025-04-11", "close": 2684.512207, "volume": 10702, "typical_volume": 9189.4, "trend": 3383.31084, "fair_value": 2140.132508, "relative_strength": -8.357933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.670545, "energy": 81.361934, "activity_lines": [ 2778.209196, 2962.213543, 3173.709318, 3288.993789 ] }, { "date": "2025-04-18", "close": 2563.579102, "volume": 1064, "typical_volume": 9234.85, "trend": 3360.468262, "fair_value": 2146.191531, "relative_strength": -15.357532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.597037, "energy": 84.695097, "activity_lines": [ 2683.86014, 2859.68319, 3102.066065, 3236.10787 ] }, { "date": "2025-04-25", "close": 2686.510986, "volume": 10509, "typical_volume": 9503.15, "trend": 3339.542188, "fair_value": 2153.377355, "relative_strength": -17.438463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.496851, "energy": 79.588873, "activity_lines": [ 2657.504948, 2798.009544, 3047.402526, 3192.626756 ] }, { "date": "2025-05-02", "close": 2962.558105, "volume": 3148, "typical_volume": 8864.9, "trend": 3328.654549, "fair_value": 2163.215378, "relative_strength": -8.061531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.907733, "energy": 54.996832, "activity_lines": [ 2750.047331, 2801.911808, 3024.671663, 3168.305202 ] }, { "date": "2025-05-09", "close": 2924.379395, "volume": 4008, "typical_volume": 8651.55, "trend": 3313.201432, "fair_value": 2172.774917, "relative_strength": -10.965383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.09564, "energy": 41.421747, "activity_lines": [ 2822.888851, 2807.234988, 3000.80221, 3142.222934 ] }, { "date": "2025-05-16", "close": 3123.189209, "volume": 3720, "typical_volume": 8721.05, "trend": 3301.3066, "fair_value": 2184.035095, "relative_strength": -7.831979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.727302, "energy": 24.655687, "activity_lines": [ 2942.515934, 2856.581108, 2998.260835, 3129.964081 ] }, { "date": "2025-05-23", "close": 3008.33252, "volume": 5442, "typical_volume": 8880.05, "trend": 3286.049487, "fair_value": 2194.178753, "relative_strength": -12.289948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.632907, "energy": 28.137216, "activity_lines": [ 2994.612321, 2885.489782, 2986.067912, 3111.062527 ] }, { "date": "2025-05-30", "close": 3195.928955, "volume": 2034, "typical_volume": 8594.25, "trend": 3277.511849, "fair_value": 2205.710192, "relative_strength": -6.502287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.832282, "energy": 22.177295, "activity_lines": [ 3079.590625, 2947.788628, 2993.71156, 3105.2483 ] }, { "date": "2025-06-06", "close": 3322.158691, "volume": 3260, "typical_volume": 8446.6, "trend": 3263.356901, "fair_value": 2218.408872, "relative_strength": -3.618745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.822141, "energy": 26.327036, "activity_lines": [ 3172.68431, 3031.107608, 3013.352022, 3108.128741 ] }, { "date": "2025-06-13", "close": 4090.732666, "volume": 24654, "typical_volume": 9188.75, "trend": 3270.722925, "fair_value": 2235.816985, "relative_strength": 19.096237, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.710753, "energy": 69.114485, "activity_lines": [ 3497.995947, 3245.726949, 3106.287125, 3161.507823 ] }, { "date": "2025-06-20", "close": 3954.008545, "volume": 13745, "typical_volume": 8813.45, "trend": 3271.601449, "fair_value": 2252.52987, "relative_strength": 16.699617, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.029193, "energy": 78.672016, "activity_lines": [ 3699.975993, 3408.967014, 3184.42244, 3205.590766 ] }, { "date": "2025-06-27", "close": 3997.784424, "volume": 18134, "typical_volume": 9350.75, "trend": 3282.504875, "fair_value": 2269.02256, "relative_strength": 14.933363, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.785446, "energy": 83.236736, "activity_lines": [ 3861.160042, 3557.084579, 3264.657439, 3252.44128 ] }, { "date": "2025-07-04", "close": 4417.551758, "volume": 9953, "typical_volume": 9217.5, "trend": 3300.708919, "fair_value": 2287.99513, "relative_strength": 24.671964, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.136277, "energy": 97.375394, "activity_lines": [ 4096.303076, 3755.447017, 3382.887398, 3325.670111 ] }, { "date": "2025-07-11", "close": 4313.104004, "volume": 5540, "typical_volume": 9160.35, "trend": 3328.244775, "fair_value": 2306.391315, "relative_strength": 23.530244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.239904, "energy": 92.370412, "activity_lines": [ 4215.188672, 3903.345486, 3486.956442, 3390.985923 ] }, { "date": "2025-07-18", "close": 4609.273438, "volume": 3208, "typical_volume": 9110.4, "trend": 3367.651237, "fair_value": 2326.105887, "relative_strength": 31.312708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.737003, "energy": 95.501333, "activity_lines": [ 4366.734392, 4080.537562, 3614.991106, 3473.632934 ] }, { "date": "2025-07-25", "close": 4538.004883, "volume": 12172, "typical_volume": 8846.3, "trend": 3405.801473, "fair_value": 2345.075844, "relative_strength": 25.765888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.050848, "energy": 91.204126, "activity_lines": [ 4459.954541, 4214.137283, 3730.277668, 3549.139621 ] }, { "date": "2025-08-01", "close": 4625.966309, "volume": 5182, "typical_volume": 7916.8, "trend": 3445.930892, "fair_value": 2364.698268, "relative_strength": 27.911584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.194604, "energy": 86.504469, "activity_lines": [ 4543.562077, 4338.006068, 3847.320993, 3627.859933 ] }, { "date": "2025-08-08", "close": 4620.968262, "volume": 15596, "typical_volume": 8505.95, "trend": 3493.607658, "fair_value": 2384.379312, "relative_strength": 23.959469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.729281, "energy": 69.306875, "activity_lines": [ 4583.624805, 4431.554595, 3955.997176, 3703.668795 ] }, { "date": "2025-08-15", "close": 4662.950195, "volume": 18801, "typical_volume": 8894.0, "trend": 3537.620874, "fair_value": 2404.112801, "relative_strength": 23.341139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.298248, "energy": 68.210409, "activity_lines": [ 4624.12041, 4506.826394, 4061.380071, 3779.110249 ] }, { "date": "2025-08-22", "close": 4407.062012, "volume": 1859, "typical_volume": 8636.55, "trend": 3560.614282, "fair_value": 2422.510177, "relative_strength": 13.952044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.195952, "energy": 63.454326, "activity_lines": [ 4555.996875, 4511.195042, 4133.79737, 3835.203226 ] }, { "date": "2025-08-29", "close": 4196.154785, "volume": 3021, "typical_volume": 8252.5, "trend": 3583.171956, "fair_value": 2439.924737, "relative_strength": 8.84184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.113052, "energy": 49.224503, "activity_lines": [ 4431.051693, 4471.465479, 4177.676132, 3876.205839 ] }, { "date": "2025-09-05", "close": 4363.081543, "volume": 2409, "typical_volume": 8319.75, "trend": 3609.228703, "fair_value": 2458.386259, "relative_strength": 9.337887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.325495, "energy": 39.82621, "activity_lines": [ 4384.53877, 4457.683576, 4230.254383, 3926.522587 ] }, { "date": "2025-09-12", "close": 5394.687988, "volume": 95371, "typical_volume": 12562.85, "trend": 3671.294474, "fair_value": 2483.920967, "relative_strength": 31.246144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.573775, "energy": 57.680343, "activity_lines": [ 4699.420312, 4624.824716, 4372.511807, 4041.713508 ] }, { "date": "2025-09-19", "close": 5677.413574, "volume": 13992, "typical_volume": 13105.05, "trend": 3746.458407, "fair_value": 2512.003258, "relative_strength": 38.255741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.12224, "energy": 69.92093, "activity_lines": [ 5056.962402, 4825.604394, 4528.799397, 4171.140547 ] }, { "date": "2025-09-26", "close": 5216.106445, "volume": 40257, "typical_volume": 14917.5, "trend": 3808.410523, "fair_value": 2537.128451, "relative_strength": 24.022079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.737498, "energy": 62.692246, "activity_lines": [ 5193.104557, 4917.704421, 4628.225091, 4265.956549 ] }, { "date": "2025-10-03", "close": 5258.407715, "volume": 27708, "typical_volume": 16116.9, "trend": 3878.767562, "fair_value": 2562.754967, "relative_strength": 24.884746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.113823, "energy": 73.762595, "activity_lines": [ 5289.41084, 5006.46226, 4720.766491, 4359.504755 ] }, { "date": "2025-10-10", "close": 5427.571777, "volume": 13446, "typical_volume": 16517.1, "trend": 3960.7257, "fair_value": 2589.080122, "relative_strength": 30.989612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.093045, "energy": 68.721122, "activity_lines": [ 5371.288281, 5112.878968, 4819.251047, 4459.427608 ] }, { "date": "2025-10-17", "close": 5345.110352, "volume": 17124, "typical_volume": 17271.6, "trend": 4035.904745, "fair_value": 2614.441819, "relative_strength": 25.803998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.988717, "energy": 52.934771, "activity_lines": [ 5354.712565, 5189.728045, 4898.361948, 4548.742747 ] }, { "date": "2025-10-24", "close": 5228.190918, "volume": 34110, "typical_volume": 18814.1, "trend": 4114.913151, "fair_value": 2638.267448, "relative_strength": 23.614883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.455332, "energy": 46.206239, "activity_lines": [ 5302.46888, 5232.152823, 4956.103467, 4625.664435 ] }, { "date": "2025-10-31", "close": 4869.35498, "volume": 18064, "typical_volume": 18484.6, "trend": 4189.487858, "fair_value": 2660.016671, "relative_strength": 11.860622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.617239, "energy": 32.581613, "activity_lines": [ 5160.561393, 5199.057599, 4970.593791, 4674.338102 ] }, { "date": "2025-11-07", "close": 4405.335449, "volume": 21331, "typical_volume": 18863.9, "trend": 4246.848633, "fair_value": 2678.815585, "relative_strength": 0.308519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.352955, "energy": 15.280238, "activity_lines": [ 4887.097493, 5073.189861, 4937.184053, 4688.263753 ] }, { "date": "2025-11-14", "close": 4091.553955, "volume": 35778, "typical_volume": 19746.1, "trend": 4297.781128, "fair_value": 2695.165531, "relative_strength": -4.979636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.926663, "energy": 17.19301, "activity_lines": [ 4565.911247, 4886.467658, 4871.741188, 4678.244741 ] }, { "date": "2025-11-21", "close": 3666.581299, "volume": 20539, "typical_volume": 20275.4, "trend": 4330.450138, "fair_value": 2708.373318, "relative_strength": -13.780811, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.526172, "energy": 40.113347, "activity_lines": [ 4192.135303, 4627.414564, 4765.378214, 4637.522172 ] }, { "date": "2025-11-28", "close": 3683.725342, "volume": 11007, "typical_volume": 20548.75, "trend": 4354.489046, "fair_value": 2721.691003, "relative_strength": -15.346271, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.235767, "energy": 51.100641, "activity_lines": [ 3935.975977, 4402.898691, 4664.224057, 4595.797991 ] }, { "date": "2025-12-05", "close": 3938.337158, "volume": 38960, "typical_volume": 22336.35, "trend": 4388.287638, "fair_value": 2736.941379, "relative_strength": -8.843599, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.935365, "energy": 54.261079, "activity_lines": [ 3867.651628, 4260.924751, 4590.315685, 4568.949482 ] }, { "date": "2025-12-12", "close": 3578.831543, "volume": 28960, "typical_volume": 23175.75, "trend": 4403.475716, "fair_value": 2749.546954, "relative_strength": -18.590694, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.64999, "energy": 69.261321, "activity_lines": [ 3741.559928, 4076.818324, 4485.363618, 4516.726508 ] }, { "date": "2025-12-19", "close": 3484.914063, "volume": 51238, "typical_volume": 25478.55, "trend": 4419.361768, "fair_value": 2761.877855, "relative_strength": -19.470104, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.7872, "energy": 65.991995, "activity_lines": [ 3639.262663, 3906.173739, 4376.034521, 4457.464466 ] }, { "date": "2025-12-26", "close": 3547.592529, "volume": 12827, "typical_volume": 25340.1, "trend": 4431.083887, "fair_value": 2774.495557, "relative_strength": -19.769256, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.465069, "energy": 73.230538, "activity_lines": [ 3598.300879, 3782.246289, 4278.108384, 4401.22129 ] }, { "date": "2026-01-02", "close": 3494.210938, "volume": 11835, "typical_volume": 24991.8, "trend": 4436.818962, "fair_value": 2786.368185, "relative_strength": -18.777046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.011507, "energy": 75.41599, "activity_lines": [ 3547.477816, 3681.295237, 4180.209599, 4340.777874 ] }, { "date": "2026-01-09", "close": 3593.943115, "volume": 44074, "typical_volume": 27102.55, "trend": 4420.25931, "fair_value": 2798.744713, "relative_strength": -18.656747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.174419, "energy": 65.711198, "activity_lines": [ 3542.533106, 3630.004217, 4097.374542, 4286.398787 ] }, { "date": "2026-01-16", "close": 3365.778564, "volume": 28410, "typical_volume": 28372.0, "trend": 4400.651644, "fair_value": 2809.839982, "relative_strength": -24.68071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.865548, "energy": 66.498133, "activity_lines": [ 3484.493148, 3560.41804, 3996.681522, 4218.367771 ] }, { "date": "2026-01-23", "close": 3073.386963, "volume": 20848, "typical_volume": 29293.95, "trend": 4369.838395, "fair_value": 2818.827422, "relative_strength": -31.748235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.234373, "energy": 71.668485, "activity_lines": [ 3343.192855, 3456.570787, 3872.095855, 4132.737791 ] }, { "date": "2026-01-30", "close": 2878.355713, "volume": 31032, "typical_volume": 26077.0, "trend": 4318.53186, "fair_value": 2826.545599, "relative_strength": -35.02081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.143055, "energy": 81.197209, "activity_lines": [ 3164.317285, 3335.775435, 3735.077187, 4036.513102 ] }, { "date": "2026-02-06", "close": 2464.148438, "volume": 116153, "typical_volume": 31185.05, "trend": 4256.900008, "fair_value": 2831.947536, "relative_strength": -46.374417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.089378, "energy": 92.297595, "activity_lines": [ 2891.988412, 3154.001043, 3570.592741, 3916.875462 ] }, { "date": "2026-02-13", "close": 2744.452637, "volume": 44830, "typical_volume": 31413.7, "trend": 4194.739315, "fair_value": 2839.27422, "relative_strength": -40.357553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.980782, "energy": 87.064206, "activity_lines": [ 2781.765104, 3045.365177, 3448.105196, 3819.298212 ] }, { "date": "2026-02-20", "close": 2536.054199, "volume": 9418, "typical_volume": 30499.2, "trend": 4128.007625, "fair_value": 2845.041149, "relative_strength": -44.385577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.654216, "energy": 90.770319, "activity_lines": [ 2658.70835, 2920.545677, 3317.53996, 3712.286269 ] }, { "date": "2026-02-27", "close": 2464.828369, "volume": 22516, "typical_volume": 30952.7, "trend": 4055.969694, "fair_value": 2850.652125, "relative_strength": -45.436887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.67252, "energy": 90.178714, "activity_lines": [ 2567.224609, 2801.735613, 3193.1549, 3604.984382 ] }, { "date": "2026-03-06", "close": 2741.793213, "volume": 32655, "typical_volume": 31729.25, "trend": 3993.330526, "fair_value": 2858.249977, "relative_strength": -35.245119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.111877, "energy": 74.15011, "activity_lines": [ 2608.633057, 2751.829807, 3109.255747, 3520.198802 ] }, { "date": "2026-03-13", "close": 2777.306152, "volume": 34940, "typical_volume": 31770.75, "trend": 3930.475724, "fair_value": 2866.059101, "relative_strength": -32.448677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.982258, "energy": 63.472346, "activity_lines": [ 2670.983317, 2723.031796, 3041.135526, 3441.745617 ] }, { "date": "2026-03-20", "close": 2681.465088, "volume": 2852, "typical_volume": 31010.15, "trend": 3872.955827, "fair_value": 2872.769983, "relative_strength": -32.89294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.434866, "energy": 60.213963, "activity_lines": [ 2680.509375, 2689.842769, 2975.558465, 3361.164286 ] }, { "date": "2026-03-27", "close": 2532.144775, "volume": 21898, "typical_volume": 31038.5, "trend": 3817.488826, "fair_value": 2878.568137, "relative_strength": -38.755658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.387821, "energy": 57.763547, "activity_lines": [ 2644.461165, 2646.095104, 2906.178945, 3274.660347 ] }, { "date": "2026-04-03", "close": 2591.503174, "volume": 47739, "typical_volume": 31636.55, "trend": 3758.436214, "fair_value": 2884.306732, "relative_strength": -39.771274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.987754, "energy": 49.889447, "activity_lines": [ 2628.459717, 2628.296853, 2851.372561, 3195.564498 ] }, { "date": "2026-04-10", "close": 2388.280029, "volume": 25702, "typical_volume": 31894.7, "trend": 3658.222616, "fair_value": 2888.58536, "relative_strength": -44.437166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.255983, "energy": 58.795815, "activity_lines": [ 2536.272233, 2582.310462, 2784.354691, 3107.167325 ] }, { "date": "2026-04-17", "close": 3031.340088, "volume": 104107, "typical_volume": 36549.7, "trend": 3570.020166, "fair_value": 2896.948932, "relative_strength": -29.167468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.600672, "energy": 37.52961, "activity_lines": [ 2682.005648, 2662.15455, 2784.667785, 3066.723291 ] }, { "date": "2026-04-24", "close": 3020.790039, "volume": 40957, "typical_volume": 36649.55, "trend": 3496.842952, "fair_value": 2905.466622, "relative_strength": -28.723525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.185525, "energy": 24.260978, "activity_lines": [ 2807.286784, 2729.767871, 2787.082709, 3031.289089 ] }, { "date": "2026-05-01", "close": 2823.610107, "volume": 24285, "typical_volume": 36415.8, "trend": 3415.683032, "fair_value": 2912.581761, "relative_strength": -31.782729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.750747, "energy": 19.956744, "activity_lines": [ 2844.219612, 2756.505979, 2775.087864, 2987.854712 ] }, { "date": "2026-05-08", "close": 3368.929932, "volume": 36750, "typical_volume": 35691.4, "trend": 3347.061637, "fair_value": 2923.227279, "relative_strength": -20.84842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.802689, "energy": 24.333079, "activity_lines": [ 3043.494694, 2877.164857, 2818.624533, 2984.838383 ] }, { "date": "2026-05-15", "close": 3350.0, "volume": 41572, "typical_volume": 37128.65, "trend": 3280.557959, "fair_value": 2933.185701, "relative_strength": -19.000429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.606912, "energy": 28.581518, "activity_lines": [ 3184.631348, 2977.943719, 2860.910656, 2985.027955 ] }, { "date": "2026-05-22", "close": 3330.0, "volume": 9157, "typical_volume": 36994.75, "trend": 3217.284928, "fair_value": 2942.740813, "relative_strength": -19.834384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.244772, "energy": 43.520005, "activity_lines": [ 3254.98667, 3064.027912, 2902.232935, 2988.217764 ] }, { "date": "2026-05-29", "close": 3880.02002, "volume": 30709, "typical_volume": 36326.5, "trend": 3184.307096, "fair_value": 2955.648957, "relative_strength": -6.97838, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.526637, "energy": 67.636633, "activity_lines": [ 3488.771338, 3240.066766, 2996.720029, 3030.974867 ] }, { "date": "2026-06-05", "close": 3726.657178, "volume": 3423, "typical_volume": 35077.15, "trend": 3161.684487, "fair_value": 2967.407664, "relative_strength": -7.32498, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.732467, "energy": 69.10051, "activity_lines": [ 3614.15306, 3366.429559, 3075.238867, 3065.965195 ] }, { "date": "2026-06-12", "close": 3166.490268, "volume": 6063, "typical_volume": 34337.9, "trend": 3130.849031, "fair_value": 2974.011244, "relative_strength": -22.754752, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.413725, "energy": 44.732023, "activity_lines": [ 3492.609341, 3369.225415, 3098.690006, 3066.275245 ] }, { "date": "2026-06-19", "close": 3208.915873, "volume": 195, "typical_volume": 32796.05, "trend": 3115.593517, "fair_value": 2981.082235, "relative_strength": -20.854415, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.479777, "energy": 32.399971, "activity_lines": [ 3398.703467, 3369.280708, 3125.73833, 3071.311815 ] }, { "date": "2026-06-26", "close": 2597.544347, "volume": 12340, "typical_volume": 27605.4, "trend": 3079.387484, "fair_value": 2984.611386, "relative_strength": -34.827414, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -16.229264, "energy": 15.248425, "activity_lines": [ 3110.412694, 3243.256889, 3092.986699, 3037.889288 ] }, { "date": "2026-07-03", "close": 2536.409256, "volume": 191, "typical_volume": 25373.45, "trend": 3032.656554, "fair_value": 2988.26482, "relative_strength": -35.400198, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -27.367624, "energy": 32.672358, "activity_lines": [ 2850.573933, 3114.004794, 3053.777459, 3002.858435 ] }, { "date": "2026-07-10", "close": 2458.550049, "volume": 120803, "typical_volume": 30942.7, "trend": 2995.313837, "fair_value": 2991.285478, "relative_strength": -36.027234, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -40.123988, "energy": 42.198114, "activity_lines": [ 2654.356155, 2979.403403, 3008.143739, 2965.819305 ] }, { "date": "2026-07-17", "close": 2221.26001, "volume": 58323, "typical_volume": 32733.05, "trend": 2953.192035, "fair_value": 2993.0014, "relative_strength": -41.373914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.514596, "energy": 74.574891, "activity_lines": [ 2463.582172, 2808.295825, 2940.280036, 2915.880349 ] }, { "date": "2026-07-24", "close": 2014.709961, "volume": 36746, "typical_volume": 32937.6, "trend": 2902.09595, "fair_value": 2993.452025, "relative_strength": -45.728372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.4689, "energy": 86.865985, "activity_lines": [ 2266.973523, 2620.500418, 2853.904748, 2855.333118 ] }, { "date": "2026-07-31", "close": 2247.590088, "volume": 28623, "typical_volume": 32621.75, "trend": 2860.541922, "fair_value": 2995.327769, "relative_strength": -38.954152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.422757, "energy": 80.031076, "activity_lines": [ 2227.605311, 2499.324853, 2793.170822, 2813.106934 ] }, { "date": "2026-08-07", "close": 2510.860107, "volume": 71453, "typical_volume": 36051.8, "trend": 2824.439155, "fair_value": 2999.188058, "relative_strength": -30.78734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.295089, "energy": 73.842967, "activity_lines": [ 2299.324056, 2445.696744, 2760.032688, 2790.546817 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }