{ "ticker": { "uuid": "68f95338-86bc-47d0-80c9-6902dcde976b", "symbol": "XCSR", "name": "iShares ESG Advanced MSCI Canada Index ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.869, "architecture_energy": 70.433, "architecture_maturity": 45.552, "architecture_confidence": 81.32, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.26, "rotation_up": 68.23, "upward_expansion": 87.21, "deceleration": 57.96, "rotation_down": 22.46, "downward_expansion": 11.55 }, "activity_lines": [ 113.329999, 112.362253, 109.938135, 107.716307 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 116.889999, "trend_reference": 105.343171, "distance_from_trend": 0.109612, "trend_direction": "Improving", "fair_value": 80.011921, "distance_from_fair_value": 0.460907, "fair_value_direction": "Improving", "relative_strength": 1.791401, "relative_strength_direction": "Improving", "price_momentum": 0.162888, "excess_performance": 0.042467, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.109612, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032602, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.460907, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.073632, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.017914, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.045135, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.162888, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.076673, "read": "Demand-led" } ], "volume": { "latest": 65300, "relative_activity": 1.654631, "balance": 2.076673, "dry_up": 1.443684, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.022689, "annualized_volatility": 0.168693, "from_high_reference": -0.008819, "from_low_reference": 0.307279 }, "levels": { "trend_reference": 105.343171, "fair_value_reference": 80.011921, "structural_low": 94.097834, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.014307, "positive_rate": 0.621622, "directional_follow_through": 0.621622, "median_excess_return": 0.004268, "regime_survival": 0.810811, "best_return": 0.068786, "worst_return": -0.068594, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.049205, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.004062, "regime_survival": 0.538462, "best_return": 0.134177, "worst_return": -0.115338, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.082889, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.018116, "regime_survival": 0.428571, "best_return": 0.159291, "worst_return": -0.068365, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.194733, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.067939, "regime_survival": 0.5, "best_return": 0.385422, "worst_return": -0.141389, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-22", "tenure": "New", "return": 0.038041, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-04-26", "tenure": "Established", "return": 0.03649, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.007073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2025-01-03", "tenure": "Extended", "return": 0.180088, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.048073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.021923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.058729, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.056239, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.039949, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-01-30", "tenure": "Extended", "return": 0.221238, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.062277, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.076964, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.023413, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.114604, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 55.39101, "volume": 8108, "typical_volume": 7596.7, "trend": 56.746781, "fair_value": 55.417283, "relative_strength": 1.157069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.638974, "energy": 7.148414, "activity_lines": [ 56.996799, 57.247028, 57.05798, 56.873969 ] }, { "date": "2023-08-25", "close": 55.615021, "volume": 3572, "typical_volume": 7558.1, "trend": 56.684762, "fair_value": 55.473141, "relative_strength": 1.378764, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.708736, "energy": 22.706269, "activity_lines": [ 56.359156, 56.96923, 56.925303, 56.800952 ] }, { "date": "2023-09-01", "close": 57.767559, "volume": 7336, "typical_volume": 7567.75, "trend": 56.673377, "fair_value": 55.553703, "relative_strength": 1.557045, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.525298, "energy": 18.754884, "activity_lines": [ 56.648759, 57.10382, 57.000051, 56.87081 ] }, { "date": "2023-09-08", "close": 56.403965, "volume": 7239, "typical_volume": 7857.25, "trend": 56.645974, "fair_value": 55.624101, "relative_strength": 1.398102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.832439, "energy": 15.792782, "activity_lines": [ 56.543569, 56.942846, 56.94189, 56.853429 ] }, { "date": "2023-09-15", "close": 57.787029, "volume": 7722, "typical_volume": 8084.05, "trend": 56.664673, "fair_value": 55.704253, "relative_strength": 1.038036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.614643, "energy": 15.094428, "activity_lines": [ 56.964982, 57.048568, 57.020326, 56.927045 ] }, { "date": "2023-09-22", "close": 55.439705, "volume": 6274, "typical_volume": 6752.0, "trend": 56.65184, "fair_value": 55.769215, "relative_strength": 0.991213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.31982, "energy": 9.843332, "activity_lines": [ 56.580578, 56.704128, 56.874463, 56.848015 ] }, { "date": "2023-09-29", "close": 54.939281, "volume": 6370, "typical_volume": 6959.5, "trend": 56.582654, "fair_value": 55.826511, "relative_strength": 1.244512, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.236385, "energy": 34.394357, "activity_lines": [ 56.02612, 56.317579, 56.691974, 56.737528 ] }, { "date": "2023-10-06", "close": 54.409405, "volume": 8012, "typical_volume": 7220.1, "trend": 56.576751, "fair_value": 55.872982, "relative_strength": 1.695729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.998028, "energy": 53.095122, "activity_lines": [ 55.340086, 55.904175, 56.470227, 56.597318 ] }, { "date": "2023-10-13", "close": 54.556591, "volume": 5888, "typical_volume": 7094.65, "trend": 56.589833, "fair_value": 55.920456, "relative_strength": 0.767154, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.893259, "energy": 72.446334, "activity_lines": [ 54.92699, 55.594881, 56.276412, 56.466985 ] }, { "date": "2023-10-20", "close": 53.182873, "volume": 5019, "typical_volume": 7036.7, "trend": 56.547536, "fair_value": 55.963106, "relative_strength": -0.067095, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.935232, "energy": 79.637178, "activity_lines": [ 54.179147, 55.087295, 55.958676, 56.247181 ] }, { "date": "2023-10-27", "close": 51.897453, "volume": 4826, "typical_volume": 6935.35, "trend": 56.40538, "fair_value": 56.01059, "relative_strength": -0.564813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.999127, "energy": 86.400874, "activity_lines": [ 53.309775, 54.423333, 55.53266, 55.947176 ] }, { "date": "2023-11-03", "close": 55.469139, "volume": 14671, "typical_volume": 7388.95, "trend": 56.383569, "fair_value": 56.067538, "relative_strength": 0.356887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.325491, "energy": 61.714823, "activity_lines": [ 53.867114, 54.472288, 55.465779, 55.886773 ] }, { "date": "2023-11-10", "close": 55.341579, "volume": 4343, "typical_volume": 7335.9, "trend": 56.324006, "fair_value": 56.119628, "relative_strength": 0.905134, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.571024, "energy": 40.724817, "activity_lines": [ 54.34661, 54.500702, 55.392947, 55.819548 ] }, { "date": "2023-11-17", "close": 57.343304, "volume": 7722, "typical_volume": 7466.2, "trend": 56.321183, "fair_value": 56.176587, "relative_strength": 1.744788, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.239523, "energy": 11.904584, "activity_lines": [ 55.431202, 54.937175, 55.509832, 55.885309 ] }, { "date": "2023-11-24", "close": 57.313866, "volume": 3668, "typical_volume": 7244.15, "trend": 56.310614, "fair_value": 56.228246, "relative_strength": 1.951401, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 12.468557, "energy": 25.115426, "activity_lines": [ 56.320201, 55.351217, 55.623429, 55.949353 ] }, { "date": "2023-12-01", "close": 58.295097, "volume": 7336, "typical_volume": 7331.0, "trend": 56.328565, "fair_value": 56.284055, "relative_strength": 1.830899, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.434079, "energy": 39.186556, "activity_lines": [ 57.260877, 55.952267, 55.826608, 56.077384 ] }, { "date": "2023-12-08", "close": 58.609093, "volume": 6370, "typical_volume": 6438.1, "trend": 56.372444, "fair_value": 56.341045, "relative_strength": 2.888854, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.803262, "energy": 56.938321, "activity_lines": [ 57.879709, 56.558492, 56.058895, 56.224515 ] }, { "date": "2023-12-15", "close": 59.659008, "volume": 20559, "typical_volume": 7229.55, "trend": 56.450032, "fair_value": 56.40126, "relative_strength": 3.599744, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.487263, "energy": 68.669003, "activity_lines": [ 58.639183, 57.288886, 56.391897, 56.436552 ] }, { "date": "2023-12-22", "close": 60.512684, "volume": 10617, "typical_volume": 7456.35, "trend": 56.600204, "fair_value": 56.463797, "relative_strength": 3.184451, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.640032, "energy": 88.638261, "activity_lines": [ 59.395386, 58.079047, 56.801462, 56.698658 ] }, { "date": "2023-12-29", "close": 60.915745, "volume": 2606, "typical_volume": 7412.9, "trend": 56.758979, "fair_value": 56.53043, "relative_strength": 3.362984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.484844, "energy": 91.804685, "activity_lines": [ 60.074651, 58.834198, 57.234532, 56.97708 ] }, { "date": "2024-01-05", "close": 60.293949, "volume": 7142, "typical_volume": 7364.6, "trend": 56.906047, "fair_value": 56.584429, "relative_strength": 2.323217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.682515, "energy": 86.866578, "activity_lines": [ 60.306526, 59.335699, 57.591816, 57.205143 ] }, { "date": "2024-01-12", "close": 60.708485, "volume": 13320, "typical_volume": 7852.0, "trend": 57.037299, "fair_value": 56.642934, "relative_strength": 2.667351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.435248, "energy": 86.777867, "activity_lines": [ 60.543322, 59.759906, 57.965232, 57.450461 ] }, { "date": "2024-01-19", "close": 60.817047, "volume": 12548, "typical_volume": 8112.6, "trend": 57.226284, "fair_value": 56.702791, "relative_strength": 3.147372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.858478, "energy": 83.319327, "activity_lines": [ 60.676346, 60.108591, 58.324733, 57.694316 ] }, { "date": "2024-01-26", "close": 61.458576, "volume": 14575, "typical_volume": 8479.4, "trend": 57.36685, "fair_value": 56.775766, "relative_strength": 3.061247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.741487, "energy": 78.764415, "activity_lines": [ 60.946011, 60.474363, 58.73081, 57.967367 ] }, { "date": "2024-02-02", "close": 61.517796, "volume": 11872, "typical_volume": 8686.9, "trend": 57.534064, "fair_value": 56.834271, "relative_strength": 3.274026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.951914, "energy": 87.699721, "activity_lines": [ 61.172356, 60.77608, 59.118458, 58.23517 ] }, { "date": "2024-02-09", "close": 61.428974, "volume": 17567, "typical_volume": 9251.55, "trend": 57.644099, "fair_value": 56.886003, "relative_strength": 3.39168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.809153, "energy": 84.313098, "activity_lines": [ 61.328957, 60.985212, 59.479881, 58.486455 ] }, { "date": "2024-02-16", "close": 61.596764, "volume": 21428, "typical_volume": 10004.45, "trend": 57.738624, "fair_value": 56.940898, "relative_strength": 2.3987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.686203, "energy": 81.373162, "activity_lines": [ 61.46582, 61.167871, 59.828763, 58.741465 ] }, { "date": "2024-02-23", "close": 61.804016, "volume": 13707, "typical_volume": 10289.2, "trend": 57.843303, "fair_value": 57.000104, "relative_strength": 1.900301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.239425, "energy": 68.742172, "activity_lines": [ 61.612548, 61.333892, 60.165682, 59.003749 ] }, { "date": "2024-03-01", "close": 62.031029, "volume": 20752, "typical_volume": 11032.4, "trend": 57.998081, "fair_value": 57.059095, "relative_strength": 1.539599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.534419, "energy": 65.891607, "activity_lines": [ 61.76915, 61.502187, 60.489008, 59.273925 ] }, { "date": "2024-03-08", "close": 62.751507, "volume": 10232, "typical_volume": 11293.05, "trend": 58.175252, "fair_value": 57.113818, "relative_strength": 1.757028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.757134, "energy": 68.784992, "activity_lines": [ 62.127747, 61.773873, 60.845359, 59.580597 ] }, { "date": "2024-03-15", "close": 62.968655, "volume": 5695, "typical_volume": 11336.5, "trend": 58.42784, "fair_value": 57.168084, "relative_strength": 1.526421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.793851, "energy": 69.836494, "activity_lines": [ 62.476479, 62.051662, 61.176825, 59.889849 ] }, { "date": "2024-03-22", "close": 63.4464, "volume": 13416, "typical_volume": 11273.75, "trend": 58.688886, "fair_value": 57.230824, "relative_strength": 1.604398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.253952, "energy": 75.176593, "activity_lines": [ 62.881814, 62.367683, 61.501072, 60.213627 ] }, { "date": "2024-03-29", "close": 63.913132, "volume": 7528, "typical_volume": 11433.0, "trend": 58.893738, "fair_value": 57.28991, "relative_strength": 1.446126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.855949, "energy": 81.052092, "activity_lines": [ 63.319418, 62.718784, 61.831781, 60.550675 ] }, { "date": "2024-04-05", "close": 63.913132, "volume": 10908, "typical_volume": 11592.3, "trend": 59.144044, "fair_value": 57.343729, "relative_strength": 0.939631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.750587, "energy": 80.971485, "activity_lines": [ 63.616414, 63.013592, 62.121674, 60.874507 ] }, { "date": "2024-04-12", "close": 62.61224, "volume": 12548, "typical_volume": 12036.3, "trend": 59.304884, "fair_value": 57.386635, "relative_strength": 0.474037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.822927, "energy": 62.0884, "activity_lines": [ 63.354305, 63.027247, 62.256388, 61.098262 ] }, { "date": "2024-04-19", "close": 62.373898, "volume": 31371, "typical_volume": 13238.05, "trend": 59.536024, "fair_value": 57.431664, "relative_strength": 0.45887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.341714, "energy": 51.3096, "activity_lines": [ 63.022034, 62.977667, 62.343172, 61.296263 ] }, { "date": "2024-04-26", "close": 63.13855, "volume": 8590, "typical_volume": 13349.05, "trend": 59.809333, "fair_value": 57.483271, "relative_strength": 0.886091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.006879, "energy": 40.65944, "activity_lines": [ 62.984297, 63.049935, 62.483357, 61.528684 ] }, { "date": "2024-05-03", "close": 63.17828, "volume": 11775, "typical_volume": 12909.85, "trend": 60.101629, "fair_value": 57.528967, "relative_strength": 1.004163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.305352, "energy": 32.720381, "activity_lines": [ 62.980327, 63.101394, 62.605757, 61.746035 ] }, { "date": "2024-05-10", "close": 63.625141, "volume": 14671, "typical_volume": 13112.55, "trend": 60.403914, "fair_value": 57.578606, "relative_strength": 0.039079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.441577, "energy": 37.730697, "activity_lines": [ 63.174301, 63.209114, 62.753957, 61.973358 ] }, { "date": "2024-05-17", "close": 64.250771, "volume": 5598, "typical_volume": 13262.15, "trend": 60.772844, "fair_value": 57.626627, "relative_strength": 0.290013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.776789, "energy": 53.964602, "activity_lines": [ 63.596017, 63.401601, 62.946919, 62.221543 ] }, { "date": "2024-05-24", "close": 63.90321, "volume": 7240, "typical_volume": 13267.05, "trend": 61.173036, "fair_value": 57.666853, "relative_strength": 0.358488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.911629, "energy": 51.728297, "activity_lines": [ 63.792644, 63.503635, 63.090899, 62.423502 ] }, { "date": "2024-05-31", "close": 63.13855, "volume": 45367, "typical_volume": 14869.4, "trend": 61.428683, "fair_value": 57.700861, "relative_strength": -0.632558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.519122, "energy": 44.784603, "activity_lines": [ 63.632431, 63.449649, 63.144868, 62.550309 ] }, { "date": "2024-06-07", "close": 63.426548, "volume": 21621, "typical_volume": 15323.05, "trend": 61.698182, "fair_value": 57.735518, "relative_strength": 0.959965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.989625, "energy": 39.827238, "activity_lines": [ 63.568217, 63.453623, 63.214693, 62.679204 ] }, { "date": "2024-06-14", "close": 62.632095, "volume": 7144, "typical_volume": 14951.5, "trend": 61.874475, "fair_value": 57.762927, "relative_strength": 1.354626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.363389, "energy": 18.986349, "activity_lines": [ 63.222634, 63.321998, 63.19643, 62.739456 ] }, { "date": "2024-06-21", "close": 62.393761, "volume": 35906, "typical_volume": 16153.2, "trend": 62.043804, "fair_value": 57.786149, "relative_strength": 1.326061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.827965, "energy": 15.579352, "activity_lines": [ 62.863809, 63.170331, 63.14988, 62.772959 ] }, { "date": "2024-06-28", "close": 63.333141, "volume": 19015, "typical_volume": 16225.6, "trend": 62.211739, "fair_value": 57.815093, "relative_strength": 1.305269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.034599, "energy": 17.579324, "activity_lines": [ 62.941912, 63.193433, 63.188624, 62.856142 ] }, { "date": "2024-07-05", "close": 64.283035, "volume": 7240, "typical_volume": 15516.2, "trend": 62.400871, "fair_value": 57.848983, "relative_strength": 1.926147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.422445, "energy": 24.63423, "activity_lines": [ 63.374651, 63.371802, 63.308766, 62.989774 ] }, { "date": "2024-07-12", "close": 65.952866, "volume": 7431, "typical_volume": 15202.4, "trend": 62.610666, "fair_value": 57.897004, "relative_strength": 1.712262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.13112, "energy": 65.709286, "activity_lines": [ 64.287701, 63.832968, 63.575148, 63.218935 ] }, { "date": "2024-07-19", "close": 66.132843, "volume": 14768, "typical_volume": 14903.2, "trend": 62.798005, "fair_value": 57.940408, "relative_strength": 1.87631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.499061, "energy": 82.964372, "activity_lines": [ 65.092322, 64.27641, 63.838914, 63.446172 ] }, { "date": "2024-07-26", "close": 66.552788, "volume": 8687, "typical_volume": 14825.95, "trend": 62.985906, "fair_value": 57.988487, "relative_strength": 1.924364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.606935, "energy": 88.629553, "activity_lines": [ 65.803541, 64.750611, 64.123143, 63.688416 ] }, { "date": "2024-08-02", "close": 64.573013, "volume": 24132, "typical_volume": 15747.8, "trend": 63.128541, "fair_value": 58.018646, "relative_strength": 1.457731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.784516, "energy": 76.199328, "activity_lines": [ 65.577568, 64.822999, 64.20072, 63.79081 ] }, { "date": "2024-08-09", "close": 64.962967, "volume": 7819, "typical_volume": 15467.95, "trend": 63.270358, "fair_value": 58.0492, "relative_strength": 1.621171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.669201, "energy": 55.227364, "activity_lines": [ 65.39892, 64.954108, 64.307796, 63.90916 ] }, { "date": "2024-08-16", "close": 67.502693, "volume": 11390, "typical_volume": 15661.05, "trend": 63.493212, "fair_value": 58.097658, "relative_strength": 2.098457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.501194, "energy": 56.277511, "activity_lines": [ 66.021519, 65.513815, 64.649529, 64.182214 ] }, { "date": "2024-08-23", "close": 68.382591, "volume": 11969, "typical_volume": 15714.1, "trend": 63.724013, "fair_value": 58.147908, "relative_strength": 2.309914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.840419, "energy": 61.570504, "activity_lines": [ 66.834096, 66.159391, 65.057969, 64.497658 ] }, { "date": "2024-08-30", "close": 68.432594, "volume": 64380, "typical_volume": 18305.7, "trend": 63.954506, "fair_value": 58.196796, "relative_strength": 2.039458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.760603, "energy": 83.238057, "activity_lines": [ 67.513357, 66.709505, 65.449887, 64.801437 ] }, { "date": "2024-09-06", "close": 67.292702, "volume": 9942, "typical_volume": 17234.25, "trend": 64.149964, "fair_value": 58.241082, "relative_strength": 2.728278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.008524, "energy": 79.981124, "activity_lines": [ 67.687334, 66.942568, 65.705529, 65.016805 ] }, { "date": "2024-09-13", "close": 70.2724, "volume": 10617, "typical_volume": 17335.6, "trend": 64.439152, "fair_value": 58.307535, "relative_strength": 3.569232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.095245, "energy": 90.117021, "activity_lines": [ 68.673231, 67.645403, 66.221528, 65.4118 ] }, { "date": "2024-09-20", "close": 71.432266, "volume": 12548, "typical_volume": 17374.25, "trend": 64.760093, "fair_value": 58.384091, "relative_strength": 3.829281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.584209, "energy": 92.511071, "activity_lines": [ 69.691788, 68.450225, 66.81402, 65.862969 ] }, { "date": "2024-09-27", "close": 71.830978, "volume": 8495, "typical_volume": 17065.45, "trend": 65.086758, "fair_value": 58.469481, "relative_strength": 3.889649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.616493, "energy": 91.462171, "activity_lines": [ 70.581277, 69.227914, 67.40518, 66.319155 ] }, { "date": "2024-10-04", "close": 71.921509, "volume": 16988, "typical_volume": 17634.95, "trend": 65.392425, "fair_value": 58.549415, "relative_strength": 3.03112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.930304, "energy": 90.964874, "activity_lines": [ 71.27105, 69.918462, 67.965886, 66.760107 ] }, { "date": "2024-10-11", "close": 72.706108, "volume": 7818, "typical_volume": 17663.85, "trend": 65.717007, "fair_value": 58.625383, "relative_strength": 2.727612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.239552, "energy": 91.590281, "activity_lines": [ 71.989763, 70.65405, 68.564789, 67.231957 ] }, { "date": "2024-10-18", "close": 73.983597, "volume": 11004, "typical_volume": 15945.7, "trend": 66.068247, "fair_value": 58.705556, "relative_strength": 2.917474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.563184, "energy": 93.664568, "activity_lines": [ 72.773411, 71.474035, 69.243439, 67.765286 ] }, { "date": "2024-10-25", "close": 73.188934, "volume": 9073, "typical_volume": 15318.3, "trend": 66.37744, "fair_value": 58.782808, "relative_strength": 3.1532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.734145, "energy": 85.064729, "activity_lines": [ 73.044759, 71.985524, 69.794764, 68.224685 ] }, { "date": "2024-11-01", "close": 72.86705, "volume": 52413, "typical_volume": 17581.75, "trend": 66.675904, "fair_value": 58.850391, "relative_strength": 3.440899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.018734, "energy": 79.345602, "activity_lines": [ 73.0917, 72.335103, 70.268945, 68.643369 ] }, { "date": "2024-11-08", "close": 74.426178, "volume": 16988, "typical_volume": 16635.85, "trend": 67.069702, "fair_value": 58.917826, "relative_strength": 3.372438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.259419, "energy": 71.908857, "activity_lines": [ 73.58928, 72.886623, 70.842878, 69.143387 ] }, { "date": "2024-11-15", "close": 75.100136, "volume": 11292, "typical_volume": 16249.7, "trend": 67.49391, "fair_value": 58.99254, "relative_strength": 3.638334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.648876, "energy": 77.291664, "activity_lines": [ 74.144534, 73.451708, 71.423699, 69.66148 ] }, { "date": "2024-11-22", "close": 76.568756, "volume": 10521, "typical_volume": 16413.75, "trend": 67.941583, "fair_value": 59.085058, "relative_strength": 3.258082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.458746, "energy": 84.814416, "activity_lines": [ 75.029726, 74.141861, 72.088355, 70.246954 ] }, { "date": "2024-11-29", "close": 77.836174, "volume": 11487, "typical_volume": 16616.55, "trend": 68.43018, "fair_value": 59.195361, "relative_strength": 4.006943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.503232, "energy": 91.70607, "activity_lines": [ 76.165047, 74.947974, 72.815215, 70.885314 ] }, { "date": "2024-12-06", "close": 78.620781, "volume": 55791, "typical_volume": 18667.7, "trend": 68.930034, "fair_value": 59.306829, "relative_strength": 4.753724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.664876, "energy": 93.822037, "activity_lines": [ 77.252088, 75.780308, 73.560212, 71.542772 ] }, { "date": "2024-12-13", "close": 77.745636, "volume": 13321, "typical_volume": 18899.4, "trend": 69.379863, "fair_value": 59.414136, "relative_strength": 5.181106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.365209, "energy": 88.496288, "activity_lines": [ 77.663832, 76.330074, 74.162395, 72.111521 ] }, { "date": "2024-12-20", "close": 75.844498, "volume": 119979, "typical_volume": 23691.75, "trend": 69.777906, "fair_value": 59.499839, "relative_strength": 5.295554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.078831, "energy": 67.769109, "activity_lines": [ 77.220565, 76.428286, 74.530218, 72.528594 ] }, { "date": "2024-12-27", "close": 76.065796, "volume": 14575, "typical_volume": 24029.55, "trend": 70.208814, "fair_value": 59.591355, "relative_strength": 4.653493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.586392, "energy": 64.712944, "activity_lines": [ 76.801441, 76.509672, 74.865444, 72.934264 ] }, { "date": "2025-01-03", "close": 75.821587, "volume": 15973, "typical_volume": 24258.7, "trend": 70.621982, "fair_value": 59.685737, "relative_strength": 3.067081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.203416, "energy": 51.169976, "activity_lines": [ 76.334444, 76.508798, 75.124541, 73.296379 ] }, { "date": "2025-01-10", "close": 74.609322, "volume": 104705, "typical_volume": 28895.5, "trend": 71.021223, "fair_value": 59.767798, "relative_strength": 2.590621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.483992, "energy": 31.936242, "activity_lines": [ 75.597665, 76.239645, 75.22857, 73.553627 ] }, { "date": "2025-01-17", "close": 75.631233, "volume": 21915, "typical_volume": 26772.25, "trend": 71.462472, "fair_value": 59.8706, "relative_strength": 2.677721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.968504, "energy": 26.793362, "activity_lines": [ 75.468954, 76.124617, 75.400273, 73.851046 ] }, { "date": "2025-01-24", "close": 77.154068, "volume": 22693, "typical_volume": 27409.8, "trend": 71.92317, "fair_value": 59.982924, "relative_strength": 3.01657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.921562, "energy": 34.061014, "activity_lines": [ 75.988814, 76.264559, 75.682729, 74.218246 ] }, { "date": "2025-01-31", "close": 78.196007, "volume": 18701, "typical_volume": 27814.0, "trend": 72.386936, "fair_value": 60.090192, "relative_strength": 4.045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.972868, "energy": 47.015378, "activity_lines": [ 76.768682, 76.556599, 76.017459, 74.622945 ] }, { "date": "2025-02-07", "close": 78.14592, "volume": 59413, "typical_volume": 30157.25, "trend": 72.793371, "fair_value": 60.195641, "relative_strength": 4.246469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.351165, "energy": 50.571548, "activity_lines": [ 77.389841, 76.809946, 76.309686, 74.994493 ] }, { "date": "2025-02-14", "close": 78.767082, "volume": 12857, "typical_volume": 30375.35, "trend": 73.214512, "fair_value": 60.315491, "relative_strength": 4.77692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.35102, "energy": 56.154178, "activity_lines": [ 78.063099, 77.1706, 76.629102, 75.379893 ] }, { "date": "2025-02-21", "close": 77.434586, "volume": 8181, "typical_volume": 29935.0, "trend": 73.577239, "fair_value": 60.4268, "relative_strength": 4.250346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.321289, "energy": 50.072799, "activity_lines": [ 78.015007, 77.286322, 76.788585, 75.652156 ] }, { "date": "2025-02-28", "close": 78.476532, "volume": 75972, "typical_volume": 33342.7, "trend": 74.040689, "fair_value": 60.547122, "relative_strength": 4.483126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.242856, "energy": 48.756465, "activity_lines": [ 78.194006, 77.597144, 77.021048, 75.96824 ] }, { "date": "2025-03-07", "close": 76.462776, "volume": 75485, "typical_volume": 36566.75, "trend": 74.424016, "fair_value": 60.652022, "relative_strength": 4.275126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.580505, "energy": 34.744141, "activity_lines": [ 77.61359, 77.493974, 77.034246, 76.124503 ] }, { "date": "2025-03-14", "close": 75.330658, "volume": 22401, "typical_volume": 37233.15, "trend": 74.684949, "fair_value": 60.738227, "relative_strength": 3.465604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.947961, "energy": 12.750706, "activity_lines": [ 76.77135, 77.177746, 76.927818, 76.182996 ] }, { "date": "2025-03-21", "close": 76.432716, "volume": 10908, "typical_volume": 35157.9, "trend": 74.953286, "fair_value": 60.834124, "relative_strength": 3.11686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.138341, "energy": 16.266574, "activity_lines": [ 76.484146, 77.070818, 76.916149, 76.295756 ] }, { "date": "2025-03-28", "close": 75.66143, "volume": 71588, "typical_volume": 37887.9, "trend": 75.194247, "fair_value": 60.927543, "relative_strength": 2.824209, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.038669, "energy": 13.727318, "activity_lines": [ 76.095471, 76.790504, 76.814045, 76.341442 ] }, { "date": "2025-04-04", "close": 71.217873, "volume": 81231, "typical_volume": 41384.85, "trend": 75.325086, "fair_value": 60.995848, "relative_strength": 3.185479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.978939, "energy": 34.879513, "activity_lines": [ 74.343822, 75.701722, 76.282863, 76.084902 ] }, { "date": "2025-04-11", "close": 72.920731, "volume": 55129, "typical_volume": 43615.25, "trend": 75.413364, "fair_value": 61.078378, "relative_strength": 3.730753, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.439366, "energy": 45.43071, "activity_lines": [ 73.643702, 75.03048, 75.932345, 75.929782 ] }, { "date": "2025-04-18", "close": 74.754585, "volume": 11688, "typical_volume": 43625.3, "trend": 75.524108, "fair_value": 61.185359, "relative_strength": 3.52669, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.129921, "energy": 46.053558, "activity_lines": [ 73.791003, 74.788581, 75.773851, 75.88728 ] }, { "date": "2025-04-25", "close": 77.021706, "volume": 32629, "typical_volume": 42467.2, "trend": 75.697132, "fair_value": 61.313973, "relative_strength": 4.268421, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.484664, "energy": 24.696126, "activity_lines": [ 74.732416, 75.020546, 75.845948, 75.9839 ] }, { "date": "2025-05-02", "close": 78.190529, "volume": 11201, "typical_volume": 42361.2, "trend": 75.906099, "fair_value": 61.459346, "relative_strength": 4.328832, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.976717, "energy": 10.336153, "activity_lines": [ 76.024171, 75.496759, 76.036975, 76.144764 ] }, { "date": "2025-05-09", "close": 79.067146, "volume": 12371, "typical_volume": 36980.8, "trend": 76.118134, "fair_value": 61.618822, "relative_strength": 3.963703, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.440721, "energy": 34.227178, "activity_lines": [ 77.439524, 76.118612, 76.309372, 76.348702 ] }, { "date": "2025-05-16", "close": 81.314125, "volume": 13831, "typical_volume": 36943.6, "trend": 76.362485, "fair_value": 61.79192, "relative_strength": 4.208748, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.167695, "energy": 60.038283, "activity_lines": [ 79.080586, 77.138269, 76.780421, 76.683928 ] }, { "date": "2025-05-23", "close": 81.394737, "volume": 58927, "typical_volume": 39091.3, "trend": 76.636012, "fair_value": 61.95669, "relative_strength": 4.493754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.214414, "energy": 76.701496, "activity_lines": [ 80.188959, 78.084375, 77.234155, 77.008589 ] }, { "date": "2025-05-30", "close": 82.603867, "volume": 9058, "typical_volume": 34308.95, "trend": 76.960572, "fair_value": 62.129511, "relative_strength": 4.636139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.129822, "energy": 81.871146, "activity_lines": [ 81.257699, 79.140068, 77.776505, 77.393612 ] }, { "date": "2025-06-06", "close": 83.299118, "volume": 55907, "typical_volume": 36008.55, "trend": 77.256337, "fair_value": 62.317198, "relative_strength": 4.323352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.38407, "energy": 85.674046, "activity_lines": [ 82.186044, 80.209967, 78.347, 77.80255 ] }, { "date": "2025-06-13", "close": 82.976685, "volume": 8767, "typical_volume": 35312.25, "trend": 77.518889, "fair_value": 62.520328, "relative_strength": 3.468679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.906304, "energy": 85.992548, "activity_lines": [ 82.66634, 81.082375, 78.850274, 78.171605 ] }, { "date": "2025-06-20", "close": 83.28904, "volume": 20258, "typical_volume": 35390.1, "trend": 77.742898, "fair_value": 62.723586, "relative_strength": 3.720931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.714593, "energy": 84.996264, "activity_lines": [ 82.990118, 81.797778, 79.355569, 78.543873 ] }, { "date": "2025-06-27", "close": 84.68309, "volume": 30583, "typical_volume": 33948.6, "trend": 77.971129, "fair_value": 62.941354, "relative_strength": 4.50374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.765831, "energy": 88.396666, "activity_lines": [ 83.646918, 82.57813, 79.969379, 78.991627 ] }, { "date": "2025-07-04", "close": 86.223152, "volume": 12175, "typical_volume": 33914.5, "trend": 78.224541, "fair_value": 63.163178, "relative_strength": 4.812263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.251513, "energy": 93.946898, "activity_lines": [ 84.597849, 83.457975, 80.698731, 79.524016 ] }, { "date": "2025-07-11", "close": 85.929329, "volume": 14514, "typical_volume": 34231.15, "trend": 78.497331, "fair_value": 63.397721, "relative_strength": 4.382885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.705164, "energy": 92.293653, "activity_lines": [ 85.209553, 84.117099, 81.364596, 80.021099 ] }, { "date": "2025-07-18", "close": 87.337677, "volume": 9544, "typical_volume": 30909.75, "trend": 78.880437, "fair_value": 63.628931, "relative_strength": 4.777372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.368988, "energy": 95.036068, "activity_lines": [ 86.115358, 84.89158, 82.124137, 80.591444 ] }, { "date": "2025-07-25", "close": 88.08744, "volume": 11688, "typical_volume": 27719.9, "trend": 79.281158, "fair_value": 63.856222, "relative_strength": 4.79411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.937149, "energy": 95.559692, "activity_lines": [ 86.980353, 85.652009, 82.912889, 81.185444 ] }, { "date": "2025-08-01", "close": 86.294083, "volume": 19772, "typical_volume": 27588.45, "trend": 79.630241, "fair_value": 64.070017, "relative_strength": 4.27225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.357843, "energy": 87.847788, "activity_lines": [ 86.927668, 85.963222, 83.475489, 81.637891 ] }, { "date": "2025-08-08", "close": 89.505913, "volume": 9935, "typical_volume": 27539.8, "trend": 80.126794, "fair_value": 64.294647, "relative_strength": 5.07033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.474235, "energy": 82.051215, "activity_lines": [ 87.838193, 86.769324, 84.291771, 82.275031 ] }, { "date": "2025-08-15", "close": 89.688293, "volume": 10714, "typical_volume": 24496.1, "trend": 80.595363, "fair_value": 64.519899, "relative_strength": 4.543163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.02158, "energy": 84.039966, "activity_lines": [ 88.590662, 87.483095, 85.063169, 82.891902 ] }, { "date": "2025-08-22", "close": 90.893997, "volume": 37402, "typical_volume": 22304.65, "trend": 81.053361, "fair_value": 64.763121, "relative_strength": 4.172736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.795187, "energy": 75.089971, "activity_lines": [ 89.494433, 88.299918, 85.882601, 83.55633 ] }, { "date": "2025-08-29", "close": 92.008514, "volume": 21916, "typical_volume": 20644.0, "trend": 81.513778, "fair_value": 65.024575, "relative_strength": 4.406833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.884115, "energy": 89.785239, "activity_lines": [ 90.532623, 89.17543, 86.714482, 84.263114 ] }, { "date": "2025-09-05", "close": 94.095703, "volume": 17727, "typical_volume": 20945.95, "trend": 82.045437, "fair_value": 65.28723, "relative_strength": 4.802316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.119773, "energy": 95.243823, "activity_lines": [ 92.005137, 90.271894, 87.654249, 85.074851 ] }, { "date": "2025-09-12", "close": 94.500969, "volume": 10129, "typical_volume": 19820.95, "trend": 82.5699, "fair_value": 65.56036, "relative_strength": 4.256265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.173503, "energy": 90.881484, "activity_lines": [ 93.092632, 91.270905, 88.540512, 85.878434 ] }, { "date": "2025-09-19", "close": 96.041039, "volume": 13637, "typical_volume": 19942.75, "trend": 83.190115, "fair_value": 65.855875, "relative_strength": 4.07955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.916771, "energy": 91.413693, "activity_lines": [ 94.36048, 92.399423, 89.490214, 86.74754 ] }, { "date": "2025-09-26", "close": 94.919205, "volume": 15487, "typical_volume": 20098.55, "trend": 83.738204, "fair_value": 66.141635, "relative_strength": 2.766589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.127622, "energy": 69.656204, "activity_lines": [ 94.830867, 93.140121, 90.248072, 87.504255 ] }, { "date": "2025-10-03", "close": 98.135773, "volume": 14805, "typical_volume": 20147.25, "trend": 84.460637, "fair_value": 66.452593, "relative_strength": 3.615388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.248557, "energy": 76.600206, "activity_lines": [ 96.105096, 94.327804, 91.236784, 88.43313 ] }, { "date": "2025-10-10", "close": 96.486771, "volume": 15390, "typical_volume": 17970.4, "trend": 85.165841, "fair_value": 66.753224, "relative_strength": 3.825164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.480592, "energy": 69.022746, "activity_lines": [ 96.421174, 95.032972, 91.988345, 89.20901 ] }, { "date": "2025-10-17", "close": 97.810043, "volume": 17824, "typical_volume": 18408.7, "trend": 85.878419, "fair_value": 67.058126, "relative_strength": 4.176085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.286945, "energy": 71.168463, "activity_lines": [ 97.018938, 95.793413, 92.794065, 90.024765 ] }, { "date": "2025-10-24", "close": 98.705795, "volume": 14221, "typical_volume": 16324.4, "trend": 86.646564, "fair_value": 67.354359, "relative_strength": 4.115893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.869809, "energy": 71.582512, "activity_lines": [ 97.694681, 96.565734, 93.612684, 90.852338 ] }, { "date": "2025-10-31", "close": 98.512398, "volume": 7694, "typical_volume": 16270.75, "trend": 87.556382, "fair_value": 67.653504, "relative_strength": 4.068183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.166801, "energy": 68.499797, "activity_lines": [ 98.128308, 97.138937, 94.33952, 91.617875 ] }, { "date": "2025-11-07", "close": 96.486771, "volume": 17532, "typical_volume": 16134.45, "trend": 88.341916, "fair_value": 67.925499, "relative_strength": 2.976785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.734478, "energy": 64.850638, "activity_lines": [ 97.647179, 97.205328, 94.799459, 92.194029 ] }, { "date": "2025-11-14", "close": 97.647179, "volume": 19869, "typical_volume": 15598.75, "trend": 89.105003, "fair_value": 68.207253, "relative_strength": 2.663788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.739087, "energy": 59.336234, "activity_lines": [ 97.662787, 97.401279, 95.307066, 92.794369 ] }, { "date": "2025-11-21", "close": 97.005905, "volume": 18896, "typical_volume": 15934.8, "trend": 89.771143, "fair_value": 68.476836, "relative_strength": 2.420214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.514077, "energy": 46.635165, "activity_lines": [ 97.387276, 97.416063, 95.691867, 93.304105 ] }, { "date": "2025-11-28", "close": 101.220016, "volume": 13442, "typical_volume": 15881.2, "trend": 90.538792, "fair_value": 68.768732, "relative_strength": 2.588135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.208386, "energy": 58.313151, "activity_lines": [ 98.570078, 98.151504, 96.426664, 94.042742 ] }, { "date": "2025-12-05", "close": 101.779861, "volume": 12077, "typical_volume": 16007.85, "trend": 91.295883, "fair_value": 69.070993, "relative_strength": 3.270493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.224542, "energy": 64.333951, "activity_lines": [ 99.771881, 98.894572, 97.141968, 94.767972 ] }, { "date": "2025-12-12", "close": 103.367783, "volume": 22694, "typical_volume": 16558.15, "trend": 92.031005, "fair_value": 69.393081, "relative_strength": 4.034339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.380416, "energy": 71.787987, "activity_lines": [ 101.28516, 99.801615, 97.93973, 95.546804 ] }, { "date": "2025-12-19", "close": 104.925163, "volume": 10325, "typical_volume": 16085.8, "trend": 92.815352, "fair_value": 69.725641, "relative_strength": 4.701066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.530707, "energy": 90.34527, "activity_lines": [ 102.858831, 100.896689, 98.81305, 96.378685 ] }, { "date": "2025-12-26", "close": 105.383217, "volume": 30194, "typical_volume": 17098.75, "trend": 93.574664, "fair_value": 70.062151, "relative_strength": 4.213017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.069928, "energy": 90.616812, "activity_lines": [ 104.099988, 101.921621, 99.641275, 97.189515 ] }, { "date": "2026-01-02", "close": 101.611725, "volume": 23765, "typical_volume": 17751.3, "trend": 94.185084, "fair_value": 70.363411, "relative_strength": 0.75031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.792474, "energy": 73.32732, "activity_lines": [ 103.525494, 102.123133, 100.034704, 97.708035 ] }, { "date": "2026-01-09", "close": 104.119675, "volume": 24000, "typical_volume": 17081.2, "trend": 94.889851, "fair_value": 70.672194, "relative_strength": 0.817283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.178021, "energy": 62.785192, "activity_lines": [ 103.760869, 102.727801, 100.610207, 98.348977 ] }, { "date": "2026-01-16", "close": 104.348572, "volume": 19800, "typical_volume": 16975.4, "trend": 95.591835, "fair_value": 70.980292, "relative_strength": -0.354406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.964027, "energy": 59.919192, "activity_lines": [ 103.916555, 103.272136, 101.144531, 98.959217 ] }, { "date": "2026-01-23", "close": 103.791252, "volume": 18900, "typical_volume": 17034.05, "trend": 96.228774, "fair_value": 71.277187, "relative_strength": -1.259923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.306555, "energy": 51.206672, "activity_lines": [ 103.821083, 103.572198, 101.567014, 99.488211 ] }, { "date": "2026-01-30", "close": 99.402336, "volume": 33800, "typical_volume": 18217.6, "trend": 96.66808, "fair_value": 71.541887, "relative_strength": -1.847373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.275325, "energy": 32.636276, "activity_lines": [ 102.338232, 102.962566, 101.525336, 99.692957 ] }, { "date": "2026-02-06", "close": 100.516983, "volume": 58900, "typical_volume": 20480.75, "trend": 97.154335, "fair_value": 71.819393, "relative_strength": -2.434563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.313481, "energy": 21.523109, "activity_lines": [ 101.625656, 102.512024, 101.566475, 99.941274 ] }, { "date": "2026-02-13", "close": 100.725983, "volume": 75500, "typical_volume": 23481.4, "trend": 97.600612, "fair_value": 72.098238, "relative_strength": -3.98688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.661132, "energy": 22.370239, "activity_lines": [ 101.055729, 102.112265, 101.606205, 100.171702 ] }, { "date": "2026-02-20", "close": 103.612114, "volume": 43400, "typical_volume": 24911.15, "trend": 98.118101, "fair_value": 72.404568, "relative_strength": -3.399033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.666235, "energy": 24.35541, "activity_lines": [ 101.674092, 102.256419, 101.893153, 100.559541 ] }, { "date": "2026-02-27", "close": 104.696899, "volume": 22200, "typical_volume": 25251.65, "trend": 98.731528, "fair_value": 72.710222, "relative_strength": -3.848628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.516904, "energy": 31.373948, "activity_lines": [ 102.703147, 102.593364, 102.257336, 100.98398 ] }, { "date": "2026-03-06", "close": 101.343018, "volume": 52900, "typical_volume": 27005.45, "trend": 99.126098, "fair_value": 73.009944, "relative_strength": -3.379834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.495107, "energy": 25.859021, "activity_lines": [ 102.553865, 102.324663, 102.263006, 101.152463 ] }, { "date": "2026-03-13", "close": 98.636024, "volume": 77900, "typical_volume": 30189.4, "trend": 99.424356, "fair_value": 73.29502, "relative_strength": -4.373535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.768921, "energy": 6.467104, "activity_lines": [ 101.372873, 101.637239, 101.994043, 101.120845 ] }, { "date": "2026-03-20", "close": 94.257065, "volume": 39400, "typical_volume": 31774.7, "trend": 99.536458, "fair_value": 73.550182, "relative_strength": -5.016274, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.326113, "energy": 33.89752, "activity_lines": [ 98.857626, 100.207744, 101.308369, 100.787472 ] }, { "date": "2026-03-27", "close": 95.110001, "volume": 31100, "typical_volume": 32453.1, "trend": 99.639841, "fair_value": 73.799848, "relative_strength": -6.04023, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.233297, "energy": 50.551126, "activity_lines": [ 97.057951, 99.112649, 100.72419, 100.501894 ] }, { "date": "2026-04-03", "close": 99.870003, "volume": 39000, "typical_volume": 33409.65, "trend": 99.832318, "fair_value": 74.080274, "relative_strength": -4.726026, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.959658, "energy": 44.550631, "activity_lines": [ 97.411752, 99.050982, 100.599901, 100.516743 ] }, { "date": "2026-04-10", "close": 102.43, "volume": 61200, "typical_volume": 35524.85, "trend": 100.096619, "fair_value": 74.370669, "relative_strength": -3.957746, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.107483, "energy": 23.428824, "activity_lines": [ 98.940678, 99.526066, 100.708836, 100.684335 ] }, { "date": "2026-04-17", "close": 107.089996, "volume": 24800, "typical_volume": 36092.75, "trend": 100.464918, "fair_value": 74.689015, "relative_strength": -1.506852, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.197454, "energy": 27.475592, "activity_lines": [ 101.95047, 100.793372, 101.235752, 101.135521 ] }, { "date": "2026-04-24", "close": 104.59269, "volume": 58100, "typical_volume": 38393.9, "trend": 100.787367, "fair_value": 74.990052, "relative_strength": -2.530076, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.650036, "energy": 35.814189, "activity_lines": [ 103.564229, 101.487114, 101.496876, 101.401829 ] }, { "date": "2026-05-01", "close": 104.582741, "volume": 46500, "typical_volume": 39584.2, "trend": 101.002266, "fair_value": 75.290219, "relative_strength": -2.479819, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.570307, "energy": 43.328976, "activity_lines": [ 104.48563, 102.108743, 101.743659, 101.646692 ] }, { "date": "2026-05-08", "close": 104.871338, "volume": 55100, "typical_volume": 41822.95, "trend": 101.281752, "fair_value": 75.595211, "relative_strength": -2.722141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.866603, "energy": 53.809334, "activity_lines": [ 104.871714, 102.765197, 102.012141, 101.896309 ] }, { "date": "2026-05-15", "close": 103.219353, "volume": 34800, "typical_volume": 42053.25, "trend": 101.462062, "fair_value": 75.889364, "relative_strength": -3.515929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.906725, "energy": 47.894785, "activity_lines": [ 104.373714, 103.118118, 102.123548, 102.021316 ] }, { "date": "2026-05-22", "close": 105.717239, "volume": 63600, "typical_volume": 44045.0, "trend": 101.695777, "fair_value": 76.208016, "relative_strength": -2.963793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.408049, "energy": 41.372627, "activity_lines": [ 104.65572, 103.891085, 102.483153, 102.295843 ] }, { "date": "2026-05-29", "close": 108.155411, "volume": 37400, "typical_volume": 44715.0, "trend": 102.01721, "fair_value": 76.541368, "relative_strength": -1.548805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.29217, "energy": 49.42022, "activity_lines": [ 105.841966, 104.978606, 103.055414, 102.712594 ] }, { "date": "2026-06-05", "close": 106.782074, "volume": 16800, "typical_volume": 44565.0, "trend": 102.360387, "fair_value": 76.867651, "relative_strength": -1.765294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.786607, "energy": 49.838662, "activity_lines": [ 106.332918, 105.563733, 103.477664, 103.020005 ] }, { "date": "2026-06-12", "close": 109.230202, "volume": 15300, "typical_volume": 44385.0, "trend": 102.746488, "fair_value": 77.203929, "relative_strength": -1.018808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.039376, "energy": 68.358218, "activity_lines": [ 107.493291, 106.381754, 104.121481, 103.463218 ] }, { "date": "2026-06-19", "close": 110.543831, "volume": 4100, "typical_volume": 42900.0, "trend": 103.197752, "fair_value": 77.559033, "relative_strength": 0.071833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.330981, "energy": 79.68954, "activity_lines": [ 108.80095, 107.268432, 104.864505, 103.966273 ] }, { "date": "2026-06-26", "close": 110.75, "volume": 12400, "typical_volume": 40575.0, "trend": 103.515418, "fair_value": 77.902036, "relative_strength": 0.230601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.346908, "energy": 81.786465, "activity_lines": [ 109.689033, 108.04507, 105.57411, 104.453515 ] }, { "date": "2026-07-03", "close": 112.029999, "volume": 6800, "typical_volume": 37140.0, "trend": 103.85709, "fair_value": 78.257989, "relative_strength": 0.625669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.764121, "energy": 88.447939, "activity_lines": [ 110.668264, 108.987891, 106.356891, 105.002842 ] }, { "date": "2026-07-10", "close": 112.720001, "volume": 54400, "typical_volume": 37690.0, "trend": 104.16883, "fair_value": 78.607938, "relative_strength": 1.071166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.306506, "energy": 89.728782, "activity_lines": [ 111.619191, 109.920942, 107.151558, 105.574643 ] }, { "date": "2026-07-17", "close": 112.029999, "volume": 40800, "typical_volume": 38620.0, "trend": 104.405658, "fair_value": 78.949406, "relative_strength": 0.583048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.571171, "energy": 86.564716, "activity_lines": [ 111.944255, 110.580588, 107.837139, 106.081815 ] }, { "date": "2026-07-24", "close": 110.68, "volume": 61500, "typical_volume": 39050.0, "trend": 104.582217, "fair_value": 79.282844, "relative_strength": -0.879595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.659147, "energy": 81.049776, "activity_lines": [ 111.632666, 110.864623, 108.35923, 106.486612 ] }, { "date": "2026-07-31", "close": 111.669998, "volume": 60300, "typical_volume": 38170.0, "trend": 104.917493, "fair_value": 79.630808, "relative_strength": 0.427403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.644474, "energy": 60.256904, "activity_lines": [ 111.641999, 111.193008, 108.931144, 106.943888 ] }, { "date": "2026-08-07", "close": 116.889999, "volume": 65300, "typical_volume": 39465.0, "trend": 105.343171, "fair_value": 80.011921, "relative_strength": 1.791401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.868929, "energy": 70.433112, "activity_lines": [ 113.329999, 112.362253, 109.938135, 107.716307 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }