{ "ticker": { "uuid": "68fa682b-dbd1-4760-b63d-794fea105bf3", "symbol": "MF", "name": "Wendel", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.897, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 55.787, "architecture_energy": 41.489, "architecture_maturity": 17.078, "architecture_confidence": 78.653, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.24, "rotation_up": 52.48, "upward_expansion": 69.39, "deceleration": 50.38, "rotation_down": 19.11, "downward_expansion": 17.39 }, "activity_lines": [ 83.890001, 83.116364, 83.129268, 82.356821 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 86.800003, "trend_reference": 81.619029, "distance_from_trend": 0.063478, "trend_direction": "Improving", "fair_value": 78.15279, "distance_from_fair_value": 0.110645, "fair_value_direction": "Improving", "relative_strength": 1.99575, "relative_strength_direction": "Weakening", "price_momentum": 0.023853, "excess_performance": -0.029458, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.063478, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027221, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.110645, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.034207, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.019958, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.022049, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.023853, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.145775, "read": "Demand-led" } ], "volume": { "latest": 89978, "relative_activity": 0.437064, "balance": 2.145775, "dry_up": 0.680612, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.035263, "annualized_volatility": 0.256523, "from_high_reference": -0.013571, "from_low_reference": 0.249568 }, "levels": { "trend_reference": 81.619029, "fair_value_reference": 78.15279, "structural_low": 69.464014, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.017224, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.005778, "regime_survival": 0.428571, "best_return": 0.106655, "worst_return": -0.140925, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.042424, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.04854, "regime_survival": 0.0, "best_return": 0.078396, "worst_return": -0.130952, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.035551, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.141236, "regime_survival": 0.0, "best_return": 0.070648, "worst_return": -0.203492, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.105555, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.127874, "regime_survival": 0.0, "best_return": 0.003992, "worst_return": -0.215102, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.010899, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.034877, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.077165, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.052938, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.025824, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.045596, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.041327, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2025-12-19", "tenure": "Established", "return": 0.013283, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": 0.097786, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.134146, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.195302, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.028269, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.030346, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.043897, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 71.221077, "volume": 164552, "typical_volume": 185206.0, "trend": 81.039994, "fair_value": 77.931733, "relative_strength": -9.412454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.013445, "energy": 87.872726, "activity_lines": [ 73.995778, 76.070257, 78.772428, 79.809646 ] }, { "date": "2023-08-25", "close": 70.579445, "volume": 188258, "typical_volume": 186222.8, "trend": 80.639422, "fair_value": 77.944718, "relative_strength": -10.909361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.452336, "energy": 91.766034, "activity_lines": [ 72.407382, 74.789327, 77.845775, 79.134772 ] }, { "date": "2023-09-01", "close": 72.16214, "volume": 279615, "typical_volume": 189347.4, "trend": 80.287467, "fair_value": 77.988003, "relative_strength": -9.659851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.474474, "energy": 86.606518, "activity_lines": [ 71.945409, 74.013148, 77.108941, 78.58785 ] }, { "date": "2023-09-08", "close": 70.194466, "volume": 208695, "typical_volume": 187059.75, "trend": 79.879583, "fair_value": 78.019671, "relative_strength": -11.318585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.196255, "energy": 88.2977, "activity_lines": [ 71.164044, 73.012202, 76.22868, 77.936689 ] }, { "date": "2023-09-15", "close": 68.740097, "volume": 391261, "typical_volume": 195091.85, "trend": 79.377678, "fair_value": 78.059933, "relative_strength": -14.609292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.296158, "energy": 84.365349, "activity_lines": [ 70.222982, 71.932705, 75.272317, 77.218012 ] }, { "date": "2023-09-22", "close": 64.847542, "volume": 296414, "typical_volume": 200961.6, "trend": 78.7267, "fair_value": 78.108835, "relative_strength": -17.049584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.768769, "energy": 84.040939, "activity_lines": [ 68.312348, 70.313461, 74.018513, 76.280584 ] }, { "date": "2023-09-29", "close": 64.205917, "volume": 364569, "typical_volume": 207802.7, "trend": 77.963251, "fair_value": 78.125754, "relative_strength": -17.061046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.508527, "energy": 88.827872, "activity_lines": [ 66.612741, 68.837321, 72.794626, 75.343759 ] }, { "date": "2023-10-06", "close": 62.452118, "volume": 292070, "typical_volume": 213154.75, "trend": 77.251747, "fair_value": 78.118989, "relative_strength": -18.233817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.572779, "energy": 92.739403, "activity_lines": [ 64.753436, 67.321516, 71.492272, 74.343041 ] }, { "date": "2023-10-13", "close": 62.623215, "volume": 265792, "typical_volume": 218041.5, "trend": 76.722593, "fair_value": 78.109588, "relative_strength": -17.10953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.056556, "energy": 90.246133, "activity_lines": [ 63.598499, 66.105138, 70.312587, 73.399265 ] }, { "date": "2023-10-20", "close": 61.168854, "volume": 661325, "typical_volume": 236230.1, "trend": 76.12564, "fair_value": 78.088625, "relative_strength": -16.579293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.60569, "energy": 86.720482, "activity_lines": [ 62.463524, 64.850651, 69.089898, 72.395798 ] }, { "date": "2023-10-27", "close": 58.773434, "volume": 409122, "typical_volume": 248595.6, "trend": 75.397778, "fair_value": 78.095107, "relative_strength": -19.322796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.008078, "energy": 87.94551, "activity_lines": [ 61.034826, 63.387733, 67.75077, 71.276301 ] }, { "date": "2023-11-03", "close": 64.120354, "volume": 227585, "typical_volume": 247146.6, "trend": 74.908869, "fair_value": 78.103764, "relative_strength": -14.92618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.011222, "energy": 65.465186, "activity_lines": [ 61.793374, 63.123302, 67.038457, 70.548725 ] }, { "date": "2023-11-10", "close": 63.820927, "volume": 231793, "typical_volume": 250222.1, "trend": 74.323035, "fair_value": 78.06795, "relative_strength": -15.022347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.274378, "energy": 61.156987, "activity_lines": [ 62.457818, 62.921868, 66.385215, 69.833374 ] }, { "date": "2023-11-17", "close": 63.179302, "volume": 290001, "typical_volume": 258022.5, "trend": 73.652331, "fair_value": 78.004633, "relative_strength": -17.747288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.838061, "energy": 50.591988, "activity_lines": [ 62.817133, 62.755433, 65.745417, 69.114423 ] }, { "date": "2023-11-24", "close": 66.900749, "volume": 322110, "typical_volume": 266839.4, "trend": 73.078074, "fair_value": 77.966663, "relative_strength": -13.33199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.670159, "energy": 31.05799, "activity_lines": [ 64.379858, 63.393174, 65.542131, 68.678837 ] }, { "date": "2023-12-01", "close": 66.943535, "volume": 2370707, "typical_volume": 379581.2, "trend": 72.510763, "fair_value": 77.914287, "relative_strength": -13.611453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.129594, "energy": 24.580457, "activity_lines": [ 65.574719, 64.072136, 65.395676, 68.283061 ] }, { "date": "2023-12-08", "close": 67.200188, "volume": 345818, "typical_volume": 391900.6, "trend": 71.99065, "fair_value": 77.859575, "relative_strength": -15.018804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.56812, "energy": 23.981562, "activity_lines": [ 66.310457, 64.759654, 65.331716, 67.940443 ] }, { "date": "2023-12-15", "close": 70.280022, "volume": 555804, "typical_volume": 410569.95, "trend": 71.506954, "fair_value": 77.82137, "relative_strength": -11.656505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.052767, "energy": 20.023589, "activity_lines": [ 67.867484, 65.9527, 65.619941, 67.83008 ] }, { "date": "2023-12-22", "close": 68.569008, "volume": 261274, "typical_volume": 414002.1, "trend": 71.036608, "fair_value": 77.770953, "relative_strength": -13.146684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.851728, "energy": 20.951127, "activity_lines": [ 68.423567, 66.692328, 65.778211, 67.640535 ] }, { "date": "2023-12-29", "close": 68.996758, "volume": 117101, "typical_volume": 412193.3, "trend": 70.515657, "fair_value": 77.725766, "relative_strength": -11.982199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.436271, "energy": 20.274104, "activity_lines": [ 68.76292, 67.401622, 66.00818, 67.508932 ] }, { "date": "2024-01-05", "close": 69.510063, "volume": 169322, "typical_volume": 412431.8, "trend": 70.050458, "fair_value": 77.665207, "relative_strength": -9.589371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.838713, "energy": 22.805045, "activity_lines": [ 69.13364, 68.06192, 66.309238, 67.444055 ] }, { "date": "2024-01-12", "close": 69.980598, "volume": 239760, "typical_volume": 415006.9, "trend": 69.632685, "fair_value": 77.613636, "relative_strength": -9.193728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.012126, "energy": 31.741962, "activity_lines": [ 69.490104, 68.612557, 66.663256, 67.439548 ] }, { "date": "2024-01-19", "close": 67.841827, "volume": 184136, "typical_volume": 410232.95, "trend": 69.244855, "fair_value": 77.554078, "relative_strength": -10.490392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.019653, "energy": 14.063758, "activity_lines": [ 68.948283, 68.667778, 66.816433, 67.324008 ] }, { "date": "2024-01-26", "close": 71.5205, "volume": 149531, "typical_volume": 407274.75, "trend": 68.948278, "fair_value": 77.538756, "relative_strength": -8.493065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.384625, "energy": 29.085317, "activity_lines": [ 69.795232, 69.31874, 67.340534, 67.470824 ] }, { "date": "2024-02-02", "close": 72.290474, "volume": 179385, "typical_volume": 396680.95, "trend": 68.758641, "fair_value": 77.505724, "relative_strength": -6.662238, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.374695, "energy": 47.79842, "activity_lines": [ 70.702074, 69.95804, 67.93165, 67.68645 ] }, { "date": "2024-02-09", "close": 72.504349, "volume": 210485, "typical_volume": 392384.5, "trend": 68.537634, "fair_value": 77.485511, "relative_strength": -6.696543, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.531361, "energy": 54.540301, "activity_lines": [ 71.460626, 70.538232, 68.526229, 67.928108 ] }, { "date": "2024-02-16", "close": 75.626953, "volume": 177227, "typical_volume": 383017.4, "trend": 68.406456, "fair_value": 77.502234, "relative_strength": -3.886227, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.738181, "energy": 73.783273, "activity_lines": [ 73.060427, 71.585063, 69.381738, 68.385484 ] }, { "date": "2024-02-23", "close": 77.680176, "volume": 201268, "typical_volume": 378477.3, "trend": 68.422141, "fair_value": 77.528885, "relative_strength": -3.371699, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.159537, "energy": 89.007449, "activity_lines": [ 74.968212, 72.851994, 70.378406, 68.983788 ] }, { "date": "2024-03-01", "close": 77.59462, "volume": 229228, "typical_volume": 376649.1, "trend": 68.506266, "fair_value": 77.544287, "relative_strength": -2.697878, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.806467, "energy": 90.590248, "activity_lines": [ 76.191589, 73.968821, 71.294411, 69.575561 ] }, { "date": "2024-03-08", "close": 79.220085, "volume": 217655, "typical_volume": 354465.6, "trend": 68.691626, "fair_value": 77.543483, "relative_strength": -1.493347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.975525, "energy": 92.048835, "activity_lines": [ 77.551846, 75.217086, 72.29393, 70.266775 ] }, { "date": "2024-03-15", "close": 76.311356, "volume": 381444, "typical_volume": 353081.7, "trend": 68.861302, "fair_value": 77.526025, "relative_strength": -6.337403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.25923, "energy": 84.727538, "activity_lines": [ 77.480552, 75.750611, 72.930469, 70.758371 ] }, { "date": "2024-03-22", "close": 80.674454, "volume": 271641, "typical_volume": 355284.5, "trend": 69.197803, "fair_value": 77.52459, "relative_strength": -0.56759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.785876, "energy": 82.678093, "activity_lines": [ 78.609824, 76.953768, 73.899028, 71.520509 ] }, { "date": "2024-03-29", "close": 80.931099, "volume": 134758, "typical_volume": 350432.75, "trend": 69.490101, "fair_value": 77.506884, "relative_strength": -0.686448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.34058, "energy": 68.683707, "activity_lines": [ 79.488145, 78.009153, 74.813199, 72.277496 ] }, { "date": "2024-04-05", "close": 79.605072, "volume": 226163, "typical_volume": 347240.85, "trend": 69.803788, "fair_value": 77.470725, "relative_strength": -0.39262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.278406, "energy": 60.747813, "activity_lines": [ 79.707728, 78.585456, 75.519606, 72.930075 ] }, { "date": "2024-04-12", "close": 79.433952, "volume": 278418, "typical_volume": 345056.25, "trend": 70.16025, "fair_value": 77.427497, "relative_strength": 0.196194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.695906, "energy": 58.346235, "activity_lines": [ 79.736241, 78.983654, 76.131497, 73.551376 ] }, { "date": "2024-04-19", "close": 80.503342, "volume": 229779, "typical_volume": 238009.85, "trend": 70.68211, "fair_value": 77.393612, "relative_strength": 1.587843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.990691, "energy": 57.503326, "activity_lines": [ 80.106959, 79.446405, 76.785553, 74.218672 ] }, { "date": "2024-04-26", "close": 80.973885, "volume": 189998, "typical_volume": 230218.85, "trend": 71.241042, "fair_value": 77.361748, "relative_strength": 1.590975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.164244, "energy": 55.79258, "activity_lines": [ 80.355059, 79.849273, 77.419852, 74.882658 ] }, { "date": "2024-05-03", "close": 82.513794, "volume": 154716, "typical_volume": 210164.45, "trend": 71.909765, "fair_value": 77.319848, "relative_strength": 5.413568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.360246, "energy": 58.7517, "activity_lines": [ 81.096501, 80.434907, 78.13522, 75.609932 ] }, { "date": "2024-05-10", "close": 82.727669, "volume": 163721, "typical_volume": 205286.8, "trend": 72.579913, "fair_value": 77.279817, "relative_strength": 2.544298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.695914, "energy": 59.695315, "activity_lines": [ 81.803721, 80.971544, 78.812701, 76.307861 ] }, { "date": "2024-05-17", "close": 79.733383, "volume": 193922, "typical_volume": 209127.85, "trend": 73.198731, "fair_value": 77.224573, "relative_strength": -0.23837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.46754, "energy": 51.377715, "activity_lines": [ 81.304672, 80.870437, 79.13759, 76.769375 ] }, { "date": "2024-05-24", "close": 80.950089, "volume": 257400, "typical_volume": 213531.75, "trend": 73.937953, "fair_value": 77.172152, "relative_strength": 2.452432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.933495, "energy": 49.972399, "activity_lines": [ 81.19123, 80.981217, 79.527228, 77.269463 ] }, { "date": "2024-05-31", "close": 81.084114, "volume": 193277, "typical_volume": 211207.6, "trend": 74.503411, "fair_value": 77.12059, "relative_strength": 4.239913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.64728, "energy": 42.330025, "activity_lines": [ 81.09268, 81.032024, 79.875155, 77.730506 ] }, { "date": "2024-06-07", "close": 78.984413, "volume": 189205, "typical_volume": 211461.05, "trend": 75.008861, "fair_value": 77.050591, "relative_strength": 1.769253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.593825, "energy": 25.41346, "activity_lines": [ 80.286882, 80.69362, 79.970236, 78.019603 ] }, { "date": "2024-06-14", "close": 73.846855, "volume": 268215, "typical_volume": 217395.25, "trend": 75.364446, "fair_value": 76.958609, "relative_strength": 1.738968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -10.349545, "energy": 16.421055, "activity_lines": [ 78.003855, 79.456507, 79.522966, 77.944634 ] }, { "date": "2024-06-21", "close": 76.482635, "volume": 355678, "typical_volume": 226209.9, "trend": 75.683842, "fair_value": 76.874066, "relative_strength": 3.860285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -1.46994, "energy": 20.844367, "activity_lines": [ 77.191477, 78.803323, 79.315645, 78.016776 ] }, { "date": "2024-06-28", "close": 73.802177, "volume": 465665, "typical_volume": 238968.9, "trend": 75.912464, "fair_value": 76.774621, "relative_strength": 2.423138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -36.068477, "energy": 40.839903, "activity_lines": [ 75.702329, 77.716443, 78.83308, 77.895378 ] }, { "date": "2024-07-05", "close": 75.365784, "volume": 306755, "typical_volume": 245445.3, "trend": 76.18465, "fair_value": 76.697456, "relative_strength": 2.152946, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.61624, "energy": 44.303419, "activity_lines": [ 75.21091, 77.035694, 78.493249, 77.860108 ] }, { "date": "2024-07-12", "close": 75.723183, "volume": 166125, "typical_volume": 243688.15, "trend": 76.366089, "fair_value": 76.627179, "relative_strength": 2.179899, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.870751, "energy": 47.600541, "activity_lines": [ 75.219847, 76.521893, 78.1887, 77.830336 ] }, { "date": "2024-07-19", "close": 75.678505, "volume": 150999, "typical_volume": 239776.7, "trend": 76.603072, "fair_value": 76.539761, "relative_strength": 4.830763, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.532939, "energy": 30.703816, "activity_lines": [ 75.431307, 76.123434, 77.889215, 77.785976 ] }, { "date": "2024-07-26", "close": 79.699203, "volume": 201717, "typical_volume": 238979.8, "trend": 76.95982, "fair_value": 76.445941, "relative_strength": 10.586643, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.356123, "energy": 6.609331, "activity_lines": [ 76.860889, 76.584177, 77.981778, 77.985726 ] }, { "date": "2024-08-02", "close": 76.795372, "volume": 204113, "typical_volume": 230113.25, "trend": 77.202664, "fair_value": 76.318184, "relative_strength": 10.391771, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.541618, "energy": 7.110999, "activity_lines": [ 77.108089, 76.517573, 77.795504, 77.975117 ] }, { "date": "2024-08-09", "close": 76.616669, "volume": 190654, "typical_volume": 226063.9, "trend": 77.423866, "fair_value": 76.176002, "relative_strength": 9.752642, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.902574, "energy": 6.868003, "activity_lines": [ 77.096176, 76.494017, 77.589906, 77.937311 ] }, { "date": "2024-08-16", "close": 77.286789, "volume": 77204, "typical_volume": 223186.2, "trend": 77.738698, "fair_value": 76.05497, "relative_strength": 7.944057, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.263617, "energy": 7.380447, "activity_lines": [ 77.224243, 76.673528, 77.467452, 77.928467 ] }, { "date": "2024-08-23", "close": 79.877907, "volume": 134742, "typical_volume": 218615.15, "trend": 78.017279, "fair_value": 75.937269, "relative_strength": 9.517239, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.93885, "energy": 10.580147, "activity_lines": [ 78.111776, 77.355017, 77.609124, 78.06648 ] }, { "date": "2024-08-30", "close": 81.9776, "volume": 162639, "typical_volume": 212826.2, "trend": 78.340183, "fair_value": 75.839667, "relative_strength": 11.4121, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.313456, "energy": 22.238166, "activity_lines": [ 79.419247, 78.308613, 77.949468, 78.321985 ] }, { "date": "2024-09-06", "close": 80.682045, "volume": 119929, "typical_volume": 207333.7, "trend": 78.612773, "fair_value": 75.742443, "relative_strength": 13.517479, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.28162, "energy": 30.54426, "activity_lines": [ 80.142973, 78.926745, 78.154314, 78.473073 ] }, { "date": "2024-09-13", "close": 81.932922, "volume": 121776, "typical_volume": 203922.6, "trend": 78.822972, "fair_value": 75.630765, "relative_strength": 13.159722, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.860744, "energy": 46.997307, "activity_lines": [ 81.024546, 79.647221, 78.477439, 78.687276 ] }, { "date": "2024-09-20", "close": 81.039436, "volume": 207252, "typical_volume": 206549.4, "trend": 78.934947, "fair_value": 75.517445, "relative_strength": 11.011624, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.713416, "energy": 46.933866, "activity_lines": [ 81.253874, 80.085842, 78.710904, 78.830274 ] }, { "date": "2024-09-27", "close": 83.183807, "volume": 155943, "typical_volume": 206160.5, "trend": 79.121253, "fair_value": 75.432682, "relative_strength": 9.323398, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.740926, "energy": 52.464411, "activity_lines": [ 81.947816, 80.81769, 79.155616, 79.104394 ] }, { "date": "2024-10-04", "close": 80.905418, "volume": 161271, "typical_volume": 204527.95, "trend": 79.177431, "fair_value": 75.347105, "relative_strength": 9.454212, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.436382, "energy": 46.701521, "activity_lines": [ 81.661901, 80.998825, 79.381165, 79.219501 ] }, { "date": "2024-10-11", "close": 82.156296, "volume": 125938, "typical_volume": 197954.85, "trend": 79.372262, "fair_value": 75.273121, "relative_strength": 10.199899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.979977, "energy": 37.53084, "activity_lines": [ 81.864424, 81.385461, 79.720265, 79.411686 ] }, { "date": "2024-10-18", "close": 84.166649, "volume": 120292, "typical_volume": 194305.6, "trend": 79.488669, "fair_value": 75.226835, "relative_strength": 11.919693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.95308, "energy": 50.615953, "activity_lines": [ 82.638782, 82.040145, 80.245084, 79.721001 ] }, { "date": "2024-10-25", "close": 81.530853, "volume": 163401, "typical_volume": 193015.4, "trend": 79.508661, "fair_value": 75.16161, "relative_strength": 9.610189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.566972, "energy": 36.080539, "activity_lines": [ 82.385626, 82.07832, 80.504195, 79.852755 ] }, { "date": "2024-11-01", "close": 82.200974, "volume": 170515, "typical_volume": 188130.4, "trend": 79.595191, "fair_value": 75.094041, "relative_strength": 11.39902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.536771, "energy": 39.355717, "activity_lines": [ 82.323083, 82.161171, 80.815002, 80.026453 ] }, { "date": "2024-11-08", "close": 82.69239, "volume": 165761, "typical_volume": 178634.55, "trend": 79.703805, "fair_value": 75.038816, "relative_strength": 12.660086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.941003, "energy": 39.500189, "activity_lines": [ 82.489867, 82.291133, 81.132828, 80.226272 ] }, { "date": "2024-11-15", "close": 82.64772, "volume": 221700, "typical_volume": 166436.3, "trend": 79.775285, "fair_value": 75.005266, "relative_strength": 13.095572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.798883, "energy": 31.208778, "activity_lines": [ 82.522629, 82.399977, 81.41683, 80.416202 ] }, { "date": "2024-11-22", "close": 83.630554, "volume": 178835, "typical_volume": 160040.3, "trend": 79.86384, "fair_value": 75.017343, "relative_strength": 14.157077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.665539, "energy": 36.408046, "activity_lines": [ 82.850241, 82.651778, 81.752314, 80.664929 ] }, { "date": "2024-11-29", "close": 83.943275, "volume": 192631, "typical_volume": 161365.6, "trend": 79.91149, "fair_value": 75.044704, "relative_strength": 14.356926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.368788, "energy": 40.181128, "activity_lines": [ 83.317834, 82.929572, 82.078224, 80.928118 ] }, { "date": "2024-12-06", "close": 84.479378, "volume": 188731, "typical_volume": 163252.2, "trend": 79.96988, "fair_value": 75.083417, "relative_strength": 11.598099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.039605, "energy": 45.122049, "activity_lines": [ 83.803299, 83.252042, 82.416049, 81.222821 ] }, { "date": "2024-12-13", "close": 85.015472, "volume": 152938, "typical_volume": 160813.25, "trend": 80.145949, "fair_value": 75.114587, "relative_strength": 12.098571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.788926, "energy": 53.470089, "activity_lines": [ 84.315568, 83.648428, 82.763021, 81.548343 ] }, { "date": "2024-12-20", "close": 80.548019, "volume": 291303, "typical_volume": 165172.75, "trend": 80.132547, "fair_value": 75.09056, "relative_strength": 7.772593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.33496, "energy": 25.884909, "activity_lines": [ 83.183815, 83.157821, 82.659206, 81.574283 ] }, { "date": "2024-12-27", "close": 83.183807, "volume": 92908, "typical_volume": 160285.45, "trend": 80.202537, "fair_value": 75.085473, "relative_strength": 9.631524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.003697, "energy": 21.495942, "activity_lines": [ 83.070637, 83.17569, 82.788549, 81.771138 ] }, { "date": "2025-01-03", "close": 82.915764, "volume": 78688, "typical_volume": 160359.65, "trend": 80.333582, "fair_value": 75.076624, "relative_strength": 9.962078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.022762, "energy": 16.401194, "activity_lines": [ 82.897895, 83.162693, 82.861092, 81.946185 ] }, { "date": "2025-01-10", "close": 84.702744, "volume": 169714, "typical_volume": 162108.25, "trend": 80.695445, "fair_value": 75.097617, "relative_strength": 9.670014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.230939, "energy": 19.801578, "activity_lines": [ 83.389314, 83.449422, 83.077018, 82.228067 ] }, { "date": "2025-01-17", "close": 87.65126, "volume": 291873, "typical_volume": 168569.95, "trend": 81.067732, "fair_value": 75.150024, "relative_strength": 8.948437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.89231, "energy": 48.179116, "activity_lines": [ 84.84868, 84.226758, 83.550781, 82.676829 ] }, { "date": "2025-01-24", "close": 87.829948, "volume": 187018, "typical_volume": 171924.4, "trend": 81.535325, "fair_value": 75.225537, "relative_strength": 5.836652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.353553, "energy": 65.307425, "activity_lines": [ 86.19189, 84.946422, 84.014543, 83.113101 ] }, { "date": "2025-01-31", "close": 85.19416, "volume": 212779, "typical_volume": 176474.55, "trend": 81.862937, "fair_value": 75.295136, "relative_strength": 2.145162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.637948, "energy": 58.352335, "activity_lines": [ 86.171042, 85.092628, 84.193241, 83.349155 ] }, { "date": "2025-02-07", "close": 83.85392, "volume": 184623, "typical_volume": 175343.1, "trend": 82.133962, "fair_value": 75.349759, "relative_strength": 0.059898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.531427, "energy": 47.24761, "activity_lines": [ 85.569423, 84.966726, 84.228767, 83.477605 ] }, { "date": "2025-02-14", "close": 86.891792, "volume": 162134, "typical_volume": 175652.65, "trend": 82.507738, "fair_value": 75.440199, "relative_strength": 0.915371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.721025, "energy": 36.794444, "activity_lines": [ 85.917885, 85.394789, 84.540212, 83.784562 ] }, { "date": "2025-02-21", "close": 86.802444, "volume": 142921, "typical_volume": 174735.15, "trend": 82.744513, "fair_value": 75.535174, "relative_strength": 0.943824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.120456, "energy": 31.479262, "activity_lines": [ 86.090628, 85.762744, 84.825491, 84.06164 ] }, { "date": "2025-02-28", "close": 86.31102, "volume": 319499, "typical_volume": 184413.2, "trend": 83.061701, "fair_value": 75.666837, "relative_strength": 0.744817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.724961, "energy": 29.7965, "activity_lines": [ 86.15615, 86.00886, 85.035886, 84.291737 ] }, { "date": "2025-03-07", "close": 83.943275, "volume": 253237, "typical_volume": 191060.45, "trend": 83.305921, "fair_value": 75.762125, "relative_strength": -2.213006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.203803, "energy": 20.866259, "activity_lines": [ 85.533686, 85.719694, 85.000997, 84.348613 ] }, { "date": "2025-03-14", "close": 80.190628, "volume": 260616, "typical_volume": 195921.2, "trend": 83.402716, "fair_value": 75.809354, "relative_strength": -5.618154, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.138621, "energy": 9.30889, "activity_lines": [ 83.743732, 84.73442, 84.609777, 84.147626 ] }, { "date": "2025-03-21", "close": 81.9776, "volume": 314023, "typical_volume": 203096.6, "trend": 83.472706, "fair_value": 75.869315, "relative_strength": -3.742726, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.244806, "energy": 20.801738, "activity_lines": [ 82.793655, 84.123599, 84.395127, 84.055683 ] }, { "date": "2025-03-28", "close": 81.084114, "volume": 206492, "typical_volume": 205133.15, "trend": 83.442923, "fair_value": 75.914865, "relative_strength": -3.332725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.060663, "energy": 34.350526, "activity_lines": [ 81.873362, 83.399873, 84.096446, 83.901581 ] }, { "date": "2025-04-04", "close": 74.293594, "volume": 257361, "typical_volume": 206916.2, "trend": 83.229974, "fair_value": 75.930421, "relative_strength": -3.681557, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.04311, "energy": 68.778017, "activity_lines": [ 79.070784, 81.56091, 83.158708, 83.311301 ] }, { "date": "2025-04-11", "close": 71.702484, "volume": 323164, "typical_volume": 214132.65, "trend": 82.88896, "fair_value": 75.906129, "relative_strength": -4.845, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.614925, "energy": 85.108741, "activity_lines": [ 76.205664, 79.496952, 82.013979, 82.567592 ] }, { "date": "2025-04-18", "close": 74.874367, "volume": 180229, "typical_volume": 213512.55, "trend": 82.683458, "fair_value": 75.896551, "relative_strength": -3.14742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.422131, "energy": 80.94863, "activity_lines": [ 75.213892, 78.255003, 81.228135, 82.050522 ] }, { "date": "2025-04-25", "close": 77.465485, "volume": 142669, "typical_volume": 211209.45, "trend": 82.492847, "fair_value": 75.905371, "relative_strength": -3.172093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.46561, "energy": 76.354575, "activity_lines": [ 75.440243, 77.647431, 80.732248, 81.713878 ] }, { "date": "2025-05-02", "close": 78.358971, "volume": 133667, "typical_volume": 210245.9, "trend": 82.407965, "fair_value": 75.953882, "relative_strength": -4.958486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.023773, "energy": 57.648793, "activity_lines": [ 76.265231, 77.373698, 80.354856, 81.447177 ] }, { "date": "2025-05-09", "close": 78.850388, "volume": 162556, "typical_volume": 203808.55, "trend": 82.297768, "fair_value": 75.99303, "relative_strength": -4.052707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.860428, "energy": 32.682353, "activity_lines": [ 77.4357, 77.342831, 80.055962, 81.217656 ] }, { "date": "2025-05-16", "close": 81.664886, "volume": 153623, "typical_volume": 206844.3, "trend": 82.214376, "fair_value": 76.059158, "relative_strength": -2.533633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.9168, "energy": 21.702783, "activity_lines": [ 79.240549, 77.95934, 80.0332, 81.176825 ] }, { "date": "2025-05-23", "close": 79.710426, "volume": 224759, "typical_volume": 214147.85, "trend": 82.153695, "fair_value": 76.082368, "relative_strength": -3.046773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.080586, "energy": 22.659128, "activity_lines": [ 79.729751, 78.261917, 79.831532, 81.015279 ] }, { "date": "2025-05-30", "close": 80.652077, "volume": 133208, "typical_volume": 212322.55, "trend": 82.102065, "fair_value": 76.114934, "relative_strength": -2.168712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.75251, "energy": 21.80495, "activity_lines": [ 80.210433, 78.744434, 79.734808, 80.918401 ] }, { "date": "2025-06-06", "close": 80.93457, "volume": 139130, "typical_volume": 204685.4, "trend": 82.043471, "fair_value": 76.161314, "relative_strength": -2.58035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.220045, "energy": 19.641209, "activity_lines": [ 80.57284, 79.302414, 79.684278, 80.843078 ] }, { "date": "2025-06-13", "close": 79.145439, "volume": 149980, "typical_volume": 202833.5, "trend": 81.926729, "fair_value": 76.263131, "relative_strength": -3.323765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.723554, "energy": 12.538833, "activity_lines": [ 80.167163, 79.537817, 79.495338, 80.656109 ] }, { "date": "2025-06-20", "close": 81.782051, "volume": 473857, "typical_volume": 215887.4, "trend": 81.865112, "fair_value": 76.354248, "relative_strength": 1.010844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.42564, "energy": 8.599196, "activity_lines": [ 80.620687, 80.164388, 79.598859, 80.646775 ] }, { "date": "2025-06-27", "close": 84.842407, "volume": 196477, "typical_volume": 216480.1, "trend": 81.895083, "fair_value": 76.470557, "relative_strength": 3.186224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.577534, "energy": 23.775144, "activity_lines": [ 82.086518, 81.164123, 80.01009, 80.838858 ] }, { "date": "2025-07-04", "close": 85.219063, "volume": 183568, "typical_volume": 217551.8, "trend": 81.919739, "fair_value": 76.577071, "relative_strength": 3.347625, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.149727, "energy": 47.162807, "activity_lines": [ 83.33577, 82.051103, 80.452486, 81.053308 ] }, { "date": "2025-07-11", "close": 85.68988, "volume": 138590, "typical_volume": 217335.25, "trend": 81.942219, "fair_value": 76.681296, "relative_strength": 1.944133, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.754102, "energy": 62.76936, "activity_lines": [ 84.437494, 82.882713, 80.947688, 81.296543 ] }, { "date": "2025-07-18", "close": 87.29068, "volume": 165099, "typical_volume": 209615.25, "trend": 82.166975, "fair_value": 76.780655, "relative_strength": 3.729401, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.386139, "energy": 69.58777, "activity_lines": [ 85.755798, 83.872088, 81.600644, 81.641605 ] }, { "date": "2025-07-25", "close": 87.902756, "volume": 186980, "typical_volume": 206302.4, "trend": 82.324273, "fair_value": 76.868278, "relative_strength": 4.182799, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.12831, "energy": 75.540001, "activity_lines": [ 86.735112, 84.819289, 82.307229, 82.011656 ] }, { "date": "2025-08-01", "close": 75.378853, "volume": 506737, "typical_volume": 218608.45, "trend": 82.073043, "fair_value": 76.89818, "relative_strength": -7.146359, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -11.05301, "energy": 14.793848, "activity_lines": [ 83.131743, 83.376002, 81.802206, 81.563564 ] }, { "date": "2025-08-08", "close": 78.25087, "volume": 171234, "typical_volume": 211469.0, "trend": 81.85798, "fair_value": 76.95233, "relative_strength": -5.986168, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.437397, "energy": 15.041272, "activity_lines": [ 81.116618, 82.533655, 81.593622, 81.316972 ] }, { "date": "2025-08-15", "close": 78.815857, "volume": 105577, "typical_volume": 206423.25, "trend": 81.563467, "fair_value": 77.011694, "relative_strength": -7.393123, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.411007, "energy": 26.737433, "activity_lines": [ 79.754368, 81.837691, 81.456592, 81.120706 ] }, { "date": "2025-08-22", "close": 80.887489, "volume": 160568, "typical_volume": 201583.6, "trend": 81.332052, "fair_value": 77.103447, "relative_strength": -5.443943, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.656789, "energy": 30.013805, "activity_lines": [ 79.54093, 81.55691, 81.527662, 81.077095 ] }, { "date": "2025-08-29", "close": 77.54464, "volume": 219458, "typical_volume": 196398.3, "trend": 81.077068, "fair_value": 77.18704, "relative_strength": -6.110337, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.156578, "energy": 42.08775, "activity_lines": [ 78.640088, 80.636664, 81.248966, 80.832746 ] }, { "date": "2025-09-05", "close": 75.896751, "volume": 148721, "typical_volume": 194822.9, "trend": 80.811829, "fair_value": 77.255559, "relative_strength": -7.577086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.846657, "energy": 57.836214, "activity_lines": [ 77.880491, 79.493846, 80.785508, 80.498532 ] }, { "date": "2025-09-12", "close": 77.026733, "volume": 181955, "typical_volume": 196787.2, "trend": 80.482993, "fair_value": 77.341937, "relative_strength": -7.817054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.054056, "energy": 50.505404, "activity_lines": [ 77.463028, 78.719128, 80.424799, 80.254332 ] }, { "date": "2025-09-19", "close": 75.284683, "volume": 591318, "typical_volume": 219669.75, "trend": 80.099068, "fair_value": 77.434134, "relative_strength": -10.029617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.431188, "energy": 64.383364, "activity_lines": [ 76.546491, 77.776625, 79.90027, 79.918957 ] }, { "date": "2025-09-26", "close": 74.719696, "volume": 202262, "typical_volume": 221655.05, "trend": 79.71269, "fair_value": 77.521116, "relative_strength": -10.708149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.708892, "energy": 67.012351, "activity_lines": [ 75.677037, 76.920582, 79.336572, 79.571901 ] }, { "date": "2025-10-03", "close": 78.297958, "volume": 163972, "typical_volume": 222172.5, "trend": 79.524513, "fair_value": 77.628912, "relative_strength": -8.701672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.494282, "energy": 44.693703, "activity_lines": [ 76.411523, 76.943696, 79.133331, 79.480628 ] }, { "date": "2025-10-10", "close": 77.073814, "volume": 205926, "typical_volume": 221230.85, "trend": 79.420619, "fair_value": 77.721696, "relative_strength": -8.088376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.813218, "energy": 36.401207, "activity_lines": [ 76.687739, 76.91887, 78.829537, 79.322518 ] }, { "date": "2025-10-17", "close": 74.013458, "volume": 214320, "typical_volume": 225286.45, "trend": 79.155148, "fair_value": 77.789024, "relative_strength": -14.192464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.324263, "energy": 40.330202, "activity_lines": [ 75.865366, 76.306799, 78.246837, 78.973669 ] }, { "date": "2025-10-24", "close": 77.215065, "volume": 182746, "typical_volume": 227467.25, "trend": 79.02618, "fair_value": 77.858828, "relative_strength": -10.798618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.561533, "energy": 27.649159, "activity_lines": [ 76.311081, 76.353882, 78.000664, 78.848502 ] }, { "date": "2025-10-31", "close": 76.650078, "volume": 151554, "typical_volume": 227545.95, "trend": 79.104729, "fair_value": 77.920498, "relative_strength": -10.038966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.599735, "energy": 29.393164, "activity_lines": [ 76.439774, 76.327346, 77.718394, 78.695206 ] }, { "date": "2025-11-07", "close": 72.648071, "volume": 218181, "typical_volume": 214762.15, "trend": 79.136249, "fair_value": 77.928117, "relative_strength": -12.561805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.773182, "energy": 59.269088, "activity_lines": [ 75.105773, 75.650216, 77.066864, 78.278647 ] }, { "date": "2025-11-14", "close": 73.589722, "volume": 191735, "typical_volume": 214525.05, "trend": 79.093427, "fair_value": 77.934341, "relative_strength": -13.436285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.143414, "energy": 54.669913, "activity_lines": [ 74.462314, 75.233323, 76.54851, 77.920807 ] }, { "date": "2025-11-21", "close": 74.216568, "volume": 249512, "typical_volume": 217822.25, "trend": 78.98513, "fair_value": 77.940337, "relative_strength": -10.27923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.805551, "energy": 58.428079, "activity_lines": [ 74.260077, 74.972349, 76.14344, 77.60617 ] }, { "date": "2025-11-28", "close": 77.192909, "volume": 221631, "typical_volume": 221974.3, "trend": 78.946261, "fair_value": 77.960104, "relative_strength": -7.931599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.032343, "energy": 37.94704, "activity_lines": [ 75.036414, 75.303621, 76.074223, 77.490543 ] }, { "date": "2025-12-05", "close": 76.328804, "volume": 157691, "typical_volume": 221603.9, "trend": 78.862208, "fair_value": 77.973271, "relative_strength": -8.537354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.321574, "energy": 23.439141, "activity_lines": [ 75.526192, 75.443088, 75.963173, 77.321675 ] }, { "date": "2025-12-12", "close": 77.768974, "volume": 237655, "typical_volume": 224137.65, "trend": 78.732345, "fair_value": 78.014778, "relative_strength": -5.956229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.998152, "energy": 16.329419, "activity_lines": [ 76.517445, 75.815148, 76.041481, 77.251144 ] }, { "date": "2025-12-19", "close": 76.904869, "volume": 340305, "typical_volume": 215816.05, "trend": 78.638826, "fair_value": 78.040926, "relative_strength": -7.66155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.81829, "energy": 18.819146, "activity_lines": [ 76.879269, 76.039716, 76.08575, 77.133242 ] }, { "date": "2025-12-26", "close": 78.057007, "volume": 76513, "typical_volume": 211080.0, "trend": 78.552324, "fair_value": 78.07844, "relative_strength": -5.426886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.860535, "energy": 12.899573, "activity_lines": [ 77.40413, 76.476835, 76.232479, 77.095705 ] }, { "date": "2026-01-02", "close": 78.393044, "volume": 87016, "typical_volume": 210151.95, "trend": 78.467606, "fair_value": 78.096877, "relative_strength": -5.7578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.618451, "energy": 13.492904, "activity_lines": [ 77.784974, 76.901533, 76.412135, 77.085429 ] }, { "date": "2026-01-09", "close": 79.113129, "volume": 169469, "typical_volume": 210597.0, "trend": 78.466529, "fair_value": 78.094983, "relative_strength": -6.446739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.906738, "energy": 19.10891, "activity_lines": [ 78.325837, 77.435737, 76.662384, 77.127076 ] }, { "date": "2026-01-16", "close": 77.432938, "volume": 182634, "typical_volume": 208755.8, "trend": 78.321559, "fair_value": 78.081257, "relative_strength": -6.937255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.145692, "energy": 18.97642, "activity_lines": [ 78.121015, 77.61967, 76.761063, 77.060393 ] }, { "date": "2026-01-23", "close": 78.585068, "volume": 252650, "typical_volume": 213952.25, "trend": 78.112981, "fair_value": 78.055542, "relative_strength": -3.946505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.471412, "energy": 22.283, "activity_lines": [ 78.322638, 77.926083, 76.970002, 77.077393 ] }, { "date": "2026-01-30", "close": 78.057007, "volume": 164030, "typical_volume": 213056.0, "trend": 77.874246, "fair_value": 78.025646, "relative_strength": -4.194298, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.225763, "energy": 17.508026, "activity_lines": [ 78.236228, 78.04566, 77.115847, 77.073782 ] }, { "date": "2026-02-06", "close": 84.777786, "volume": 332874, "typical_volume": 200133.8, "trend": 77.843843, "fair_value": 78.040689, "relative_strength": 2.255135, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 55.092357, "energy": 54.426991, "activity_lines": [ 80.390078, 79.317371, 77.896861, 77.519172 ] }, { "date": "2026-02-13", "close": 85.689888, "volume": 482784, "typical_volume": 214159.9, "trend": 77.790483, "fair_value": 78.052821, "relative_strength": 2.946192, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 83.462877, "energy": 80.271548, "activity_lines": [ 82.422312, 80.617012, 78.719536, 78.025368 ] }, { "date": "2026-02-20", "close": 86.60199, "volume": 261509, "typical_volume": 219036.75, "trend": 77.747124, "fair_value": 78.067085, "relative_strength": 1.645236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.800923, "energy": 86.273374, "activity_lines": [ 84.320129, 81.912288, 79.576839, 78.593853 ] }, { "date": "2026-02-27", "close": 85.30584, "volume": 367090, "typical_volume": 227094.95, "trend": 78.078024, "fair_value": 78.055524, "relative_strength": -0.503893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.807255, "energy": 83.219621, "activity_lines": [ 85.174627, 82.811301, 80.271157, 79.081512 ] }, { "date": "2026-03-06", "close": 80.265259, "volume": 410916, "typical_volume": 236924.75, "trend": 78.14517, "fair_value": 78.032883, "relative_strength": 0.55202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.413945, "energy": 67.138136, "activity_lines": [ 83.900879, 82.641099, 80.446218, 79.222624 ] }, { "date": "2026-03-13", "close": 74.98465, "volume": 363818, "typical_volume": 245978.35, "trend": 78.017463, "fair_value": 78.010363, "relative_strength": -4.996676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.764733, "energy": 15.771471, "activity_lines": [ 80.719712, 81.470636, 80.088594, 79.018719 ] }, { "date": "2026-03-20", "close": 71.528252, "volume": 1185771, "typical_volume": 297689.2, "trend": 77.705488, "fair_value": 77.96197, "relative_strength": -6.313077, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -26.374559, "energy": 32.818862, "activity_lines": [ 77.039287, 79.733708, 79.412411, 78.60006 ] }, { "date": "2026-03-27", "close": 72.248337, "volume": 542744, "typical_volume": 313917.35, "trend": 77.528945, "fair_value": 77.908374, "relative_strength": -5.659189, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.249044, "energy": 44.056057, "activity_lines": [ 74.543, 78.265612, 78.829196, 78.247986 ] }, { "date": "2026-04-03", "close": 76.520828, "volume": 299924, "typical_volume": 319326.8, "trend": 77.549747, "fair_value": 77.893844, "relative_strength": -3.23583, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.024966, "energy": 38.561959, "activity_lines": [ 74.427787, 77.668597, 78.654789, 78.182946 ] }, { "date": "2026-04-10", "close": 79.353157, "volume": 307579, "typical_volume": 322230.15, "trend": 77.627295, "fair_value": 77.880749, "relative_strength": -3.174131, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.012178, "energy": 27.426964, "activity_lines": [ 75.842351, 77.624083, 78.73617, 78.299295 ] }, { "date": "2026-04-17", "close": 85.497871, "volume": 363589, "typical_volume": 329328.05, "trend": 77.967735, "fair_value": 77.894835, "relative_strength": 2.299435, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 50.380585, "energy": 21.38409, "activity_lines": [ 79.36596, 78.673223, 79.378302, 78.807074 ] }, { "date": "2026-04-24", "close": 81.513405, "volume": 337951, "typical_volume": 338341.05, "trend": 78.194192, "fair_value": 77.878072, "relative_strength": 0.783897, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.874292, "energy": 29.853697, "activity_lines": [ 80.860532, 78.984823, 79.601413, 79.035827 ] }, { "date": "2026-05-01", "close": 81.033348, "volume": 188047, "typical_volume": 335860.65, "trend": 78.285371, "fair_value": 77.859293, "relative_strength": 0.740226, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.065312, "energy": 32.88387, "activity_lines": [ 81.529408, 79.285076, 79.754117, 79.218999 ] }, { "date": "2026-05-08", "close": 83.817673, "volume": 244560, "typical_volume": 331073.4, "trend": 78.510166, "fair_value": 77.865793, "relative_strength": 4.200645, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.232665, "energy": 43.359561, "activity_lines": [ 82.540725, 80.192817, 80.156449, 79.575921 ] }, { "date": "2026-05-15", "close": 84.153709, "volume": 184269, "typical_volume": 336461.2, "trend": 78.848175, "fair_value": 77.861709, "relative_strength": 6.676506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.034262, "energy": 57.261383, "activity_lines": [ 83.177597, 81.188714, 80.557867, 79.940021 ] }, { "date": "2026-05-22", "close": 85.353851, "volume": 199640, "typical_volume": 342092.4, "trend": 79.119468, "fair_value": 77.878853, "relative_strength": 5.978723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.25159, "energy": 57.100172, "activity_lines": [ 83.894481, 82.332119, 81.044552, 80.359742 ] }, { "date": "2026-05-29", "close": 86.75, "volume": 216884, "typical_volume": 344463.15, "trend": 79.456132, "fair_value": 77.892473, "relative_strength": 6.781906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.658987, "energy": 65.242777, "activity_lines": [ 85.086348, 83.540838, 81.631056, 80.852034 ] }, { "date": "2026-06-05", "close": 82.800003, "volume": 40081, "typical_volume": 337335.5, "trend": 79.79453, "fair_value": 77.888203, "relative_strength": 1.544921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.645711, "energy": 49.755422, "activity_lines": [ 84.612444, 83.754617, 81.805005, 81.067768 ] }, { "date": "2026-06-12", "close": 84.050003, "volume": 30935, "typical_volume": 326249.75, "trend": 80.143206, "fair_value": 77.898051, "relative_strength": 1.486894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.863416, "energy": 42.970167, "activity_lines": [ 84.437429, 84.003821, 82.072444, 81.342315 ] }, { "date": "2026-06-19", "close": 83.75, "volume": 279596, "typical_volume": 332028.05, "trend": 80.460987, "fair_value": 77.925444, "relative_strength": 0.442531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.963732, "energy": 33.109976, "activity_lines": [ 84.146925, 84.061584, 82.285287, 81.575011 ] }, { "date": "2026-06-26", "close": 81.599998, "volume": 45078, "typical_volume": 317638.25, "trend": 80.60789, "fair_value": 77.933022, "relative_strength": -1.464115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.251424, "energy": 17.606943, "activity_lines": [ 83.166667, 83.648495, 82.266259, 81.648496 ] }, { "date": "2026-07-03", "close": 83.150002, "volume": 58112, "typical_volume": 296404.65, "trend": 80.835263, "fair_value": 77.966166, "relative_strength": -0.795296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.194409, "energy": 16.810883, "activity_lines": [ 82.953334, 83.588096, 82.409983, 81.812503 ] }, { "date": "2026-07-10", "close": 79.599998, "volume": 217929, "typical_volume": 294225.65, "trend": 80.896297, "fair_value": 77.969149, "relative_strength": -2.839531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.118393, "energy": 12.869785, "activity_lines": [ 81.796666, 82.852485, 82.227706, 81.732808 ] }, { "date": "2026-07-17", "close": 81.449997, "volume": 189423, "typical_volume": 285342.3, "trend": 81.047801, "fair_value": 77.98125, "relative_strength": -0.308038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.091989, "energy": 18.636982, "activity_lines": [ 81.469999, 82.479298, 82.254962, 81.768531 ] }, { "date": "2026-07-24", "close": 81.75, "volume": 157062, "typical_volume": 272649.6, "trend": 81.170901, "fair_value": 78.010355, "relative_strength": -0.055342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.673091, "energy": 13.513078, "activity_lines": [ 81.416666, 82.203706, 82.32915, 81.813834 ] }, { "date": "2026-07-31", "close": 84.150002, "volume": 124006, "typical_volume": 260659.0, "trend": 81.3628, "fair_value": 78.068554, "relative_strength": 1.238162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.41647, "energy": 14.238908, "activity_lines": [ 82.296667, 82.408182, 82.624841, 82.006034 ] }, { "date": "2026-08-07", "close": 86.800003, "volume": 89978, "typical_volume": 205869.35, "trend": 81.619029, "fair_value": 78.15279, "relative_strength": 1.99575, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.786827, "energy": 41.489394, "activity_lines": [ 83.890001, 83.116364, 83.129268, 82.356821 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }