{ "ticker": { "uuid": "6902cc46-3de4-402f-9eda-547f7639afa6", "symbol": "DIAL", "name": "Diales Group Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 56.496, "architecture_energy": 39.338, "architecture_maturity": 59.826, "architecture_confidence": 74.826, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.74, "rotation_up": 48.49, "upward_expansion": 78.53, "deceleration": 64.95, "rotation_down": 24.45, "downward_expansion": 5.2 }, "activity_lines": [ 0.32, 0.317273, 0.305976, 0.291337 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.32, "trend_reference": 0.272074, "distance_from_trend": 0.176149, "trend_direction": "Improving", "fair_value": 0.224194, "distance_from_fair_value": 0.427332, "fair_value_direction": "Improving", "relative_strength": 27.457965, "relative_strength_direction": "Weakening", "price_momentum": 0.461367, "excess_performance": 0.410132, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.176149, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.176939, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.427332, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.019239, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.27458, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.129861, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.461367, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.521507, "read": "Supply-led" } ], "volume": { "latest": 117760, "relative_activity": 0.822655, "balance": 0.521507, "dry_up": 0.628824, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.09395, "annualized_volatility": 0.471199, "from_high_reference": -0.058824, "from_low_reference": 1.192051 }, "levels": { "trend_reference": 0.272074, "fair_value_reference": 0.224194, "structural_low": 0.205, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.045871, "positive_rate": 0.176471, "directional_follow_through": 0.176471, "median_excess_return": -0.017708, "regime_survival": 0.588235, "best_return": 0.142857, "worst_return": -0.172414, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.09324, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.076348, "regime_survival": 0.142857, "best_return": 0.224285, "worst_return": -0.295455, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.09324, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.144266, "regime_survival": 0.2, "best_return": 0.399182, "worst_return": -0.305296, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.273936, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.389594, "regime_survival": 0.0, "best_return": -0.231759, "worst_return": -0.379161, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": 0.159092, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-09-20", "tenure": "Established", "return": 0.029701, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-12-20", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": -0.134617, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-16", "tenure": "Established", "return": -0.032927, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.104163, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-29", "tenure": "Developing", "return": -0.139535, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.015185, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2025-12-05", "tenure": "Developing", "return": 0.028577, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.199997, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-10", "tenure": "Developing", "return": -0.038062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.409091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.032258, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.244685, "volume": 23414, "typical_volume": 71133.1, "trend": 0.249295, "fair_value": 0.325703, "relative_strength": 6.062179, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.955376, "energy": 44.722389, "activity_lines": [ 0.245514, 0.250189, 0.255942, 0.254277 ] }, { "date": "2023-08-25", "close": 0.244685, "volume": 49687, "typical_volume": 70929.5, "trend": 0.250167, "fair_value": 0.324374, "relative_strength": 5.141662, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.290428, "energy": 40.053533, "activity_lines": [ 0.244961, 0.24838, 0.254875, 0.25398 ] }, { "date": "2023-09-01", "close": 0.244685, "volume": 42207, "typical_volume": 69341.3, "trend": 0.251443, "fair_value": 0.323193, "relative_strength": 3.627738, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.480779, "energy": 31.091777, "activity_lines": [ 0.244685, 0.246947, 0.253769, 0.253626 ] }, { "date": "2023-09-08", "close": 0.228096, "volume": 52124, "typical_volume": 66551.35, "trend": 0.252032, "fair_value": 0.321905, "relative_strength": -3.377091, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.659771, "energy": 55.27324, "activity_lines": [ 0.239155, 0.242875, 0.251064, 0.25212 ] }, { "date": "2023-09-15", "close": 0.228096, "volume": 14904, "typical_volume": 54521.35, "trend": 0.252081, "fair_value": 0.320863, "relative_strength": -6.022782, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.596567, "energy": 77.67446, "activity_lines": [ 0.234732, 0.239482, 0.248338, 0.250576 ] }, { "date": "2023-09-22", "close": 0.234491, "volume": 19937, "typical_volume": 50582.15, "trend": 0.251534, "fair_value": 0.319923, "relative_strength": -2.696936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.550646, "energy": 74.628967, "activity_lines": [ 0.233545, 0.23793, 0.246341, 0.249441 ] }, { "date": "2023-09-29", "close": 0.221701, "volume": 75226, "typical_volume": 47835.5, "trend": 0.249938, "fair_value": 0.318988, "relative_strength": -6.638682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.167932, "energy": 85.57538, "activity_lines": [ 0.228776, 0.234389, 0.243272, 0.247516 ] }, { "date": "2023-10-06", "close": 0.221701, "volume": 17247, "typical_volume": 48142.6, "trend": 0.248481, "fair_value": 0.318027, "relative_strength": -5.025048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.205268, "energy": 84.777793, "activity_lines": [ 0.225538, 0.231341, 0.240451, 0.245694 ] }, { "date": "2023-10-13", "close": 0.217437, "volume": 19134, "typical_volume": 43610.65, "trend": 0.247711, "fair_value": 0.317138, "relative_strength": -7.886764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.502067, "energy": 88.874515, "activity_lines": [ 0.222411, 0.228011, 0.237472, 0.243692 ] }, { "date": "2023-10-20", "close": 0.204647, "volume": 48628, "typical_volume": 40637.35, "trend": 0.246653, "fair_value": 0.316264, "relative_strength": -10.722757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.521277, "energy": 93.128366, "activity_lines": [ 0.215732, 0.222852, 0.233542, 0.240913 ] }, { "date": "2023-10-27", "close": 0.200383, "volume": 31775, "typical_volume": 38209.7, "trend": 0.245452, "fair_value": 0.315364, "relative_strength": -10.996222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.807682, "energy": 92.981974, "activity_lines": [ 0.209194, 0.217644, 0.229477, 0.237928 ] }, { "date": "2023-11-03", "close": 0.200383, "volume": 21334, "typical_volume": 35524.95, "trend": 0.244252, "fair_value": 0.314291, "relative_strength": -12.270578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.500682, "energy": 90.682173, "activity_lines": [ 0.204931, 0.213243, 0.22574, 0.235021 ] }, { "date": "2023-11-10", "close": 0.190151, "volume": 71683, "typical_volume": 38459.25, "trend": 0.242572, "fair_value": 0.312932, "relative_strength": -15.892819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.074146, "energy": 88.235549, "activity_lines": [ 0.198678, 0.207786, 0.221339, 0.23153 ] }, { "date": "2023-11-17", "close": 0.190151, "volume": 49583, "typical_volume": 39215.8, "trend": 0.241446, "fair_value": 0.311573, "relative_strength": -17.368544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.244763, "energy": 79.433793, "activity_lines": [ 0.194528, 0.203321, 0.217296, 0.228148 ] }, { "date": "2023-11-24", "close": 0.204647, "volume": 85388, "typical_volume": 38861.25, "trend": 0.239835, "fair_value": 0.310246, "relative_strength": -10.822353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.877686, "energy": 61.367123, "activity_lines": [ 0.197029, 0.202182, 0.214993, 0.225774 ] }, { "date": "2023-12-01", "close": 0.204647, "volume": 101013, "typical_volume": 40480.35, "trend": 0.237809, "fair_value": 0.308882, "relative_strength": -11.261087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.312726, "energy": 53.071026, "activity_lines": [ 0.199531, 0.201469, 0.212978, 0.223504 ] }, { "date": "2023-12-08", "close": 0.217437, "volume": 149552, "typical_volume": 47550.3, "trend": 0.235933, "fair_value": 0.307452, "relative_strength": -6.12967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.398563, "energy": 33.733449, "activity_lines": [ 0.206011, 0.203624, 0.212412, 0.222189 ] }, { "date": "2023-12-15", "close": 0.238755, "volume": 279388, "typical_volume": 61295.9, "trend": 0.234768, "fair_value": 0.306404, "relative_strength": 2.417736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.025979, "energy": 18.369959, "activity_lines": [ 0.218461, 0.209732, 0.214026, 0.222372 ] }, { "date": "2023-12-22", "close": 0.238755, "volume": 247322, "typical_volume": 71066.35, "trend": 0.233602, "fair_value": 0.305357, "relative_strength": 0.490939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.856432, "energy": 21.976878, "activity_lines": [ 0.22767, 0.21553, 0.215687, 0.222629 ] }, { "date": "2023-12-29", "close": 0.238755, "volume": 3366, "typical_volume": 70145.6, "trend": 0.232852, "fair_value": 0.30431, "relative_strength": -0.271608, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.876836, "energy": 38.056611, "activity_lines": [ 0.233639, 0.220941, 0.217377, 0.222961 ] }, { "date": "2024-01-05", "close": 0.238755, "volume": 65748, "typical_volume": 72262.3, "trend": 0.231825, "fair_value": 0.303262, "relative_strength": -0.002388, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.509307, "energy": 39.284266, "activity_lines": [ 0.237334, 0.225732, 0.219096, 0.223342 ] }, { "date": "2024-01-12", "close": 0.238755, "volume": 126515, "typical_volume": 76103.7, "trend": 0.230936, "fair_value": 0.302288, "relative_strength": 0.534733, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.288746, "energy": 49.452154, "activity_lines": [ 0.238755, 0.229825, 0.220842, 0.223789 ] }, { "date": "2024-01-19", "close": 0.243018, "volume": 119721, "typical_volume": 79979.4, "trend": 0.230189, "fair_value": 0.301391, "relative_strength": 4.178691, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.052934, "energy": 50.633578, "activity_lines": [ 0.240176, 0.233995, 0.223023, 0.224569 ] }, { "date": "2024-01-26", "close": 0.243018, "volume": 117544, "typical_volume": 83250.4, "trend": 0.229442, "fair_value": 0.300518, "relative_strength": 1.58504, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.448384, "energy": 33.676023, "activity_lines": [ 0.241313, 0.237204, 0.225211, 0.225396 ] }, { "date": "2024-02-02", "close": 0.243018, "volume": 119370, "typical_volume": 88473.7, "trend": 0.228696, "fair_value": 0.299572, "relative_strength": 1.485741, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.180066, "energy": 33.044991, "activity_lines": [ 0.242165, 0.239452, 0.227329, 0.226272 ] }, { "date": "2024-02-09", "close": 0.243018, "volume": 84537, "typical_volume": 91703.7, "trend": 0.228363, "fair_value": 0.298699, "relative_strength": 1.725026, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.368227, "energy": 32.76309, "activity_lines": [ 0.242734, 0.241003, 0.229375, 0.227196 ] }, { "date": "2024-02-16", "close": 0.243018, "volume": 55428, "typical_volume": 90713.8, "trend": 0.22817, "fair_value": 0.297727, "relative_strength": -0.304344, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.045221, "energy": 28.917732, "activity_lines": [ 0.243018, 0.241855, 0.231381, 0.228142 ] }, { "date": "2024-02-23", "close": 0.238755, "volume": 51079, "typical_volume": 92405.4, "trend": 0.227834, "fair_value": 0.296778, "relative_strength": -1.932989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.44597, "energy": 34.988849, "activity_lines": [ 0.241597, 0.241468, 0.232879, 0.228825 ] }, { "date": "2024-03-01", "close": 0.245326, "volume": 3000, "typical_volume": 91598.7, "trend": 0.227855, "fair_value": 0.295895, "relative_strength": 1.200586, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.18909, "energy": 35.701523, "activity_lines": [ 0.242651, 0.242275, 0.234922, 0.229953 ] }, { "date": "2024-03-08", "close": 0.236564, "volume": 43980, "typical_volume": 91366.3, "trend": 0.227584, "fair_value": 0.294956, "relative_strength": -1.921914, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.813499, "energy": 26.01196, "activity_lines": [ 0.24063, 0.24137, 0.235998, 0.230515 ] }, { "date": "2024-03-15", "close": 0.236564, "volume": 5792, "typical_volume": 90067.15, "trend": 0.227314, "fair_value": 0.294017, "relative_strength": -2.651706, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.222837, "energy": 22.12421, "activity_lines": [ 0.239039, 0.240504, 0.236922, 0.231094 ] }, { "date": "2024-03-22", "close": 0.227803, "volume": 101931, "typical_volume": 94097.0, "trend": 0.226751, "fair_value": 0.293021, "relative_strength": -8.483366, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.178579, "energy": 15.253036, "activity_lines": [ 0.234958, 0.238085, 0.236839, 0.231126 ] }, { "date": "2024-03-29", "close": 0.21466, "volume": 58343, "typical_volume": 93430.0, "trend": 0.22575, "fair_value": 0.291942, "relative_strength": -13.788334, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.926784, "energy": 20.418822, "activity_lines": [ 0.227511, 0.233476, 0.235373, 0.230346 ] }, { "date": "2024-04-05", "close": 0.210279, "volume": 27408, "typical_volume": 92321.25, "trend": 0.225156, "fair_value": 0.290761, "relative_strength": -14.89915, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.869509, "energy": 42.629506, "activity_lines": [ 0.220209, 0.228586, 0.233374, 0.229348 ] }, { "date": "2024-04-12", "close": 0.210279, "volume": 105896, "typical_volume": 93346.65, "trend": 0.224562, "fair_value": 0.28926, "relative_strength": -15.576165, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.37439, "energy": 48.827248, "activity_lines": [ 0.215244, 0.224291, 0.231279, 0.228388 ] }, { "date": "2024-04-19", "close": 0.21466, "volume": 177200, "typical_volume": 97156.0, "trend": 0.223901, "fair_value": 0.287935, "relative_strength": -12.669137, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.342974, "energy": 51.2589, "activity_lines": [ 0.213492, 0.221388, 0.229574, 0.227749 ] }, { "date": "2024-04-26", "close": 0.223422, "volume": 229806, "typical_volume": 101168.7, "trend": 0.223959, "fair_value": 0.286838, "relative_strength": -11.571616, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.923143, "energy": 35.440428, "activity_lines": [ 0.21612, 0.220594, 0.228656, 0.227718 ] }, { "date": "2024-05-03", "close": 0.21466, "volume": 52584, "typical_volume": 89828.5, "trend": 0.223724, "fair_value": 0.285705, "relative_strength": -15.383135, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.518076, "energy": 25.35678, "activity_lines": [ 0.21612, 0.218563, 0.226876, 0.227118 ] }, { "date": "2024-05-10", "close": 0.210279, "volume": 34713, "typical_volume": 79198.05, "trend": 0.223485, "fair_value": 0.284646, "relative_strength": -18.750948, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.30343, "energy": 24.118526, "activity_lines": [ 0.21466, 0.216173, 0.224792, 0.226251 ] }, { "date": "2024-05-17", "close": 0.210279, "volume": 51892, "typical_volume": 81624.35, "trend": 0.223673, "fair_value": 0.283563, "relative_strength": -18.091276, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.716081, "energy": 23.84672, "activity_lines": [ 0.2132, 0.214421, 0.222844, 0.225399 ] }, { "date": "2024-05-24", "close": 0.192756, "volume": 115369, "typical_volume": 84105.4, "trend": 0.223419, "fair_value": 0.28227, "relative_strength": -23.375434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.638461, "energy": 55.408096, "activity_lines": [ 0.205898, 0.209961, 0.219363, 0.223404 ] }, { "date": "2024-05-31", "close": 0.192756, "volume": 68087, "typical_volume": 81184.0, "trend": 0.223165, "fair_value": 0.281099, "relative_strength": -22.439623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.844457, "energy": 67.325634, "activity_lines": [ 0.200057, 0.206297, 0.216101, 0.221426 ] }, { "date": "2024-06-07", "close": 0.210279, "volume": 76668, "typical_volume": 79031.35, "trend": 0.223836, "fair_value": 0.279696, "relative_strength": -14.525766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.034452, "energy": 53.990732, "activity_lines": [ 0.202102, 0.206456, 0.214727, 0.220594 ] }, { "date": "2024-06-14", "close": 0.219041, "volume": 136106, "typical_volume": 79959.45, "trend": 0.224799, "fair_value": 0.278277, "relative_strength": -9.429897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.106538, "energy": 33.084235, "activity_lines": [ 0.207359, 0.208288, 0.214344, 0.220285 ] }, { "date": "2024-06-21", "close": 0.223422, "volume": 237577, "typical_volume": 85869.8, "trend": 0.225424, "fair_value": 0.276713, "relative_strength": -8.133926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.260428, "energy": 14.690684, "activity_lines": [ 0.213492, 0.210757, 0.214491, 0.220196 ] }, { "date": "2024-06-28", "close": 0.227803, "volume": 85785, "typical_volume": 85932.2, "trend": 0.226196, "fair_value": 0.2753, "relative_strength": -5.034193, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.644865, "energy": 17.096049, "activity_lines": [ 0.220209, 0.213784, 0.21515, 0.22035 ] }, { "date": "2024-07-05", "close": 0.227803, "volume": 21060, "typical_volume": 84213.8, "trend": 0.226542, "fair_value": 0.273986, "relative_strength": -4.946981, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.556384, "energy": 16.95291, "activity_lines": [ 0.22459, 0.216572, 0.215881, 0.220453 ] }, { "date": "2024-07-12", "close": 0.227803, "volume": 59664, "typical_volume": 84643.05, "trend": 0.226177, "fair_value": 0.272794, "relative_strength": -5.110029, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.9524, "energy": 23.055536, "activity_lines": [ 0.226635, 0.21928, 0.216684, 0.220535 ] }, { "date": "2024-07-19", "close": 0.227803, "volume": 14471, "typical_volume": 85216.6, "trend": 0.225812, "fair_value": 0.271664, "relative_strength": -3.690243, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.738346, "energy": 26.674291, "activity_lines": [ 0.227511, 0.221749, 0.217539, 0.22064 ] }, { "date": "2024-07-26", "close": 0.227803, "volume": 15996, "typical_volume": 83817.4, "trend": 0.225447, "fair_value": 0.270497, "relative_strength": -4.895696, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.513422, "energy": 30.087475, "activity_lines": [ 0.227803, 0.2239, 0.218478, 0.220768 ] }, { "date": "2024-08-02", "close": 0.227803, "volume": 7841, "typical_volume": 83919.85, "trend": 0.225082, "fair_value": 0.269182, "relative_strength": -3.316182, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.951094, "energy": 21.905105, "activity_lines": [ 0.227803, 0.225732, 0.219458, 0.22092 ] }, { "date": "2024-08-09", "close": 0.227803, "volume": 62477, "typical_volume": 81947.15, "trend": 0.224717, "fair_value": 0.26777, "relative_strength": -2.938192, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.592649, "energy": 16.257839, "activity_lines": [ 0.227803, 0.226927, 0.220481, 0.221096 ] }, { "date": "2024-08-16", "close": 0.227803, "volume": 8850, "typical_volume": 79472.5, "trend": 0.224209, "fair_value": 0.26648, "relative_strength": -4.208832, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.524482, "energy": 17.131953, "activity_lines": [ 0.227803, 0.227484, 0.221503, 0.221295 ] }, { "date": "2024-08-23", "close": 0.227803, "volume": 9511, "typical_volume": 78577.65, "trend": 0.223702, "fair_value": 0.26519, "relative_strength": -4.011176, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.715918, "energy": 15.824197, "activity_lines": [ 0.227803, 0.227723, 0.222462, 0.221527 ] }, { "date": "2024-08-30", "close": 0.227803, "volume": 88304, "typical_volume": 77698.05, "trend": 0.223195, "fair_value": 0.263924, "relative_strength": -4.20938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.432986, "energy": 13.953908, "activity_lines": [ 0.227803, 0.227803, 0.223339, 0.221791 ] }, { "date": "2024-09-06", "close": 0.227803, "volume": 20010, "typical_volume": 69838.55, "trend": 0.222688, "fair_value": 0.262929, "relative_strength": -1.748231, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.003785, "energy": 13.411178, "activity_lines": [ 0.227803, 0.227803, 0.224131, 0.222089 ] }, { "date": "2024-09-13", "close": 0.227803, "volume": 5444, "typical_volume": 58620.45, "trend": 0.222181, "fair_value": 0.261811, "relative_strength": -2.701136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.684053, "energy": 23.291181, "activity_lines": [ 0.227803, 0.227803, 0.224862, 0.222419 ] }, { "date": "2024-09-20", "close": 0.234569, "volume": 40847, "typical_volume": 58033.6, "trend": 0.222041, "fair_value": 0.260749, "relative_strength": 0.851551, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.242995, "energy": 36.003729, "activity_lines": [ 0.230058, 0.229033, 0.226215, 0.223218 ] }, { "date": "2024-09-27", "close": 0.234569, "volume": 917, "typical_volume": 56343.8, "trend": 0.221683, "fair_value": 0.259687, "relative_strength": -0.184493, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.226031, "energy": 44.389533, "activity_lines": [ 0.231863, 0.23014, 0.227474, 0.224026 ] }, { "date": "2024-10-04", "close": 0.234569, "volume": 69627, "typical_volume": 57230.55, "trend": 0.221616, "fair_value": 0.258674, "relative_strength": 0.385794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.020264, "energy": 45.213718, "activity_lines": [ 0.233216, 0.231124, 0.228617, 0.224858 ] }, { "date": "2024-10-11", "close": 0.234569, "volume": 46065, "typical_volume": 53765.35, "trend": 0.22155, "fair_value": 0.257662, "relative_strength": 0.726123, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.220352, "energy": 47.034203, "activity_lines": [ 0.234118, 0.231986, 0.229645, 0.225693 ] }, { "date": "2024-10-18", "close": 0.234569, "volume": 1317, "typical_volume": 50426.85, "trend": 0.221775, "fair_value": 0.256151, "relative_strength": -0.562675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.539447, "energy": 39.97644, "activity_lines": [ 0.234569, 0.232724, 0.230473, 0.226533 ] }, { "date": "2024-10-25", "close": 0.234569, "volume": 11025, "typical_volume": 47144.7, "trend": 0.222439, "fair_value": 0.254367, "relative_strength": 0.691849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.688022, "energy": 31.263988, "activity_lines": [ 0.234569, 0.233339, 0.231103, 0.227359 ] }, { "date": "2024-11-01", "close": 0.252613, "volume": 96943, "typical_volume": 45186.55, "trend": 0.22385, "fair_value": 0.252673, "relative_strength": 9.098843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.538841, "energy": 51.170482, "activity_lines": [ 0.240584, 0.237112, 0.233335, 0.229305 ] }, { "date": "2024-11-08", "close": 0.252613, "volume": 89493, "typical_volume": 37782.35, "trend": 0.225261, "fair_value": 0.251004, "relative_strength": 10.106945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.633672, "energy": 55.135075, "activity_lines": [ 0.245395, 0.240433, 0.235407, 0.231161 ] }, { "date": "2024-11-15", "close": 0.252613, "volume": 83637, "typical_volume": 37674.95, "trend": 0.226526, "fair_value": 0.249385, "relative_strength": 9.78225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.416458, "energy": 55.540559, "activity_lines": [ 0.249004, 0.243304, 0.23734, 0.232926 ] }, { "date": "2024-11-22", "close": 0.252613, "volume": 58206, "typical_volume": 39532.25, "trend": 0.227499, "fair_value": 0.248114, "relative_strength": 6.910854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.111185, "energy": 60.847598, "activity_lines": [ 0.25141, 0.245723, 0.239155, 0.234609 ] }, { "date": "2024-11-29", "close": 0.252613, "volume": 30960, "typical_volume": 38097.05, "trend": 0.228764, "fair_value": 0.246719, "relative_strength": 6.349603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.117556, "energy": 47.697514, "activity_lines": [ 0.252613, 0.247692, 0.240852, 0.236229 ] }, { "date": "2024-12-06", "close": 0.252613, "volume": 73904, "typical_volume": 41068.7, "trend": 0.230175, "fair_value": 0.245798, "relative_strength": 5.961697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.611275, "energy": 37.653795, "activity_lines": [ 0.252613, 0.249332, 0.242431, 0.237768 ] }, { "date": "2024-12-13", "close": 0.23908, "volume": 40854, "typical_volume": 42311.6, "trend": 0.231135, "fair_value": 0.244864, "relative_strength": 0.567997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.938676, "energy": 23.650349, "activity_lines": [ 0.248102, 0.248184, 0.242603, 0.238342 ] }, { "date": "2024-12-20", "close": 0.234569, "volume": 87812, "typical_volume": 46310.15, "trend": 0.232529, "fair_value": 0.243976, "relative_strength": 1.439443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.993702, "energy": 13.203981, "activity_lines": [ 0.24299, 0.246134, 0.242291, 0.238564 ] }, { "date": "2024-12-27", "close": 0.234569, "volume": 36064, "typical_volume": 44989.5, "trend": 0.233923, "fair_value": 0.243014, "relative_strength": 0.769637, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.351138, "energy": 14.295874, "activity_lines": [ 0.23908, 0.244083, 0.241948, 0.238695 ] }, { "date": "2025-01-03", "close": 0.234569, "volume": 8716, "typical_volume": 44982.8, "trend": 0.234733, "fair_value": 0.242001, "relative_strength": 0.030618, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.664128, "energy": 16.805465, "activity_lines": [ 0.236373, 0.242033, 0.241572, 0.238737 ] }, { "date": "2025-01-10", "close": 0.234569, "volume": 16247, "typical_volume": 45319.6, "trend": 0.23525, "fair_value": 0.241089, "relative_strength": -0.072752, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.898197, "energy": 15.146699, "activity_lines": [ 0.23487, 0.239982, 0.241164, 0.238726 ] }, { "date": "2025-01-17", "close": 0.221036, "volume": 19472, "typical_volume": 41878.0, "trend": 0.235171, "fair_value": 0.240002, "relative_strength": -8.271988, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.916126, "energy": 24.99296, "activity_lines": [ 0.230058, 0.235799, 0.239434, 0.237809 ] }, { "date": "2025-01-24", "close": 0.225547, "volume": 46231, "typical_volume": 43189.05, "trend": 0.235095, "fair_value": 0.239131, "relative_strength": -6.030989, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.290171, "energy": 30.215925, "activity_lines": [ 0.227953, 0.233011, 0.238167, 0.237188 ] }, { "date": "2025-01-31", "close": 0.202992, "volume": 69444, "typical_volume": 46389.05, "trend": 0.234268, "fair_value": 0.23819, "relative_strength": -16.617819, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.43523, "energy": 52.475375, "activity_lines": [ 0.218931, 0.226613, 0.234762, 0.235117 ] }, { "date": "2025-02-07", "close": 0.202992, "volume": 87825, "typical_volume": 48737.95, "trend": 0.233441, "fair_value": 0.237225, "relative_strength": -16.369776, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.48131, "energy": 69.016592, "activity_lines": [ 0.212014, 0.221118, 0.231476, 0.233099 ] }, { "date": "2025-02-14", "close": 0.202992, "volume": 51079, "typical_volume": 51246.05, "trend": 0.232614, "fair_value": 0.236358, "relative_strength": -16.198662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.194762, "energy": 71.284796, "activity_lines": [ 0.207202, 0.216525, 0.22834, 0.231135 ] }, { "date": "2025-02-21", "close": 0.198482, "volume": 60927, "typical_volume": 50811.05, "trend": 0.231637, "fair_value": 0.235579, "relative_strength": -16.904455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.918026, "energy": 72.75101, "activity_lines": [ 0.202992, 0.212014, 0.224924, 0.228933 ] }, { "date": "2025-02-28", "close": 0.200982, "volume": 118897, "typical_volume": 54452.65, "trend": 0.230743, "fair_value": 0.234866, "relative_strength": -16.764147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.667037, "energy": 64.320868, "activity_lines": [ 0.201119, 0.208696, 0.221919, 0.226955 ] }, { "date": "2025-03-07", "close": 0.191634, "volume": 92930, "typical_volume": 59033.3, "trend": 0.229537, "fair_value": 0.234042, "relative_strength": -18.947954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.065327, "energy": 64.539943, "activity_lines": [ 0.197768, 0.204289, 0.218183, 0.224432 ] }, { "date": "2025-03-14", "close": 0.168264, "volume": 194811, "typical_volume": 68222.6, "trend": 0.227553, "fair_value": 0.233069, "relative_strength": -27.873607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.463794, "energy": 78.597807, "activity_lines": [ 0.187384, 0.196413, 0.212426, 0.220479 ] }, { "date": "2025-03-21", "close": 0.172938, "volume": 147066, "typical_volume": 70728.75, "trend": 0.225724, "fair_value": 0.232151, "relative_strength": -25.532161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.152684, "energy": 76.125375, "activity_lines": [ 0.180873, 0.190593, 0.20743, 0.216955 ] }, { "date": "2025-03-28", "close": 0.172938, "volume": 61842, "typical_volume": 69346.2, "trend": 0.223895, "fair_value": 0.231739, "relative_strength": -25.26054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.441129, "energy": 76.082034, "activity_lines": [ 0.176366, 0.185894, 0.202813, 0.21355 ] }, { "date": "2025-04-04", "close": 0.172938, "volume": 252685, "typical_volume": 77798.6, "trend": 0.222066, "fair_value": 0.231404, "relative_strength": -19.360607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.836964, "energy": 68.893919, "activity_lines": [ 0.173561, 0.182069, 0.198576, 0.210262 ] }, { "date": "2025-04-11", "close": 0.177612, "volume": 420961, "typical_volume": 95936.35, "trend": 0.220393, "fair_value": 0.231098, "relative_strength": -15.994355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.45165, "energy": 50.141088, "activity_lines": [ 0.174184, 0.18005, 0.195163, 0.207394 ] }, { "date": "2025-04-18", "close": 0.177612, "volume": 33619, "typical_volume": 96069.3, "trend": 0.218495, "fair_value": 0.230844, "relative_strength": -18.819723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.959572, "energy": 44.164931, "activity_lines": [ 0.175742, 0.178492, 0.192107, 0.204634 ] }, { "date": "2025-04-25", "close": 0.182286, "volume": 57630, "typical_volume": 95255.6, "trend": 0.216752, "fair_value": 0.230644, "relative_strength": -17.719168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.87117, "energy": 37.267655, "activity_lines": [ 0.178235, 0.178246, 0.189854, 0.202298 ] }, { "date": "2025-05-02", "close": 0.191634, "volume": 31159, "typical_volume": 94770.85, "trend": 0.215321, "fair_value": 0.230657, "relative_strength": -15.083582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.704035, "energy": 26.586426, "activity_lines": [ 0.183221, 0.180076, 0.188826, 0.200677 ] }, { "date": "2025-05-09", "close": 0.196308, "volume": 7191, "typical_volume": 90739.8, "trend": 0.214045, "fair_value": 0.230648, "relative_strength": -12.462106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.439226, "energy": 19.889648, "activity_lines": [ 0.188518, 0.182881, 0.188468, 0.199451 ] }, { "date": "2025-05-16", "close": 0.196308, "volume": 3553, "typical_volume": 89114.25, "trend": 0.21277, "fair_value": 0.230513, "relative_strength": -13.620342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.320454, "energy": 20.405257, "activity_lines": [ 0.192257, 0.18577, 0.188294, 0.198307 ] }, { "date": "2025-05-23", "close": 0.224351, "volume": 645302, "typical_volume": 120943.55, "trend": 0.212429, "fair_value": 0.230254, "relative_strength": -1.843688, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.463005, "energy": 21.688061, "activity_lines": [ 0.204098, 0.193673, 0.190972, 0.199054 ] }, { "date": "2025-05-30", "close": 0.224351, "volume": 98212, "typical_volume": 125041.8, "trend": 0.211487, "fair_value": 0.229944, "relative_strength": -2.615394, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.178672, "energy": 33.318555, "activity_lines": [ 0.212822, 0.200557, 0.193698, 0.199823 ] }, { "date": "2025-06-06", "close": 0.224351, "volume": 237836, "typical_volume": 135960.0, "trend": 0.210545, "fair_value": 0.22971, "relative_strength": -3.32882, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.874303, "energy": 41.297805, "activity_lines": [ 0.218742, 0.206505, 0.196474, 0.200653 ] }, { "date": "2025-06-13", "close": 0.215004, "volume": 413533, "typical_volume": 154325.1, "trend": 0.209292, "fair_value": 0.229366, "relative_strength": -7.313237, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.230128, "energy": 41.426084, "activity_lines": [ 0.219366, 0.20982, 0.198343, 0.20094 ] }, { "date": "2025-06-20", "close": 0.21033, "volume": 77649, "typical_volume": 154735.35, "trend": 0.207882, "fair_value": 0.229017, "relative_strength": -8.331879, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.908553, "energy": 31.126013, "activity_lines": [ 0.217185, 0.211519, 0.199817, 0.201007 ] }, { "date": "2025-06-27", "close": 0.200982, "volume": 84885, "typical_volume": 154588.35, "trend": 0.206161, "fair_value": 0.228608, "relative_strength": -12.320567, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.51984, "energy": 13.559645, "activity_lines": [ 0.210953, 0.210925, 0.200367, 0.200562 ] }, { "date": "2025-07-04", "close": 0.200982, "volume": 113537, "typical_volume": 157711.25, "trend": 0.20444, "fair_value": 0.228174, "relative_strength": -12.235914, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.470969, "energy": 7.997436, "activity_lines": [ 0.206279, 0.209905, 0.200925, 0.200228 ] }, { "date": "2025-07-11", "close": 0.200982, "volume": 47857, "typical_volume": 157057.75, "trend": 0.20317, "fair_value": 0.227739, "relative_strength": -13.066073, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.922156, "energy": 9.603106, "activity_lines": [ 0.203163, 0.208545, 0.201494, 0.200005 ] }, { "date": "2025-07-18", "close": 0.200982, "volume": 25336, "typical_volume": 152379.7, "trend": 0.202051, "fair_value": 0.227305, "relative_strength": -13.198851, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.34216, "energy": 9.260471, "activity_lines": [ 0.201605, 0.207016, 0.20205, 0.199864 ] }, { "date": "2025-07-25", "close": 0.200982, "volume": 29991, "typical_volume": 149232.75, "trend": 0.200931, "fair_value": 0.226896, "relative_strength": -14.068783, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.631932, "energy": 6.937667, "activity_lines": [ 0.200982, 0.205401, 0.202607, 0.199795 ] }, { "date": "2025-08-01", "close": 0.200982, "volume": 37839, "typical_volume": 141384.15, "trend": 0.199811, "fair_value": 0.226487, "relative_strength": -13.207615, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.857957, "energy": 5.107679, "activity_lines": [ 0.200982, 0.203701, 0.203119, 0.199798 ] }, { "date": "2025-08-08", "close": 0.200982, "volume": 66711, "typical_volume": 137366.4, "trend": 0.198692, "fair_value": 0.226078, "relative_strength": -13.087031, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.045282, "energy": 9.328254, "activity_lines": [ 0.200982, 0.202427, 0.203475, 0.199874 ] }, { "date": "2025-08-15", "close": 0.177612, "volume": 416329, "typical_volume": 155090.75, "trend": 0.197244, "fair_value": 0.225494, "relative_strength": -23.092394, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.170258, "energy": 16.311626, "activity_lines": [ 0.193192, 0.197328, 0.201472, 0.198514 ] }, { "date": "2025-08-22", "close": 0.177612, "volume": 18890, "typical_volume": 143401.0, "trend": 0.195647, "fair_value": 0.22491, "relative_strength": -24.118828, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.124654, "energy": 34.282016, "activity_lines": [ 0.18696, 0.193079, 0.199446, 0.197247 ] }, { "date": "2025-08-29", "close": 0.172938, "volume": 409902, "typical_volume": 142848.05, "trend": 0.194645, "fair_value": 0.224296, "relative_strength": -24.553553, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.588887, "energy": 47.120272, "activity_lines": [ 0.180728, 0.18866, 0.196953, 0.195782 ] }, { "date": "2025-09-05", "close": 0.172938, "volume": 212394, "typical_volume": 151786.8, "trend": 0.193643, "fair_value": 0.223808, "relative_strength": -24.195267, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.162669, "energy": 54.35081, "activity_lines": [ 0.176366, 0.18492, 0.194483, 0.194382 ] }, { "date": "2025-09-12", "close": 0.172938, "volume": 544529, "typical_volume": 176131.75, "trend": 0.192641, "fair_value": 0.223321, "relative_strength": -24.285073, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.806256, "energy": 59.286577, "activity_lines": [ 0.173873, 0.181691, 0.192035, 0.193046 ] }, { "date": "2025-09-19", "close": 0.180045, "volume": 929401, "typical_volume": 221043.85, "trend": 0.192027, "fair_value": 0.222841, "relative_strength": -20.043527, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.402932, "energy": 49.337239, "activity_lines": [ 0.175619, 0.180264, 0.190308, 0.192233 ] }, { "date": "2025-09-26", "close": 0.170312, "volume": 1087763, "typical_volume": 275072.45, "trend": 0.191004, "fair_value": 0.222298, "relative_strength": -24.334102, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.426739, "energy": 52.488321, "activity_lines": [ 0.173958, 0.177448, 0.187709, 0.190832 ] }, { "date": "2025-10-03", "close": 0.170312, "volume": 15632, "typical_volume": 275676.4, "trend": 0.190294, "fair_value": 0.221911, "relative_strength": -25.365584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.820729, "energy": 39.301055, "activity_lines": [ 0.172784, 0.175189, 0.185234, 0.189497 ] }, { "date": "2025-10-10", "close": 0.165446, "volume": 26130, "typical_volume": 244717.8, "trend": 0.1902, "fair_value": 0.221519, "relative_strength": -26.367083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.019815, "energy": 39.748344, "activity_lines": [ 0.170163, 0.172603, 0.18242, 0.187894 ] }, { "date": "2025-10-17", "close": 0.165446, "volume": 99337, "typical_volume": 244774.05, "trend": 0.18995, "fair_value": 0.221127, "relative_strength": -25.166614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.594795, "energy": 39.987058, "activity_lines": [ 0.168041, 0.170664, 0.179886, 0.186297 ] }, { "date": "2025-10-24", "close": 0.170312, "volume": 137468, "typical_volume": 239755.65, "trend": 0.189862, "fair_value": 0.220766, "relative_strength": -24.628607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.238536, "energy": 34.695744, "activity_lines": [ 0.168041, 0.170255, 0.178096, 0.18503 ] }, { "date": "2025-10-31", "close": 0.189777, "volume": 601241, "typical_volume": 249141.05, "trend": 0.190424, "fair_value": 0.220504, "relative_strength": -15.849177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.960926, "energy": 18.395869, "activity_lines": [ 0.175178, 0.173518, 0.178417, 0.185025 ] }, { "date": "2025-11-07", "close": 0.189777, "volume": 201858, "typical_volume": 255351.5, "trend": 0.190829, "fair_value": 0.220319, "relative_strength": -14.721282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.882431, "energy": 14.007874, "activity_lines": [ 0.181018, 0.17656, 0.178858, 0.184983 ] }, { "date": "2025-11-14", "close": 0.184911, "volume": 27532, "typical_volume": 252483.85, "trend": 0.191072, "fair_value": 0.220182, "relative_strength": -16.183338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.884506, "energy": 16.18592, "activity_lines": [ 0.183938, 0.178411, 0.178933, 0.184601 ] }, { "date": "2025-11-21", "close": 0.155714, "volume": 204891, "typical_volume": 257051.55, "trend": 0.190187, "fair_value": 0.21982, "relative_strength": -27.368471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.082229, "energy": 19.165534, "activity_lines": [ 0.175827, 0.174736, 0.176305, 0.18232 ] }, { "date": "2025-11-28", "close": 0.175179, "volume": 114709, "typical_volume": 260394.15, "trend": 0.189638, "fair_value": 0.219584, "relative_strength": -18.944737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.252864, "energy": 16.029898, "activity_lines": [ 0.174854, 0.174913, 0.175746, 0.181352 ] }, { "date": "2025-12-05", "close": 0.175179, "volume": 165801, "typical_volume": 267417.4, "trend": 0.188934, "fair_value": 0.21941, "relative_strength": -17.620996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.464322, "energy": 19.371997, "activity_lines": [ 0.173557, 0.175179, 0.175309, 0.180419 ] }, { "date": "2025-12-12", "close": 0.194643, "volume": 363271, "typical_volume": 284081.4, "trend": 0.188878, "fair_value": 0.219438, "relative_strength": -7.599946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.14367, "energy": 5.475836, "activity_lines": [ 0.17972, 0.178895, 0.17685, 0.180787 ] }, { "date": "2025-12-19", "close": 0.194643, "volume": 49416, "typical_volume": 284660.25, "trend": 0.187888, "fair_value": 0.219441, "relative_strength": -9.171021, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.788922, "energy": 7.582866, "activity_lines": [ 0.18556, 0.182168, 0.17842, 0.181159 ] }, { "date": "2025-12-26", "close": 0.194643, "volume": 93580, "typical_volume": 286003.7, "trend": 0.186898, "fair_value": 0.219443, "relative_strength": -8.186271, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.347046, "energy": 17.842964, "activity_lines": [ 0.19075, 0.184911, 0.180021, 0.181595 ] }, { "date": "2026-01-02", "close": 0.214107, "volume": 195627, "typical_volume": 274968.6, "trend": 0.186556, "fair_value": 0.219519, "relative_strength": 0.811431, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.031994, "energy": 35.180411, "activity_lines": [ 0.199833, 0.190662, 0.183506, 0.18335 ] }, { "date": "2026-01-09", "close": 0.214107, "volume": 173480, "typical_volume": 282698.1, "trend": 0.186526, "fair_value": 0.219568, "relative_strength": -0.260923, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.657563, "energy": 42.345918, "activity_lines": [ 0.206321, 0.195616, 0.186816, 0.185128 ] }, { "date": "2026-01-16", "close": 0.233571, "volume": 621565, "typical_volume": 293281.25, "trend": 0.187301, "fair_value": 0.219742, "relative_strength": 7.939514, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.242037, "energy": 59.073503, "activity_lines": [ 0.216702, 0.203667, 0.191807, 0.188163 ] }, { "date": "2026-01-23", "close": 0.228705, "volume": 182786, "typical_volume": 291800.85, "trend": 0.188225, "fair_value": 0.219808, "relative_strength": 7.035891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.562776, "energy": 59.857277, "activity_lines": [ 0.222866, 0.210037, 0.196046, 0.190834 ] }, { "date": "2026-01-30", "close": 0.218973, "volume": 153775, "typical_volume": 272263.15, "trend": 0.188825, "fair_value": 0.219888, "relative_strength": 1.862782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.751414, "energy": 56.118049, "activity_lines": [ 0.223515, 0.213842, 0.199092, 0.192818 ] }, { "date": "2026-02-06", "close": 0.218973, "volume": 121265, "typical_volume": 231856.35, "trend": 0.189425, "fair_value": 0.219943, "relative_strength": 0.629498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.650581, "energy": 49.154758, "activity_lines": [ 0.222541, 0.216496, 0.201919, 0.194763 ] }, { "date": "2026-02-13", "close": 0.218973, "volume": 57399, "typical_volume": 180338.15, "trend": 0.190024, "fair_value": 0.219894, "relative_strength": 0.101135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.243304, "energy": 35.255899, "activity_lines": [ 0.221244, 0.218354, 0.20456, 0.196669 ] }, { "date": "2026-02-20", "close": 0.253036, "volume": 480678, "typical_volume": 203590.45, "trend": 0.19176, "fair_value": 0.219908, "relative_strength": 12.991077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.32413, "energy": 45.336702, "activity_lines": [ 0.230976, 0.225609, 0.210214, 0.200734 ] }, { "date": "2026-02-27", "close": 0.255, "volume": 614721, "typical_volume": 233020.0, "trend": 0.19356, "fair_value": 0.219814, "relative_strength": 11.476365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.36516, "energy": 50.573692, "activity_lines": [ 0.240065, 0.232159, 0.215661, 0.204815 ] }, { "date": "2026-03-06", "close": 0.255, "volume": 171515, "typical_volume": 236628.9, "trend": 0.195361, "fair_value": 0.219748, "relative_strength": 17.965495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.560302, "energy": 55.573319, "activity_lines": [ 0.247402, 0.237612, 0.220682, 0.208778 ] }, { "date": "2026-03-13", "close": 0.245, "volume": 175778, "typical_volume": 238544.4, "trend": 0.197607, "fair_value": 0.219776, "relative_strength": 13.146212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.427147, "energy": 53.979, "activity_lines": [ 0.249003, 0.240149, 0.224324, 0.211981 ] }, { "date": "2026-03-20", "close": 0.24, "volume": 25471, "typical_volume": 209755.9, "trend": 0.199687, "fair_value": 0.219799, "relative_strength": 14.232059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.343406, "energy": 39.362785, "activity_lines": [ 0.247202, 0.241216, 0.227134, 0.214716 ] }, { "date": "2026-03-27", "close": 0.23, "volume": 26503, "typical_volume": 200988.15, "trend": 0.201589, "fair_value": 0.219758, "relative_strength": 8.627115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.893087, "energy": 30.22366, "activity_lines": [ 0.240667, 0.239993, 0.228752, 0.216672 ] }, { "date": "2026-04-03", "close": 0.215, "volume": 151018, "typical_volume": 207162.45, "trend": 0.202991, "fair_value": 0.219621, "relative_strength": -2.943234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.551008, "energy": 16.138295, "activity_lines": [ 0.230667, 0.236109, 0.22875, 0.217537 ] }, { "date": "2026-04-10", "close": 0.22, "volume": 392140, "typical_volume": 216524.9, "trend": 0.204559, "fair_value": 0.21949, "relative_strength": -2.087175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.768304, "energy": 18.009392, "activity_lines": [ 0.225, 0.233382, 0.229082, 0.218634 ] }, { "date": "2026-04-17", "close": 0.22, "volume": 198263, "typical_volume": 220702.6, "trend": 0.205891, "fair_value": 0.219464, "relative_strength": -2.62896, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.284587, "energy": 18.615933, "activity_lines": [ 0.221667, 0.230637, 0.229107, 0.21963 ] }, { "date": "2026-04-24", "close": 0.28, "volume": 375190, "typical_volume": 231172.05, "trend": 0.209548, "fair_value": 0.219637, "relative_strength": 26.759636, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.742911, "energy": 29.404396, "activity_lines": [ 0.24, 0.238782, 0.234633, 0.224412 ] }, { "date": "2026-05-01", "close": 0.31, "volume": 432866, "typical_volume": 234651.8, "trend": 0.214204, "fair_value": 0.219923, "relative_strength": 39.585833, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.127768, "energy": 63.893001, "activity_lines": [ 0.265667, 0.251273, 0.242517, 0.230892 ] }, { "date": "2026-05-08", "close": 0.31, "volume": 201910, "typical_volume": 242276.5, "trend": 0.219022, "fair_value": 0.220156, "relative_strength": 40.444066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.766426, "energy": 76.398782, "activity_lines": [ 0.286, 0.262727, 0.249851, 0.237073 ] }, { "date": "2026-05-15", "close": 0.31, "volume": 83177, "typical_volume": 241756.35, "trend": 0.223841, "fair_value": 0.220388, "relative_strength": 39.989667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.223285, "energy": 79.754185, "activity_lines": [ 0.3, 0.273182, 0.256636, 0.242942 ] }, { "date": "2026-05-22", "close": 0.305, "volume": 209768, "typical_volume": 242463.4, "trend": 0.22833, "fair_value": 0.220589, "relative_strength": 33.763364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.492584, "energy": 79.294496, "activity_lines": [ 0.306333, 0.281727, 0.262396, 0.248178 ] }, { "date": "2026-05-29", "close": 0.275, "volume": 117620, "typical_volume": 239670.4, "trend": 0.231171, "fair_value": 0.220677, "relative_strength": 21.176453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.799637, "energy": 64.45146, "activity_lines": [ 0.297, 0.283727, 0.264866, 0.251189 ] }, { "date": "2026-06-05", "close": 0.28, "volume": 68019, "typical_volume": 211993.1, "trend": 0.234179, "fair_value": 0.220744, "relative_strength": 23.6931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.654214, "energy": 41.240052, "activity_lines": [ 0.289667, 0.286, 0.267522, 0.25434 ] }, { "date": "2026-06-12", "close": 0.3, "volume": 0, "typical_volume": 202853.8, "trend": 0.238015, "fair_value": 0.220965, "relative_strength": 30.71563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.721168, "energy": 39.308748, "activity_lines": [ 0.291, 0.291, 0.271862, 0.258586 ] }, { "date": "2026-06-19", "close": 0.31, "volume": 84434, "typical_volume": 199386.75, "trend": 0.243158, "fair_value": 0.221251, "relative_strength": 35.777625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.032831, "energy": 39.958078, "activity_lines": [ 0.296333, 0.296273, 0.276814, 0.26323 ] }, { "date": "2026-06-26", "close": 0.31, "volume": 12000, "typical_volume": 193923.5, "trend": 0.247652, "fair_value": 0.221537, "relative_strength": 33.133976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.716564, "energy": 45.996862, "activity_lines": [ 0.301667, 0.299909, 0.281334, 0.267543 ] }, { "date": "2026-07-03", "close": 0.32, "volume": 18282, "typical_volume": 191967.65, "trend": 0.252479, "fair_value": 0.221887, "relative_strength": 34.389935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.155261, "energy": 62.929055, "activity_lines": [ 0.31, 0.303727, 0.286372, 0.27221 ] }, { "date": "2026-07-10", "close": 0.32, "volume": 131680, "typical_volume": 174517.75, "trend": 0.256658, "fair_value": 0.222316, "relative_strength": 35.778628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.794959, "energy": 61.736818, "activity_lines": [ 0.315333, 0.306818, 0.290929, 0.276567 ] }, { "date": "2026-07-17", "close": 0.32, "volume": 117442, "typical_volume": 149653.8, "trend": 0.260836, "fair_value": 0.222773, "relative_strength": 33.561503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.658804, "energy": 53.00915, "activity_lines": [ 0.318, 0.309727, 0.295167, 0.280653 ] }, { "date": "2026-07-24", "close": 0.32, "volume": 51679, "typical_volume": 143662.0, "trend": 0.265015, "fair_value": 0.223229, "relative_strength": 31.006143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.951755, "energy": 49.352267, "activity_lines": [ 0.319333, 0.312455, 0.299095, 0.28447 ] }, { "date": "2026-07-31", "close": 0.32, "volume": 73174, "typical_volume": 138531.8, "trend": 0.268545, "fair_value": 0.223712, "relative_strength": 28.624544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.842395, "energy": 44.294813, "activity_lines": [ 0.32, 0.315, 0.302714, 0.288018 ] }, { "date": "2026-08-07", "close": 0.32, "volume": 117760, "typical_volume": 143146.25, "trend": 0.272074, "fair_value": 0.224194, "relative_strength": 27.457965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.49627, "energy": 39.337763, "activity_lines": [ 0.32, 0.317273, 0.305976, 0.291337 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }