{ "ticker": { "uuid": "690bf694-a37f-4e89-b10a-4ecf24aea2ab", "symbol": "7713", "name": "WeLeader Biomedical Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 67.863, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 38.516, "architecture_energy": 17.751, "architecture_maturity": 28.19, "architecture_confidence": 75.015, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.65, "rotation_up": 31.36, "upward_expansion": 55.88, "deceleration": 85.39, "rotation_down": 26.34, "downward_expansion": 19.55 }, "activity_lines": [ 70.093334, 70.283637, 69.900476, 69.3396 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 70.800003, "trend_reference": 68.544998, "distance_from_trend": 0.032898, "trend_direction": "Improving", "fair_value": 64.457907, "distance_from_fair_value": 0.098391, "fair_value_direction": "Improving", "relative_strength": -27.230427, "relative_strength_direction": "Improving", "price_momentum": 0.063585, "excess_performance": -0.377787, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.032898, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005452, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.098391, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.031941, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.272304, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.030636, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.063585, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.343353, "read": "Demand-led" } ], "volume": { "latest": 71000, "relative_activity": 0.804555, "balance": 1.343353, "dry_up": 0.741514, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.032812, "annualized_volatility": 0.125964, "from_high_reference": -0.096594, "from_low_reference": 0.120818 }, "levels": { "trend_reference": 68.544998, "fair_value_reference": 64.457907, "structural_low": 63.168166, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.049324, "regime_survival": 0.666667, "best_return": 0.009524, "worst_return": -0.049865, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.034014, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.260611, "regime_survival": 0.0, "best_return": -0.034014, "worst_return": -0.034014, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.021614, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.564381, "regime_survival": 0.0, "best_return": -0.021614, "worst_return": -0.021614, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.093897, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-07", "tenure": "Developing", "return": 0.027855, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": -0.044898, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": -0.009915, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": 0.021361, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-06-19", "tenure": "Developing", "return": 0.041056, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.014085, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.027576, "active": true } ], "chart_path": [ { "date": "2024-01-05", "close": 60.843315, "volume": 401403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 58.336983, "volume": 38071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 59.633358, "volume": 11122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 59.028389, "volume": 21460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 58.941956, "volume": 26109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 59.201233, "volume": 4000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 59.201233, "volume": 7000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 61.189014, "volume": 28682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 60.929733, "volume": 36371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 61.62114, "volume": 43688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 62.658241, "volume": 99358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 62.226112, "volume": 10512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 62.226112, "volume": 16001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 62.226112, "volume": 14253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 63.090359, "volume": 27556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 62.831085, "volume": 4862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 63.090359, "volume": 12504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 64.818878, "volume": 6807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 62.831085, "volume": 6072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 64.386742, "volume": 24614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 63.95462, "volume": 20585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 63.95462, "volume": 16000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 62.226112, "volume": 20673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 65.128395, "volume": 19635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 62.808754, "volume": 1500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 63.522488, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 64.682312, "volume": 13328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 63.968571, "volume": 10004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 64.682312, "volume": 14068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 64.503883, "volume": 8336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 64.236229, "volume": 8020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 60.399895, "volume": 20130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 63.344063, "volume": 7500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 62.451889, "volume": 18000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 63.61171, "volume": 24543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 63.61171, "volume": 45750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 63.790146, "volume": 8643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 63.61171, "volume": 3000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 61.64893, "volume": 3200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 62.451889, "volume": 11134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 62.719543, "volume": 10000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 62.987186, "volume": 5000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 62.897972, "volume": 129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 60.667549, "volume": 18610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 63.344063, "volume": 46136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 62.451889, "volume": 11950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 63.344063, "volume": 21007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 63.522488, "volume": 18872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 74.050102, "volume": 133746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 73.157928, "volume": 9882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 70.481422, "volume": 20017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 70.481422, "volume": 55107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 71.641243, "volume": 28002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 70.035332, "volume": 32851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 68.697075, "volume": 15504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 69.589249, "volume": 23047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 69.232376, "volume": 91656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 68.875504, "volume": 102010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 67.983337, "volume": 80122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 58.169468, "volume": 1774323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 55.492962, "volume": 516675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 53.708622, "volume": 347004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 55.849831, "volume": 232005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 54.333141, "volume": 134007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 53.708622, "volume": 159000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 51.299767, "volume": 421061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 52.816452, "volume": 149013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 51.210548, "volume": 151170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 51.032112, "volume": 134030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 52.191933, "volume": 143001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 52.63802, "volume": 123000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 53.887058, "volume": 158001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 55.58218, "volume": 891373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 55.236732, "volume": 133080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 56.653061, "volume": 129000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 57.125168, "volume": 83000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 57.502857, "volume": 105000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 59.013603, "volume": 182056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 60.241089, "volume": 242000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 60.33551, "volume": 134000, "typical_volume": 228373.8, "trend": 59.501523, "fair_value": 61.651127, "relative_strength": -6.178163, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 19.781885, "energy": 58.676923, "activity_lines": [ 59.45424, 58.077739, 56.005573, 56.895631 ] }, { "date": "2025-07-25", "close": 60.429932, "volume": 179000, "typical_volume": 211490.05, "trend": 59.166474, "fair_value": 61.63605, "relative_strength": -5.796557, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.099071, "energy": 66.173328, "activity_lines": [ 59.983002, 58.733812, 56.523379, 56.955529 ] }, { "date": "2025-08-01", "close": 61.84626, "volume": 97217, "typical_volume": 199000.7, "trend": 58.878635, "fair_value": 61.638614, "relative_strength": -3.689742, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.564385, "energy": 72.301849, "activity_lines": [ 60.763556, 59.505729, 57.152565, 57.128418 ] }, { "date": "2025-08-08", "close": 62.507206, "volume": 75261, "typical_volume": 191163.5, "trend": 58.574167, "fair_value": 61.649079, "relative_strength": -4.793768, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.328845, "energy": 71.5249, "activity_lines": [ 61.474865, 60.253105, 57.805947, 57.362519 ] }, { "date": "2025-08-15", "close": 65.623131, "volume": 269557, "typical_volume": 197941.0, "trend": 58.427094, "fair_value": 61.696389, "relative_strength": -1.25332, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.257075, "energy": 81.153352, "activity_lines": [ 62.991909, 61.441103, 58.724382, 57.817291 ] }, { "date": "2025-08-22", "close": 65.434288, "volume": 60162, "typical_volume": 192999.1, "trend": 58.318334, "fair_value": 61.740364, "relative_strength": 0.881634, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.943762, "energy": 82.347462, "activity_lines": [ 64.087202, 62.405922, 59.57107, 58.269368 ] }, { "date": "2025-08-29", "close": 66.000816, "volume": 113009, "typical_volume": 177596.5, "trend": 58.19872, "fair_value": 61.789905, "relative_strength": -0.145952, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.516921, "energy": 92.057436, "activity_lines": [ 65.03142, 63.314088, 60.415877, 58.765012 ] }, { "date": "2025-09-05", "close": 67.79483, "volume": 141090, "typical_volume": 177200.35, "trend": 58.150801, "fair_value": 61.858927, "relative_strength": 1.536961, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.960024, "energy": 94.139107, "activity_lines": [ 66.20225, 64.387063, 61.361537, 59.384116 ] }, { "date": "2025-09-12", "close": 74.593201, "volume": 263087, "typical_volume": 182796.2, "trend": 58.341391, "fair_value": 62.003634, "relative_strength": 7.450833, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.447163, "energy": 97.996607, "activity_lines": [ 69.242632, 66.508978, 62.883336, 60.444916 ] }, { "date": "2025-09-19", "close": 68.833473, "volume": 119088, "typical_volume": 182049.1, "trend": 58.369729, "fair_value": 62.080374, "relative_strength": -1.08022, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.767821, "energy": 71.201919, "activity_lines": [ 69.557372, 67.300405, 63.745243, 61.121825 ] }, { "date": "2025-09-26", "close": 69.777687, "volume": 89000, "typical_volume": 179349.05, "trend": 58.75667, "fair_value": 62.1659, "relative_strength": 0.370405, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.224713, "energy": 66.36054, "activity_lines": [ 69.972827, 68.107281, 64.612306, 61.857822 ] }, { "date": "2025-10-03", "close": 73.648979, "volume": 119100, "typical_volume": 179154.05, "trend": 59.36187, "fair_value": 62.292087, "relative_strength": 1.228341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.900132, "energy": 71.409487, "activity_lines": [ 71.389153, 69.446353, 65.764323, 62.818616 ] }, { "date": "2025-10-10", "close": 71.760544, "volume": 22000, "typical_volume": 172354.0, "trend": 59.963601, "fair_value": 62.395005, "relative_strength": -3.203581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.50316, "energy": 63.428083, "activity_lines": [ 71.666123, 70.201727, 66.636436, 63.618531 ] }, { "date": "2025-10-17", "close": 72.327072, "volume": 144032, "typical_volume": 134986.95, "trend": 60.512842, "fair_value": 62.501802, "relative_strength": -2.379107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.257615, "energy": 61.253708, "activity_lines": [ 71.867555, 70.879847, 67.477393, 64.416174 ] }, { "date": "2025-10-24", "close": 69.30558, "volume": 95000, "typical_volume": 133082.95, "trend": 61.011924, "fair_value": 62.574182, "relative_strength": -7.130059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.976253, "energy": 52.850454, "activity_lines": [ 71.212898, 70.830061, 67.950851, 64.983447 ] }, { "date": "2025-10-31", "close": 70.344215, "volume": 64000, "typical_volume": 129832.95, "trend": 61.566443, "fair_value": 62.655972, "relative_strength": -7.946827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.85787, "energy": 41.417971, "activity_lines": [ 70.872979, 70.902164, 68.456232, 65.585531 ] }, { "date": "2025-11-07", "close": 69.683266, "volume": 69283, "typical_volume": 129147.1, "trend": 62.179227, "fair_value": 62.729173, "relative_strength": -6.797867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.561549, "energy": 32.191766, "activity_lines": [ 70.274975, 70.764824, 68.83347, 66.109197 ] }, { "date": "2025-11-14", "close": 69.400002, "volume": 58000, "typical_volume": 126797.1, "trend": 62.732012, "fair_value": 62.797945, "relative_strength": -6.212259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.499689, "energy": 24.629511, "activity_lines": [ 69.84693, 70.509027, 69.123929, 66.575053 ] }, { "date": "2025-11-21", "close": 69.400002, "volume": 79005, "typical_volume": 121644.55, "trend": 63.338327, "fair_value": 62.865313, "relative_strength": -2.713612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.917437, "energy": 21.16363, "activity_lines": [ 69.576255, 70.224045, 69.357736, 67.005246 ] }, { "date": "2025-11-28", "close": 69.683266, "volume": 53079, "typical_volume": 112198.5, "trend": 63.960032, "fair_value": 62.934181, "relative_strength": -6.367337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.085657, "energy": 18.528039, "activity_lines": [ 69.595139, 70.084987, 69.56906, 67.414597 ] }, { "date": "2025-12-05", "close": 69.872108, "volume": 145410, "typical_volume": 112769.0, "trend": 64.549371, "fair_value": 63.00356, "relative_strength": -7.066456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.876815, "energy": 17.240953, "activity_lines": [ 69.651792, 69.964814, 69.753408, 67.796021 ] }, { "date": "2025-12-12", "close": 70.060951, "volume": 43191, "typical_volume": 105978.55, "trend": 65.130136, "fair_value": 63.073435, "relative_strength": -7.061803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.38178, "energy": 15.974018, "activity_lines": [ 69.802866, 69.877259, 69.910327, 68.151607 ] }, { "date": "2025-12-19", "close": 70.060951, "volume": 12000, "typical_volume": 101717.7, "trend": 65.669265, "fair_value": 63.14194, "relative_strength": -4.935033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.248337, "energy": 20.551844, "activity_lines": [ 69.928761, 69.854941, 70.021385, 68.469724 ] }, { "date": "2025-12-26", "close": 69.683266, "volume": 51005, "typical_volume": 100504.9, "trend": 66.139302, "fair_value": 63.205448, "relative_strength": -7.833811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.82109, "energy": 19.066126, "activity_lines": [ 69.884698, 69.794855, 70.057355, 68.728692 ] }, { "date": "2026-01-02", "close": 68.739052, "volume": 41000, "typical_volume": 89077.05, "trend": 66.589379, "fair_value": 63.258656, "relative_strength": -11.098608, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.78516, "energy": 11.837708, "activity_lines": [ 69.507012, 69.611162, 69.969229, 68.896418 ] }, { "date": "2026-01-09", "close": 66.567345, "volume": 59000, "typical_volume": 89018.95, "trend": 66.919855, "fair_value": 63.290167, "relative_strength": -16.006794, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.126279, "energy": 7.235008, "activity_lines": [ 68.468372, 69.042914, 69.659435, 68.894996 ] }, { "date": "2026-01-16", "close": 66.850616, "volume": 65000, "typical_volume": 86618.5, "trend": 67.244037, "fair_value": 63.323757, "relative_strength": -18.105767, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.656533, "energy": 19.638097, "activity_lines": [ 67.744473, 68.594841, 69.371224, 68.890529 ] }, { "date": "2026-01-23", "close": 66.284081, "volume": 52000, "typical_volume": 82164.0, "trend": 67.536744, "fair_value": 63.351423, "relative_strength": -19.672964, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.780918, "energy": 38.156546, "activity_lines": [ 67.045752, 68.095263, 69.025011, 68.828596 ] }, { "date": "2026-01-30", "close": 66.661766, "volume": 44000, "typical_volume": 71209.65, "trend": 67.791683, "fair_value": 63.382074, "relative_strength": -18.942139, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.943512, "energy": 43.578942, "activity_lines": [ 66.724716, 67.721009, 68.721962, 68.772146 ] }, { "date": "2026-02-06", "close": 66.567345, "volume": 47001, "typical_volume": 67605.3, "trend": 68.002558, "fair_value": 63.411297, "relative_strength": -17.8153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.507838, "energy": 46.317352, "activity_lines": [ 66.573641, 67.379374, 68.447689, 68.693157 ] }, { "date": "2026-02-13", "close": 67.039459, "volume": 17000, "typical_volume": 64005.3, "trend": 68.226023, "fair_value": 63.44428, "relative_strength": -21.138609, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.813126, "energy": 40.290257, "activity_lines": [ 66.724717, 67.18023, 68.22917, 68.631021 ] }, { "date": "2026-02-27", "close": 66.000816, "volume": 44078, "typical_volume": 60254.2, "trend": 68.411719, "fair_value": 63.467312, "relative_strength": -25.760765, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.124034, "energy": 40.229324, "activity_lines": [ 66.498104, 66.843745, 67.924772, 68.48746 ] }, { "date": "2026-03-06", "close": 66.284081, "volume": 66619, "typical_volume": 62485.15, "trend": 68.559646, "fair_value": 63.492462, "relative_strength": -21.081931, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.396161, "energy": 44.48252, "activity_lines": [ 66.422567, 66.632584, 67.683772, 68.350193 ] }, { "date": "2026-03-13", "close": 67.605988, "volume": 76097, "typical_volume": 59088.4, "trend": 68.729606, "fair_value": 63.528865, "relative_strength": -18.756753, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.196622, "energy": 28.386104, "activity_lines": [ 66.787665, 66.730439, 67.594746, 68.288666 ] }, { "date": "2026-03-20", "close": 68.45578, "volume": 78015, "typical_volume": 58239.15, "trend": 68.824028, "fair_value": 63.572083, "relative_strength": -17.831336, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.618136, "energy": 19.563322, "activity_lines": [ 67.373079, 67.020571, 67.609134, 68.271 ] }, { "date": "2026-03-27", "close": 68.300003, "volume": 91045, "typical_volume": 59591.4, "trend": 68.919551, "fair_value": 63.613196, "relative_strength": -16.65879, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.561423, "energy": 17.436514, "activity_lines": [ 67.780672, 67.28753, 67.612732, 68.237192 ] }, { "date": "2026-04-03", "close": 67.699997, "volume": 47010, "typical_volume": 58477.75, "trend": 68.976191, "fair_value": 63.648427, "relative_strength": -15.735104, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.559415, "energy": 18.225449, "activity_lines": [ 67.904226, 67.413895, 67.568922, 68.158511 ] }, { "date": "2026-04-10", "close": 68.199997, "volume": 101004, "typical_volume": 60627.95, "trend": 68.989696, "fair_value": 63.687329, "relative_strength": -21.567884, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.296705, "energy": 12.319354, "activity_lines": [ 68.081169, 67.615725, 67.582175, 68.108434 ] }, { "date": "2026-04-17", "close": 67.0, "volume": 42000, "typical_volume": 58777.7, "trend": 68.73659, "fair_value": 63.715403, "relative_strength": -25.379293, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.221069, "energy": 10.501728, "activity_lines": [ 67.730384, 67.564539, 67.486856, 67.980067 ] }, { "date": "2026-04-24", "close": 67.199997, "volume": 74000, "typical_volume": 59823.75, "trend": 68.68214, "fair_value": 63.744685, "relative_strength": -28.686987, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.857732, "energy": 14.014198, "activity_lines": [ 67.486665, 67.543566, 67.422014, 67.880932 ] }, { "date": "2026-05-01", "close": 67.900002, "volume": 20000, "typical_volume": 53553.25, "trend": 68.619551, "fair_value": 63.779313, "relative_strength": -27.453537, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.142559, "energy": 12.764929, "activity_lines": [ 67.559999, 67.638364, 67.435663, 67.830471 ] }, { "date": "2026-05-08", "close": 68.900002, "volume": 100000, "typical_volume": 56393.7, "trend": 68.461252, "fair_value": 63.821632, "relative_strength": -30.679498, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.498594, "energy": 3.941719, "activity_lines": [ 67.993334, 67.899334, 67.553942, 67.848565 ] }, { "date": "2026-05-15", "close": 68.099998, "volume": 69000, "typical_volume": 59243.7, "trend": 68.339233, "fair_value": 63.856701, "relative_strength": -30.294066, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.47351, "energy": 8.573402, "activity_lines": [ 68.08, 67.962137, 67.601558, 67.825258 ] }, { "date": "2026-05-22", "close": 67.900002, "volume": 65000, "typical_volume": 59943.45, "trend": 68.191664, "fair_value": 63.889573, "relative_strength": -31.856631, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.268053, "energy": 10.777604, "activity_lines": [ 68.106667, 67.95556, 67.639465, 67.79692 ] }, { "date": "2026-05-29", "close": 67.199997, "volume": 139005, "typical_volume": 64843.7, "trend": 68.121478, "fair_value": 63.91627, "relative_strength": -35.758435, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.088207, "energy": 9.41708, "activity_lines": [ 67.84, 67.816363, 67.619197, 67.732942 ] }, { "date": "2026-06-05", "close": 71.900002, "volume": 397744, "typical_volume": 81780.9, "trend": 68.173338, "fair_value": 63.98014, "relative_strength": -31.210316, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.737481, "energy": 35.862108, "activity_lines": [ 69.14, 68.554545, 68.053877, 67.976718 ] }, { "date": "2026-06-12", "close": 70.5, "volume": 69001, "typical_volume": 81980.95, "trend": 68.200562, "fair_value": 64.031885, "relative_strength": -30.623651, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.208984, "energy": 40.61126, "activity_lines": [ 69.706667, 68.972727, 68.329829, 68.126825 ] }, { "date": "2026-06-19", "close": 71.0, "volume": 80000, "typical_volume": 83380.95, "trend": 68.253896, "fair_value": 64.086752, "relative_strength": -33.002663, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.858951, "energy": 58.164852, "activity_lines": [ 70.333333, 69.430909, 68.636023, 68.307434 ] }, { "date": "2026-06-26", "close": 71.0, "volume": 152240, "typical_volume": 88792.95, "trend": 68.307229, "fair_value": 64.140762, "relative_strength": -29.563688, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.016055, "energy": 65.083747, "activity_lines": [ 70.766667, 69.838182, 68.91976, 68.484602 ] }, { "date": "2026-07-03", "close": 70.300003, "volume": 41000, "typical_volume": 88492.9, "trend": 68.327787, "fair_value": 64.188508, "relative_strength": -32.956049, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.734614, "energy": 54.914397, "activity_lines": [ 70.760001, 70.045455, 69.116172, 68.613168 ] }, { "date": "2026-07-10", "close": 70.599998, "volume": 51000, "typical_volume": 90192.9, "trend": 68.35205, "fair_value": 64.237827, "relative_strength": -29.915213, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.793497, "energy": 45.342636, "activity_lines": [ 70.646667, 70.250909, 69.323381, 68.759762 ] }, { "date": "2026-07-17", "close": 70.599998, "volume": 55200, "typical_volume": 90749.0, "trend": 68.370018, "fair_value": 64.286393, "relative_strength": -24.861764, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.280843, "energy": 34.686687, "activity_lines": [ 70.619999, 70.407272, 69.513635, 68.904791 ] }, { "date": "2026-07-24", "close": 70.599998, "volume": 58300, "typical_volume": 90333.05, "trend": 68.387986, "fair_value": 64.334224, "relative_strength": -25.931689, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.60233, "energy": 30.427558, "activity_lines": [ 70.586665, 70.532727, 69.681988, 69.048661 ] }, { "date": "2026-07-31", "close": 70.0, "volume": 55265, "typical_volume": 89291.45, "trend": 68.398544, "fair_value": 64.376823, "relative_strength": -25.013803, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.156652, "energy": 23.625832, "activity_lines": [ 70.379999, 70.503636, 69.772646, 69.152662 ] }, { "date": "2026-08-07", "close": 68.900002, "volume": 77182, "typical_volume": 89249.8, "trend": 68.403909, "fair_value": 64.410578, "relative_strength": -27.340358, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.671826, "energy": 14.596649, "activity_lines": [ 69.873333, 70.236364, 69.747143, 69.185014 ] }, { "date": "2026-08-14", "close": 70.800003, "volume": 71000, "typical_volume": 88247.55, "trend": 68.544998, "fair_value": 64.457907, "relative_strength": -27.230427, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.516314, "energy": 17.751161, "activity_lines": [ 70.093334, 70.283637, 69.900476, 69.3396 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }