{
  "ticker": {
    "uuid": "691418d6-505f-4b03-829f-3f7e846dcb2d",
    "symbol": "DIEM",
    "name": "FRANKLIN TEMPLETON ETF TR EMERGING MARKET CORE DIVIDEND TILT INDEX",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 93.731,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 28.507,
    "architecture_energy": 18.359,
    "architecture_maturity": 58.432,
    "architecture_confidence": 88.974,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 56.3,
        "rotation_up": 19.86,
        "upward_expansion": 51.61,
        "deceleration": 93.72,
        "rotation_down": 30.2,
        "downward_expansion": 17.61
      },
      "activity_lines": [
        41.211453,
        41.675875,
        41.470569,
        40.471182
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.0
    },
    "latest_close": 41.6076,
    "trend_reference": 39.193905,
    "distance_from_trend": 0.061583,
    "trend_direction": "Improving",
    "fair_value": 28.67164,
    "distance_from_fair_value": 0.451176,
    "fair_value_direction": "Weakening",
    "relative_strength": 2.690216,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.121455,
    "excess_performance": -0.00417,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.061583,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.081106,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.451176,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.100383,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.026902,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.102842,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.121455,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.695295,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 63643,
      "relative_activity": 0.704844,
      "balance": 1.695295,
      "dry_up": 1.739078,
      "accumulation_observations": 3,
      "distribution_observations": 3
    },
    "risk": {
      "range_context": 0.060416,
      "annualized_volatility": 0.269719,
      "from_high_reference": -0.095943,
      "from_low_reference": 0.380437
    },
    "levels": {
      "trend_reference": 39.193905,
      "fair_value_reference": 28.67164,
      "structural_low": 33.9901,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.00047,
        "positive_rate": 0.375,
        "directional_follow_through": 0.375,
        "median_excess_return": -0.011702,
        "regime_survival": 0.375,
        "best_return": 0.131916,
        "worst_return": -0.043135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.005291,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.007549,
        "regime_survival": 0.2,
        "best_return": 0.24797,
        "worst_return": 0.000921,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 3,
        "median_return": 0.023191,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.069219,
        "regime_survival": 0.0,
        "best_return": 0.037754,
        "worst_return": 0.013089,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112974,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": -0.099279,
        "regime_survival": 0.0,
        "best_return": 0.188562,
        "worst_return": -0.194139,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "New",
        "return": 0.021259,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-29",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.08386,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "New",
        "return": 0.007121,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.05811,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.019527,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "New",
        "return": 0.015958,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.014425,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "New",
        "return": 0.02436,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "New",
        "return": 0.070747,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "New",
        "return": 0.032185,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-23",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.247854,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "New",
        "return": 0.139945,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.04257,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.02398,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.814558,
        "volume": 117151,
        "typical_volume": 10450.0,
        "trend": 21.128298,
        "fair_value": 22.308483,
        "relative_strength": -5.514119,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 18.193743,
        "energy": 12.478584,
        "activity_lines": [
          21.41895,
          21.537547,
          21.420798,
          21.267894
        ]
      },
      {
        "date": "2023-08-25",
        "close": 21.078065,
        "volume": 9470,
        "typical_volume": 10810.6,
        "trend": 21.097537,
        "fair_value": 22.30998,
        "relative_strength": -4.981813,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 15.41089,
        "energy": 19.506561,
        "activity_lines": [
          21.24149,
          21.449184,
          21.401143,
          21.264653
        ]
      },
      {
        "date": "2023-09-01",
        "close": 21.436719,
        "volume": 7493,
        "typical_volume": 10973.2,
        "trend": 21.102334,
        "fair_value": 22.316521,
        "relative_strength": -5.662273,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 18.925756,
        "energy": 22.79647,
        "activity_lines": [
          21.222341,
          21.440646,
          21.414847,
          21.286535
        ]
      },
      {
        "date": "2023-09-08",
        "close": 21.14432,
        "volume": 1325,
        "typical_volume": 10809.95,
        "trend": 21.105232,
        "fair_value": 22.322327,
        "relative_strength": -5.699785,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 4.4847,
        "energy": 17.328579,
        "activity_lines": [
          21.176102,
          21.373452,
          21.399263,
          21.289244
        ]
      },
      {
        "date": "2023-09-15",
        "close": 21.336043,
        "volume": 5410,
        "typical_volume": 11007.5,
        "trend": 21.121881,
        "fair_value": 22.327695,
        "relative_strength": -4.644134,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 9.519393,
        "energy": 11.067627,
        "activity_lines": [
          21.235889,
          21.345568,
          21.40051,
          21.304135
        ]
      },
      {
        "date": "2023-09-22",
        "close": 21.188324,
        "volume": 1680,
        "typical_volume": 10872.6,
        "trend": 21.151603,
        "fair_value": 22.336626,
        "relative_strength": -2.40829,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 6.178402,
        "energy": 6.569891,
        "activity_lines": [
          21.244684,
          21.288579,
          21.38576,
          21.308422
        ]
      },
      {
        "date": "2023-09-29",
        "close": 20.868798,
        "volume": 6706,
        "typical_volume": 10818.9,
        "trend": 21.148867,
        "fair_value": 22.34228,
        "relative_strength": -3.169708,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -25.018467,
        "energy": 20.311098,
        "activity_lines": [
          21.122052,
          21.187712,
          21.340499,
          21.290176
        ]
      },
      {
        "date": "2023-10-06",
        "close": 20.841061,
        "volume": 5548,
        "typical_volume": 10605.75,
        "trend": 21.170717,
        "fair_value": 22.343722,
        "relative_strength": -3.688873,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -24.834667,
        "energy": 29.660854,
        "activity_lines": [
          21.004125,
          21.096177,
          21.291817,
          21.270318
        ]
      },
      {
        "date": "2023-10-13",
        "close": 20.906663,
        "volume": 3281,
        "typical_volume": 9979.0,
        "trend": 21.19858,
        "fair_value": 22.346858,
        "relative_strength": -3.787746,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -32.099084,
        "energy": 41.800855,
        "activity_lines": [
          20.947776,
          21.046593,
          21.249955,
          21.253282
        ]
      },
      {
        "date": "2023-10-20",
        "close": 20.411773,
        "volume": 3539,
        "typical_volume": 10072.45,
        "trend": 21.194643,
        "fair_value": 22.344509,
        "relative_strength": -3.75534,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -48.466792,
        "energy": 58.980655,
        "activity_lines": [
          20.742308,
          20.922837,
          21.160687,
          21.20252
        ]
      },
      {
        "date": "2023-10-27",
        "close": 20.264145,
        "volume": 1882,
        "typical_volume": 9993.35,
        "trend": 21.17216,
        "fair_value": 22.346927,
        "relative_strength": -2.145379,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -78.79879,
        "energy": 76.737831,
        "activity_lines": [
          20.549248,
          20.788567,
          21.060454,
          21.142488
        ]
      },
      {
        "date": "2023-11-03",
        "close": 21.234674,
        "volume": 4321,
        "typical_volume": 10107.05,
        "trend": 21.182967,
        "fair_value": 22.346823,
        "relative_strength": -3.110802,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -52.732014,
        "energy": 49.907637,
        "activity_lines": [
          20.74131,
          20.840764,
          21.05844,
          21.146521
        ]
      },
      {
        "date": "2023-11-10",
        "close": 21.046536,
        "volume": 5075,
        "typical_volume": 10190.3,
        "trend": 21.180045,
        "fair_value": 22.342927,
        "relative_strength": -5.205871,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -52.790546,
        "energy": 33.65345,
        "activity_lines": [
          20.846268,
          20.855906,
          21.041589,
          21.137719
        ]
      },
      {
        "date": "2023-11-17",
        "close": 21.620349,
        "volume": 3500,
        "typical_volume": 10273.55,
        "trend": 21.205916,
        "fair_value": 22.340866,
        "relative_strength": -4.767687,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -8.716037,
        "energy": 11.766869,
        "activity_lines": [
          21.128798,
          20.982473,
          21.079807,
          21.166126
        ]
      },
      {
        "date": "2023-11-24",
        "close": 21.729109,
        "volume": 13272,
        "typical_volume": 10423.25,
        "trend": 21.232515,
        "fair_value": 22.337251,
        "relative_strength": -5.196651,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 19.925507,
        "energy": 29.665608,
        "activity_lines": [
          21.400003,
          21.120159,
          21.127282,
          21.19988
        ]
      },
      {
        "date": "2023-12-01",
        "close": 21.872995,
        "volume": 3320,
        "typical_volume": 10365.05,
        "trend": 21.255893,
        "fair_value": 22.331822,
        "relative_strength": -5.257861,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 34.20871,
        "energy": 45.859457,
        "activity_lines": [
          21.631347,
          21.276859,
          21.186001,
          21.241202
        ]
      },
      {
        "date": "2023-12-08",
        "close": 21.496809,
        "volume": 1449,
        "typical_volume": 10263.8,
        "trend": 21.282287,
        "fair_value": 22.323711,
        "relative_strength": -6.934421,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 23.505009,
        "energy": 47.276788,
        "activity_lines": [
          21.630039,
          21.352713,
          21.209355,
          21.256745
        ]
      },
      {
        "date": "2023-12-15",
        "close": 22.064176,
        "volume": 2629,
        "typical_volume": 10169.6,
        "trend": 21.319046,
        "fair_value": 22.317149,
        "relative_strength": -6.533114,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 37.312538,
        "energy": 59.125725,
        "activity_lines": [
          21.800378,
          21.520307,
          21.287519,
          21.307189
        ]
      },
      {
        "date": "2023-12-22",
        "close": 22.337991,
        "volume": 5190,
        "typical_volume": 10328.5,
        "trend": 21.368677,
        "fair_value": 22.31319,
        "relative_strength": -6.050248,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 79.094226,
        "energy": 75.806328,
        "activity_lines": [
          21.994146,
          21.715447,
          21.393799,
          21.372928
        ]
      },
      {
        "date": "2023-12-29",
        "close": 22.83819,
        "volume": 3921,
        "typical_volume": 10308.1,
        "trend": 21.427894,
        "fair_value": 22.310258,
        "relative_strength": -4.117481,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 86.421447,
        "energy": 83.638441,
        "activity_lines": [
          22.306804,
          21.975507,
          21.545041,
          21.467735
        ]
      },
      {
        "date": "2024-01-05",
        "close": 22.468406,
        "volume": 2729,
        "typical_volume": 4587.0,
        "trend": 21.460858,
        "fair_value": 22.297829,
        "relative_strength": -3.936403,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.542662,
        "energy": 80.199083,
        "activity_lines": [
          22.422262,
          22.124218,
          21.653788,
          21.534865
        ]
      },
      {
        "date": "2024-01-12",
        "close": 22.321413,
        "volume": 4491,
        "typical_volume": 4338.05,
        "trend": 21.475509,
        "fair_value": 22.285914,
        "relative_strength": -6.033708,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.622441,
        "energy": 76.618747,
        "activity_lines": [
          22.449028,
          22.206125,
          21.74066,
          21.590384
        ]
      },
      {
        "date": "2024-01-19",
        "close": 21.994272,
        "volume": 1257,
        "typical_volume": 4026.25,
        "trend": 21.504165,
        "fair_value": 22.271444,
        "relative_strength": -8.156424,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.124825,
        "energy": 54.524748,
        "activity_lines": [
          22.311773,
          22.208793,
          21.790455,
          21.623853
        ]
      },
      {
        "date": "2024-01-26",
        "close": 22.429724,
        "volume": 5704,
        "typical_volume": 4245.2,
        "trend": 21.538849,
        "fair_value": 22.26525,
        "relative_strength": -6.969072,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.466498,
        "energy": 44.224341,
        "activity_lines": [
          22.32433,
          22.273403,
          21.879067,
          21.683566
        ]
      },
      {
        "date": "2024-02-02",
        "close": 22.447959,
        "volume": 5171,
        "typical_volume": 4233.25,
        "trend": 21.580033,
        "fair_value": 22.252921,
        "relative_strength": -7.949334,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.53119,
        "energy": 42.742682,
        "activity_lines": [
          22.336849,
          22.326612,
          21.963294,
          21.742219
        ]
      },
      {
        "date": "2024-02-09",
        "close": 22.845834,
        "volume": 9614,
        "typical_volume": 4629.95,
        "trend": 21.609219,
        "fair_value": 22.239608,
        "relative_strength": -7.352068,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.82326,
        "energy": 50.852791,
        "activity_lines": [
          22.508009,
          22.439092,
          22.080119,
          21.823883
        ]
      },
      {
        "date": "2024-02-16",
        "close": 23.106479,
        "volume": 3918,
        "typical_volume": 4490.55,
        "trend": 21.657453,
        "fair_value": 22.227924,
        "relative_strength": -5.768531,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.715876,
        "energy": 74.952214,
        "activity_lines": [
          22.740889,
          22.581274,
          22.213875,
          21.920481
        ]
      },
      {
        "date": "2024-02-23",
        "close": 23.403411,
        "volume": 3483,
        "typical_volume": 4387.3,
        "trend": 21.687822,
        "fair_value": 22.225536,
        "relative_strength": -5.907285,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.331721,
        "energy": 87.75556,
        "activity_lines": [
          23.020408,
          22.748177,
          22.365254,
          22.033123
        ]
      },
      {
        "date": "2024-03-01",
        "close": 23.317758,
        "volume": 4669,
        "typical_volume": 4456.7,
        "trend": 21.73921,
        "fair_value": 22.22032,
        "relative_strength": -6.903889,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.756659,
        "energy": 85.933212,
        "activity_lines": [
          23.177433,
          22.875157,
          22.496275,
          22.13828
        ]
      },
      {
        "date": "2024-03-08",
        "close": 23.658714,
        "volume": 4387,
        "typical_volume": 4499.1,
        "trend": 21.817509,
        "fair_value": 22.215276,
        "relative_strength": -5.077129,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.219683,
        "energy": 88.602048,
        "activity_lines": [
          23.388908,
          23.046315,
          22.648285,
          22.262119
        ]
      },
      {
        "date": "2024-03-15",
        "close": 23.518431,
        "volume": 5253,
        "typical_volume": 4667.65,
        "trend": 21.907638,
        "fair_value": 22.209169,
        "relative_strength": -5.358875,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.531631,
        "energy": 83.636017,
        "activity_lines": [
          23.472906,
          23.177049,
          22.771474,
          22.371856
        ]
      },
      {
        "date": "2024-03-22",
        "close": 23.544341,
        "volume": 5244,
        "typical_volume": 4713.8,
        "trend": 21.989847,
        "fair_value": 22.204221,
        "relative_strength": -7.049715,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.881178,
        "energy": 69.204586,
        "activity_lines": [
          23.5207,
          23.293402,
          22.881634,
          22.47745
        ]
      },
      {
        "date": "2024-03-29",
        "close": 23.621979,
        "volume": 4076,
        "typical_volume": 4663.85,
        "trend": 22.062689,
        "fair_value": 22.198617,
        "relative_strength": -6.826667,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.757369,
        "energy": 69.271269,
        "activity_lines": [
          23.565183,
          23.401636,
          22.98819,
          22.582749
        ]
      },
      {
        "date": "2024-04-05",
        "close": 23.762041,
        "volume": 4728,
        "typical_volume": 4725.25,
        "trend": 22.149947,
        "fair_value": 22.194462,
        "relative_strength": -5.209254,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.355784,
        "energy": 64.129425,
        "activity_lines": [
          23.641781,
          23.505741,
          23.095821,
          22.692384
        ]
      },
      {
        "date": "2024-04-12",
        "close": 23.410549,
        "volume": 3037,
        "typical_volume": 4213.5,
        "trend": 22.219097,
        "fair_value": 22.185657,
        "relative_strength": -4.992988,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.484975,
        "energy": 53.684596,
        "activity_lines": [
          23.571597,
          23.521714,
          23.159778,
          22.773713
        ]
      },
      {
        "date": "2024-04-19",
        "close": 23.016642,
        "volume": 5400,
        "typical_volume": 4317.5,
        "trend": 22.280041,
        "fair_value": 22.172875,
        "relative_strength": -3.446165,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.11193,
        "energy": 40.100636,
        "activity_lines": [
          23.386655,
          23.448567,
          23.178213,
          22.825168
        ]
      },
      {
        "date": "2024-04-26",
        "close": 23.702845,
        "volume": 4236,
        "typical_volume": 4456.85,
        "trend": 22.374509,
        "fair_value": 22.166637,
        "relative_strength": -2.95897,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.943708,
        "energy": 41.600369,
        "activity_lines": [
          23.4639,
          23.497078,
          23.256555,
          22.916962
        ]
      },
      {
        "date": "2024-05-03",
        "close": 24.374109,
        "volume": 3273,
        "typical_volume": 4489.05,
        "trend": 22.492277,
        "fair_value": 22.160627,
        "relative_strength": -0.627781,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.825152,
        "energy": 54.719808,
        "activity_lines": [
          23.754333,
          23.656794,
          23.388321,
          23.045968
        ]
      },
      {
        "date": "2024-05-10",
        "close": 24.642247,
        "volume": 2352,
        "typical_volume": 4347.15,
        "trend": 22.616797,
        "fair_value": 22.158564,
        "relative_strength": -1.229212,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.899464,
        "energy": 74.471428,
        "activity_lines": [
          24.084003,
          23.847613,
          23.534625,
          23.184676
        ]
      },
      {
        "date": "2024-05-17",
        "close": 25.362381,
        "volume": 6233,
        "typical_volume": 4462.75,
        "trend": 22.781817,
        "fair_value": 22.161893,
        "relative_strength": 0.120573,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.133236,
        "energy": 95.822848,
        "activity_lines": [
          24.595037,
          24.145284,
          23.738541,
          23.36181
        ]
      },
      {
        "date": "2024-05-24",
        "close": 25.069901,
        "volume": 17154,
        "typical_volume": 5184.0,
        "trend": 22.942009,
        "fair_value": 22.15902,
        "relative_strength": -0.912289,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.3462,
        "energy": 91.383502,
        "activity_lines": [
          24.878456,
          24.358801,
          23.902581,
          23.509429
        ]
      },
      {
        "date": "2024-05-31",
        "close": 24.441328,
        "volume": 7611,
        "typical_volume": 5340.0,
        "trend": 23.048897,
        "fair_value": 22.150081,
        "relative_strength": -2.8772,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.439447,
        "energy": 85.987343,
        "activity_lines": [
          24.815466,
          24.429824,
          23.99437,
          23.606159
        ]
      },
      {
        "date": "2024-06-07",
        "close": 24.546352,
        "volume": 4084,
        "typical_volume": 5481.35,
        "trend": 23.165558,
        "fair_value": 22.142956,
        "relative_strength": -3.488901,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.227191,
        "energy": 67.079659,
        "activity_lines": [
          24.738252,
          24.503633,
          24.086065,
          23.702769
        ]
      },
      {
        "date": "2024-06-14",
        "close": 24.696372,
        "volume": 68189,
        "typical_volume": 8605.6,
        "trend": 23.268092,
        "fair_value": 22.141762,
        "relative_strength": -4.281274,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.069288,
        "energy": 53.448149,
        "activity_lines": [
          24.699562,
          24.587912,
          24.179896,
          23.801531
        ]
      },
      {
        "date": "2024-06-21",
        "close": 25.077872,
        "volume": 5458,
        "typical_volume": 8619.95,
        "trend": 23.379717,
        "fair_value": 22.140461,
        "relative_strength": -3.290215,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.739481,
        "energy": 52.862687,
        "activity_lines": [
          24.784431,
          24.724566,
          24.299266,
          23.918291
        ]
      },
      {
        "date": "2024-06-28",
        "close": 25.074478,
        "volume": 8797,
        "typical_volume": 8579.1,
        "trend": 23.486433,
        "fair_value": 22.14054,
        "relative_strength": -3.140046,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.191331,
        "energy": 53.118247,
        "activity_lines": [
          24.887135,
          24.830289,
          24.40579,
          24.027631
        ]
      },
      {
        "date": "2024-07-05",
        "close": 25.503195,
        "volume": 2421,
        "typical_volume": 8504.25,
        "trend": 23.61998,
        "fair_value": 22.145666,
        "relative_strength": -3.21472,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.120049,
        "energy": 61.660121,
        "activity_lines": [
          25.13244,
          24.976544,
          24.542531,
          24.157744
        ]
      },
      {
        "date": "2024-07-12",
        "close": 25.97386,
        "volume": 3547,
        "typical_volume": 8507.45,
        "trend": 23.750302,
        "fair_value": 22.154127,
        "relative_strength": -2.243397,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.890054,
        "energy": 86.117825,
        "activity_lines": [
          25.463842,
          25.175642,
          24.712685,
          24.309608
        ]
      },
      {
        "date": "2024-07-19",
        "close": 25.134525,
        "volume": 3714,
        "typical_volume": 8459.7,
        "trend": 23.84352,
        "fair_value": 22.158631,
        "relative_strength": -3.397668,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.078389,
        "energy": 67.85666,
        "activity_lines": [
          25.420299,
          25.193047,
          24.790662,
          24.398912
        ]
      },
      {
        "date": "2024-07-26",
        "close": 25.018862,
        "volume": 33104,
        "typical_volume": 9895.55,
        "trend": 23.916209,
        "fair_value": 22.163219,
        "relative_strength": -2.882349,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.129651,
        "energy": 52.732451,
        "activity_lines": [
          25.308991,
          25.180471,
          24.848971,
          24.474741
        ]
      },
      {
        "date": "2024-08-02",
        "close": 24.564411,
        "volume": 119270,
        "typical_volume": 15596.4,
        "trend": 23.986076,
        "fair_value": 22.164188,
        "relative_strength": -2.449649,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.021777,
        "energy": 33.44033,
        "activity_lines": [
          25.050133,
          25.091514,
          24.857523,
          24.51656
        ]
      },
      {
        "date": "2024-08-09",
        "close": 24.753412,
        "volume": 67429,
        "typical_volume": 18705.65,
        "trend": 24.067143,
        "fair_value": 22.165489,
        "relative_strength": -1.633733,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 34.465112,
        "energy": 21.96349,
        "activity_lines": [
          24.88828,
          25.046112,
          24.879095,
          24.566066
        ]
      },
      {
        "date": "2024-08-16",
        "close": 25.588599,
        "volume": 29656,
        "typical_volume": 19984.65,
        "trend": 24.186954,
        "fair_value": 22.176144,
        "relative_strength": -2.138461,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.954976,
        "energy": 25.155789,
        "activity_lines": [
          25.054808,
          25.146887,
          24.97445,
          24.664224
        ]
      },
      {
        "date": "2024-08-23",
        "close": 25.889304,
        "volume": 6898,
        "typical_volume": 20093.15,
        "trend": 24.302273,
        "fair_value": 22.184315,
        "relative_strength": -2.265178,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 68.607077,
        "energy": 39.221388,
        "activity_lines": [
          25.347256,
          25.283386,
          25.089079,
          24.774053
        ]
      },
      {
        "date": "2024-08-30",
        "close": 25.770813,
        "volume": 6189,
        "typical_volume": 20250.75,
        "trend": 24.413035,
        "fair_value": 22.18799,
        "relative_strength": -2.882482,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 66.318286,
        "energy": 53.972572,
        "activity_lines": [
          25.549888,
          25.376652,
          25.182293,
          24.868798
        ]
      },
      {
        "date": "2024-09-06",
        "close": 24.912437,
        "volume": 6238,
        "typical_volume": 20292.65,
        "trend": 24.481922,
        "fair_value": 22.187537,
        "relative_strength": -1.984599,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.078462,
        "energy": 44.075632,
        "activity_lines": [
          25.416264,
          25.30125,
          25.182518,
          24.901017
        ]
      },
      {
        "date": "2024-09-13",
        "close": 25.312497,
        "volume": 7206,
        "typical_volume": 20441.15,
        "trend": 24.555456,
        "fair_value": 22.192142,
        "relative_strength": -4.106426,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.167793,
        "energy": 35.44152,
        "activity_lines": [
          25.392792,
          25.301533,
          25.211816,
          24.954603
        ]
      },
      {
        "date": "2024-09-20",
        "close": 25.760591,
        "volume": 3438,
        "typical_volume": 20449.4,
        "trend": 24.634028,
        "fair_value": 22.199834,
        "relative_strength": -3.596609,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.394723,
        "energy": 35.826676,
        "activity_lines": [
          25.481412,
          25.386755,
          25.276125,
          25.032353
        ]
      },
      {
        "date": "2024-09-27",
        "close": 27.390525,
        "volume": 18846,
        "typical_volume": 21274.1,
        "trend": 24.769787,
        "fair_value": 22.218574,
        "relative_strength": 1.990158,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.111133,
        "energy": 51.549996,
        "activity_lines": [
          26.101878,
          25.772206,
          25.489064,
          25.210192
        ]
      },
      {
        "date": "2024-10-04",
        "close": 27.680688,
        "volume": 16604,
        "typical_volume": 21792.65,
        "trend": 24.903853,
        "fair_value": 22.237325,
        "relative_strength": 2.83547,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.864245,
        "energy": 81.92646,
        "activity_lines": [
          26.718983,
          26.169395,
          25.71655,
          25.397992
        ]
      },
      {
        "date": "2024-10-11",
        "close": 27.225979,
        "volume": 7727,
        "typical_volume": 21321.3,
        "trend": 25.027438,
        "fair_value": 22.25087,
        "relative_strength": 0.081767,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.691151,
        "energy": 79.575569,
        "activity_lines": [
          27.057193,
          26.435514,
          25.88969,
          25.547807
        ]
      },
      {
        "date": "2024-10-18",
        "close": 27.087418,
        "volume": 3907,
        "typical_volume": 21136.1,
        "trend": 25.14554,
        "fair_value": 22.264102,
        "relative_strength": -1.168211,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.754134,
        "energy": 79.147176,
        "activity_lines": [
          27.194981,
          26.628047,
          26.039368,
          25.680709
        ]
      },
      {
        "date": "2024-10-25",
        "close": 26.608161,
        "volume": 4248,
        "typical_volume": 21144.3,
        "trend": 25.24508,
        "fair_value": 22.277517,
        "relative_strength": -1.822824,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.905014,
        "energy": 67.516899,
        "activity_lines": [
          27.054688,
          26.691006,
          26.130801,
          25.775071
        ]
      },
      {
        "date": "2024-11-01",
        "close": 26.199479,
        "volume": 37259,
        "typical_volume": 19597.8,
        "trend": 25.326328,
        "fair_value": 22.28745,
        "relative_strength": -1.829956,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.107869,
        "energy": 39.729254,
        "activity_lines": [
          26.721663,
          26.661122,
          26.173495,
          25.836645
        ]
      },
      {
        "date": "2024-11-08",
        "close": 26.360094,
        "volume": 14274,
        "typical_volume": 20038.6,
        "trend": 25.424646,
        "fair_value": 22.296411,
        "relative_strength": -5.542078,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.550175,
        "energy": 25.320886,
        "activity_lines": [
          26.521579,
          26.654802,
          26.224327,
          25.90334
        ]
      },
      {
        "date": "2024-11-15",
        "close": 25.612154,
        "volume": 9741,
        "typical_volume": 20085.8,
        "trend": 25.511163,
        "fair_value": 22.303033,
        "relative_strength": -6.083916,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.848961,
        "energy": 20.165289,
        "activity_lines": [
          26.160222,
          26.501777,
          26.197821,
          25.915437
        ]
      },
      {
        "date": "2024-11-22",
        "close": 25.807673,
        "volume": 6088,
        "typical_volume": 20269.15,
        "trend": 25.581324,
        "fair_value": 22.316104,
        "relative_strength": -6.723965,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.130224,
        "energy": 21.208265,
        "activity_lines": [
          25.971625,
          26.37158,
          26.187375,
          25.934567
        ]
      },
      {
        "date": "2024-11-29",
        "close": 25.821194,
        "volume": 15897,
        "typical_volume": 20886.65,
        "trend": 25.62956,
        "fair_value": 22.325309,
        "relative_strength": -7.557475,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.458032,
        "energy": 19.660504,
        "activity_lines": [
          25.872853,
          26.234838,
          26.176768,
          25.950042
        ]
      },
      {
        "date": "2024-12-06",
        "close": 26.129959,
        "volume": 9450,
        "typical_volume": 21173.45,
        "trend": 25.67915,
        "fair_value": 22.334551,
        "relative_strength": -7.093783,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.324054,
        "energy": 15.431225,
        "activity_lines": [
          25.929466,
          26.153133,
          26.196293,
          25.982326
        ]
      },
      {
        "date": "2024-12-13",
        "close": 26.244067,
        "volume": 10776,
        "typical_volume": 20057.05,
        "trend": 25.70854,
        "fair_value": 22.345719,
        "relative_strength": -5.974952,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.152854,
        "energy": 10.498864,
        "activity_lines": [
          26.02875,
          26.115094,
          26.221946,
          26.018772
        ]
      },
      {
        "date": "2024-12-20",
        "close": 25.798311,
        "volume": 12158,
        "typical_volume": 14701.45,
        "trend": 25.73282,
        "fair_value": 22.351857,
        "relative_strength": -5.681643,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.002474,
        "energy": 6.222392,
        "activity_lines": [
          25.987184,
          26.022129,
          26.199312,
          26.024564
        ]
      },
      {
        "date": "2024-12-27",
        "close": 25.89566,
        "volume": 4266,
        "typical_volume": 11543.3,
        "trend": 25.781298,
        "fair_value": 22.358124,
        "relative_strength": -5.738407,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 6.811598,
        "energy": 6.45243,
        "activity_lines": [
          25.965657,
          25.972822,
          26.180073,
          26.03507
        ]
      },
      {
        "date": "2025-01-03",
        "close": 25.705021,
        "volume": 5537,
        "typical_volume": 10337.35,
        "trend": 25.81992,
        "fair_value": 22.362471,
        "relative_strength": -5.74417,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -0.374993,
        "energy": 12.661221,
        "activity_lines": [
          25.874718,
          25.910521,
          26.137239,
          26.030149
        ]
      },
      {
        "date": "2025-01-10",
        "close": 25.112027,
        "volume": 12064,
        "typical_volume": 10595.65,
        "trend": 25.833776,
        "fair_value": 22.360603,
        "relative_strength": -5.9371,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -37.332995,
        "energy": 49.187463,
        "activity_lines": [
          25.593859,
          25.756824,
          26.037374,
          25.984478
        ]
      },
      {
        "date": "2025-01-17",
        "close": 25.68617,
        "volume": 15451,
        "typical_volume": 11058.75,
        "trend": 25.854052,
        "fair_value": 22.364691,
        "relative_strength": -6.41321,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -18.615185,
        "energy": 40.315575,
        "activity_lines": [
          25.572243,
          25.727288,
          25.995892,
          25.974955
        ]
      },
      {
        "date": "2025-01-24",
        "close": 26.096064,
        "volume": 6370,
        "typical_volume": 11065.35,
        "trend": 25.888105,
        "fair_value": 22.375114,
        "relative_strength": -6.400256,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -10.63394,
        "energy": 21.604448,
        "activity_lines": [
          25.724452,
          25.784532,
          25.99385,
          25.990569
        ]
      },
      {
        "date": "2025-01-31",
        "close": 25.913158,
        "volume": 72546,
        "typical_volume": 14332.35,
        "trend": 25.90177,
        "fair_value": 22.381073,
        "relative_strength": -5.990871,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -19.711975,
        "energy": 15.194942,
        "activity_lines": [
          25.795842,
          25.799722,
          25.968752,
          25.992185
        ]
      },
      {
        "date": "2025-02-07",
        "close": 25.997361,
        "volume": 23889,
        "typical_volume": 15354.9,
        "trend": 25.902554,
        "fair_value": 22.384531,
        "relative_strength": -5.40565,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -3.020675,
        "energy": 7.924487,
        "activity_lines": [
          25.894133,
          25.828303,
          25.948813,
          25.998352
        ]
      },
      {
        "date": "2025-02-14",
        "close": 26.554682,
        "volume": 3263,
        "typical_volume": 14575.75,
        "trend": 25.949892,
        "fair_value": 22.391324,
        "relative_strength": -4.660798,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 42.672116,
        "energy": 29.822174,
        "activity_lines": [
          26.158708,
          25.955013,
          25.980825,
          26.040425
        ]
      },
      {
        "date": "2025-02-21",
        "close": 26.697178,
        "volume": 3473,
        "typical_volume": 13919.2,
        "trend": 26.005836,
        "fair_value": 22.404502,
        "relative_strength": -2.500629,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 57.068566,
        "energy": 46.859049,
        "activity_lines": [
          26.374605,
          26.099908,
          26.030388,
          26.088637
        ]
      },
      {
        "date": "2025-02-28",
        "close": 25.912868,
        "volume": 2914,
        "typical_volume": 13678.55,
        "trend": 26.050785,
        "fair_value": 22.423481,
        "relative_strength": -4.34929,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 16.749907,
        "energy": 23.570087,
        "activity_lines": [
          26.261665,
          26.093964,
          26.009938,
          26.082639
        ]
      },
      {
        "date": "2025-03-07",
        "close": 26.540857,
        "volume": 8677,
        "typical_volume": 13917.05,
        "trend": 26.110366,
        "fair_value": 22.451213,
        "relative_strength": 1.10659,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 29.193372,
        "energy": 33.947161,
        "activity_lines": [
          26.370268,
          26.200116,
          26.05555,
          26.114257
        ]
      },
      {
        "date": "2025-03-14",
        "close": 26.661506,
        "volume": 4990,
        "typical_volume": 13954.15,
        "trend": 26.14613,
        "fair_value": 22.474126,
        "relative_strength": 3.897143,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 32.019258,
        "energy": 34.667768,
        "activity_lines": [
          26.47724,
          26.316474,
          26.115254,
          26.149814
        ]
      },
      {
        "date": "2025-03-21",
        "close": 26.638884,
        "volume": 6797,
        "typical_volume": 12431.05,
        "trend": 26.171116,
        "fair_value": 22.497031,
        "relative_strength": 3.218544,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 48.444573,
        "energy": 30.664546,
        "activity_lines": [
          26.532395,
          26.411328,
          26.172551,
          26.181605
        ]
      },
      {
        "date": "2025-03-28",
        "close": 26.286964,
        "volume": 4590,
        "typical_volume": 11946.85,
        "trend": 26.188321,
        "fair_value": 22.514886,
        "relative_strength": 3.311699,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 51.038412,
        "energy": 31.586525,
        "activity_lines": [
          26.46463,
          26.414435,
          26.194238,
          26.189079
        ]
      },
      {
        "date": "2025-04-04",
        "close": 24.521552,
        "volume": 4993,
        "typical_volume": 11709.45,
        "trend": 26.175291,
        "fair_value": 22.522898,
        "relative_strength": 5.888456,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -58.081626,
        "energy": 30.057278,
        "activity_lines": [
          25.835742,
          26.085635,
          26.048139,
          26.081545
        ]
      },
      {
        "date": "2025-04-11",
        "close": 25.118897,
        "volume": 64153,
        "typical_volume": 14612.7,
        "trend": 26.168838,
        "fair_value": 22.536373,
        "relative_strength": 2.61834,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -58.277208,
        "energy": 42.299153,
        "activity_lines": [
          25.498724,
          25.894071,
          25.964124,
          26.013391
        ]
      },
      {
        "date": "2025-04-18",
        "close": 25.185021,
        "volume": 7527,
        "typical_volume": 14194.2,
        "trend": 26.149652,
        "fair_value": 22.555205,
        "relative_strength": 4.326555,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.535218,
        "energy": 56.75353,
        "activity_lines": [
          25.278544,
          25.72897,
          25.889686,
          25.949919
        ]
      },
      {
        "date": "2025-04-25",
        "close": 26.061967,
        "volume": 6985,
        "typical_volume": 14070.95,
        "trend": 26.105367,
        "fair_value": 22.582394,
        "relative_strength": 3.204193,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -48.507747,
        "energy": 45.232247,
        "activity_lines": [
          25.449112,
          25.738084,
          25.901796,
          25.944262
        ]
      },
      {
        "date": "2025-05-02",
        "close": 26.966795,
        "volume": 61155,
        "typical_volume": 16589.9,
        "trend": 26.081571,
        "fair_value": 22.617895,
        "relative_strength": 3.780287,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": 0.31982,
        "energy": 2.43361,
        "activity_lines": [
          25.95975,
          25.92067,
          26.000404,
          25.999838
        ]
      },
      {
        "date": "2025-05-09",
        "close": 26.943462,
        "volume": 4462,
        "typical_volume": 16205.1,
        "trend": 26.072153,
        "fair_value": 22.655246,
        "relative_strength": 4.142552,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 31.579424,
        "energy": 25.412833,
        "activity_lines": [
          26.417289,
          26.094112,
          26.093349,
          26.055444
        ]
      },
      {
        "date": "2025-05-16",
        "close": 27.810629,
        "volume": 7142,
        "typical_volume": 16348.9,
        "trend": 26.096261,
        "fair_value": 22.696719,
        "relative_strength": 2.165686,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 75.022402,
        "energy": 56.492193,
        "activity_lines": [
          27.002422,
          26.406483,
          26.263427,
          26.167603
        ]
      },
      {
        "date": "2025-05-23",
        "close": 27.88324,
        "volume": 97713,
        "typical_volume": 20957.7,
        "trend": 26.138763,
        "fair_value": 22.735356,
        "relative_strength": 5.092906,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.025492,
        "energy": 76.745143,
        "activity_lines": [
          27.432311,
          26.708969,
          26.431302,
          26.282892
        ]
      },
      {
        "date": "2025-05-30",
        "close": 27.559299,
        "volume": 4564,
        "typical_volume": 20582.7,
        "trend": 26.18409,
        "fair_value": 22.772812,
        "relative_strength": 2.067747,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.516035,
        "energy": 76.119526,
        "activity_lines": [
          27.574337,
          26.930343,
          26.557953,
          26.37454
        ]
      },
      {
        "date": "2025-06-06",
        "close": 28.266916,
        "volume": 17708,
        "typical_volume": 20695.55,
        "trend": 26.247651,
        "fair_value": 22.819948,
        "relative_strength": 2.957615,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.031854,
        "energy": 82.644795,
        "activity_lines": [
          27.852414,
          27.26364,
          26.740342,
          26.508916
        ]
      },
      {
        "date": "2025-06-13",
        "close": 28.446313,
        "volume": 9510,
        "typical_volume": 20852.55,
        "trend": 26.342123,
        "fair_value": 22.873033,
        "relative_strength": 3.913913,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.373069,
        "energy": 81.620879,
        "activity_lines": [
          28.103616,
          27.593555,
          26.927528,
          26.650765
        ]
      },
      {
        "date": "2025-06-20",
        "close": 28.215798,
        "volume": 4634,
        "typical_volume": 17456.95,
        "trend": 26.422394,
        "fair_value": 22.924921,
        "relative_strength": 3.200943,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.061267,
        "energy": 70.090036,
        "activity_lines": [
          28.177789,
          27.8102,
          27.081568,
          26.771647
        ]
      },
      {
        "date": "2025-06-27",
        "close": 29.338449,
        "volume": 7921,
        "typical_volume": 16658.55,
        "trend": 26.539636,
        "fair_value": 22.985581,
        "relative_strength": 3.660836,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.343338,
        "energy": 80.337149,
        "activity_lines": [
          28.599167,
          28.174655,
          27.331562,
          26.95978
        ]
      },
      {
        "date": "2025-07-04",
        "close": 29.690745,
        "volume": 25960,
        "typical_volume": 17793.4,
        "trend": 26.658329,
        "fair_value": 23.048294,
        "relative_strength": 3.115963,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.471557,
        "energy": 90.593194,
        "activity_lines": [
          29.040964,
          28.527648,
          27.599199,
          27.163077
        ]
      },
      {
        "date": "2025-07-11",
        "close": 29.471538,
        "volume": 8682,
        "typical_volume": 18053.85,
        "trend": 26.765911,
        "fair_value": 23.113995,
        "relative_strength": 2.624109,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.046747,
        "energy": 89.537308,
        "activity_lines": [
          29.267595,
          28.774806,
          27.831024,
          27.344574
        ]
      },
      {
        "date": "2025-07-18",
        "close": 29.890379,
        "volume": 6062,
        "typical_volume": 18211.25,
        "trend": 26.902313,
        "fair_value": 23.179989,
        "relative_strength": 3.370736,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.408645,
        "energy": 91.825592,
        "activity_lines": [
          29.553532,
          29.052577,
          28.089529,
          27.546153
        ]
      },
      {
        "date": "2025-07-25",
        "close": 30.198247,
        "volume": 25807,
        "typical_volume": 19067.75,
        "trend": 27.045733,
        "fair_value": 23.245462,
        "relative_strength": 2.837329,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.84207,
        "energy": 92.59668,
        "activity_lines": [
          29.84582,
          29.332744,
          28.358413,
          27.758794
        ]
      },
      {
        "date": "2025-08-01",
        "close": 29.401373,
        "volume": 12117,
        "typical_volume": 19424.1,
        "trend": 27.168945,
        "fair_value": 23.305442,
        "relative_strength": 2.573872,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.526954,
        "energy": 82.657777,
        "activity_lines": [
          29.740321,
          29.424613,
          28.533988,
          27.910771
        ]
      },
      {
        "date": "2025-08-08",
        "close": 30.138553,
        "volume": 23616,
        "typical_volume": 20265.05,
        "trend": 27.336496,
        "fair_value": 23.366656,
        "relative_strength": 2.582541,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.590531,
        "energy": 69.199048,
        "activity_lines": [
          29.876353,
          29.622913,
          28.766725,
          28.102358
        ]
      },
      {
        "date": "2025-08-15",
        "close": 30.413637,
        "volume": 15512,
        "typical_volume": 20811.15,
        "trend": 27.494078,
        "fair_value": 23.433038,
        "relative_strength": 2.489027,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.646636,
        "energy": 70.215771,
        "activity_lines": [
          30.074226,
          29.824332,
          29.008994,
          28.300883
        ]
      },
      {
        "date": "2025-08-22",
        "close": 30.789126,
        "volume": 4919,
        "typical_volume": 20807.45,
        "trend": 27.650513,
        "fair_value": 23.501542,
        "relative_strength": 3.406951,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.613628,
        "energy": 70.839899,
        "activity_lines": [
          30.334455,
          30.054991,
          29.267374,
          28.513467
        ]
      },
      {
        "date": "2025-08-29",
        "close": 30.344842,
        "volume": 186380,
        "typical_volume": 26918.8,
        "trend": 27.798236,
        "fair_value": 23.57126,
        "relative_strength": 1.923773,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.878081,
        "energy": 65.476457,
        "activity_lines": [
          30.386674,
          30.162274,
          29.453595,
          28.687295
        ]
      },
      {
        "date": "2025-09-05",
        "close": 30.525296,
        "volume": 24373,
        "typical_volume": 27761.1,
        "trend": 27.949167,
        "fair_value": 23.64061,
        "relative_strength": 2.162281,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.075998,
        "energy": 65.580237,
        "activity_lines": [
          30.48927,
          30.263657,
          29.632117,
          28.863234
        ]
      },
      {
        "date": "2025-09-12",
        "close": 31.537267,
        "volume": 13793,
        "typical_volume": 28101.5,
        "trend": 28.115253,
        "fair_value": 23.720378,
        "relative_strength": 3.813698,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.743711,
        "energy": 73.112383,
        "activity_lines": [
          30.854262,
          30.527456,
          29.881587,
          29.094725
        ]
      },
      {
        "date": "2025-09-19",
        "close": 31.709402,
        "volume": 20344,
        "typical_volume": 26060.95,
        "trend": 28.282327,
        "fair_value": 23.806421,
        "relative_strength": 3.025623,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.694424,
        "energy": 73.339742,
        "activity_lines": [
          31.183385,
          30.788979,
          30.121378,
          29.326605
        ]
      },
      {
        "date": "2025-09-26",
        "close": 31.425389,
        "volume": 25378,
        "typical_volume": 27106.75,
        "trend": 28.466078,
        "fair_value": 23.894835,
        "relative_strength": 2.436514,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.446919,
        "energy": 79.705546,
        "activity_lines": [
          31.331453,
          30.958175,
          30.311537,
          29.529383
        ]
      },
      {
        "date": "2025-10-03",
        "close": 32.122127,
        "volume": 23134,
        "typical_volume": 27906.35,
        "trend": 28.65212,
        "fair_value": 23.985109,
        "relative_strength": 3.58984,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.827624,
        "energy": 88.234939,
        "activity_lines": [
          31.669348,
          31.226141,
          30.546708,
          29.765257
        ]
      },
      {
        "date": "2025-10-10",
        "close": 30.951077,
        "volume": 109183,
        "typical_volume": 28479.85,
        "trend": 28.795106,
        "fair_value": 24.071916,
        "relative_strength": 2.294227,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.459493,
        "energy": 64.673109,
        "activity_lines": [
          31.498409,
          31.246209,
          30.649821,
          29.913577
        ]
      },
      {
        "date": "2025-10-17",
        "close": 32.359184,
        "volume": 81715,
        "typical_volume": 32337.4,
        "trend": 28.985783,
        "fair_value": 24.164216,
        "relative_strength": 5.038978,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.257721,
        "energy": 67.591649,
        "activity_lines": [
          31.768453,
          31.49412,
          30.87243,
          30.143518
        ]
      },
      {
        "date": "2025-10-24",
        "close": 32.899334,
        "volume": 64731,
        "typical_volume": 34688.55,
        "trend": 29.206195,
        "fair_value": 24.263131,
        "relative_strength": 4.67466,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.720727,
        "energy": 71.417263,
        "activity_lines": [
          32.163752,
          31.799866,
          31.123625,
          30.396005
        ]
      },
      {
        "date": "2025-10-31",
        "close": 33.022904,
        "volume": 34265,
        "typical_volume": 35926.3,
        "trend": 29.489574,
        "fair_value": 24.358053,
        "relative_strength": 4.241309,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.412553,
        "energy": 70.351736,
        "activity_lines": [
          32.520913,
          32.082884,
          31.36453,
          30.642244
        ]
      },
      {
        "date": "2025-11-07",
        "close": 32.737408,
        "volume": 15291,
        "typical_volume": 36459.15,
        "trend": 29.743524,
        "fair_value": 24.444066,
        "relative_strength": 4.866163,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.374201,
        "energy": 73.603752,
        "activity_lines": [
          32.676407,
          32.273379,
          31.556451,
          30.851782
        ]
      },
      {
        "date": "2025-11-14",
        "close": 33.018851,
        "volume": 25416,
        "typical_volume": 37333.9,
        "trend": 30.004652,
        "fair_value": 24.532246,
        "relative_strength": 5.403743,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.60225,
        "energy": 79.686881,
        "activity_lines": [
          32.884697,
          32.471545,
          31.753645,
          31.063093
        ]
      },
      {
        "date": "2025-11-21",
        "close": 32.051939,
        "volume": 11398,
        "typical_volume": 36605.8,
        "trend": 30.204317,
        "fair_value": 24.613741,
        "relative_strength": 4.114925,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.76906,
        "energy": 57.416655,
        "activity_lines": [
          32.632831,
          32.448572,
          31.841227,
          31.195176
        ]
      },
      {
        "date": "2025-11-28",
        "close": 32.626491,
        "volume": 9717,
        "typical_volume": 36657.55,
        "trend": 30.392974,
        "fair_value": 24.693399,
        "relative_strength": 2.019923,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.346639,
        "energy": 45.673071,
        "activity_lines": [
          32.592966,
          32.520704,
          31.972284,
          31.351446
        ]
      },
      {
        "date": "2025-12-05",
        "close": 33.024881,
        "volume": 23989,
        "typical_volume": 37553.9,
        "trend": 30.595688,
        "fair_value": 24.776946,
        "relative_strength": 2.722888,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.318323,
        "energy": 45.846341,
        "activity_lines": [
          32.704086,
          32.648597,
          32.126259,
          31.521246
        ]
      },
      {
        "date": "2025-12-12",
        "close": 32.698557,
        "volume": 44182,
        "typical_volume": 38472.65,
        "trend": 30.758619,
        "fair_value": 24.860438,
        "relative_strength": 2.12658,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.316953,
        "energy": 38.151413,
        "activity_lines": [
          32.706301,
          32.688077,
          32.23423,
          31.656915
        ]
      },
      {
        "date": "2025-12-19",
        "close": 32.936702,
        "volume": 33792,
        "typical_volume": 39556.4,
        "trend": 30.927067,
        "fair_value": 24.945037,
        "relative_strength": 2.56862,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.968947,
        "energy": 42.146472,
        "activity_lines": [
          32.790487,
          32.760375,
          32.352974,
          31.797437
        ]
      },
      {
        "date": "2025-12-26",
        "close": 33.539934,
        "volume": 19957,
        "typical_volume": 39373.45,
        "trend": 31.126422,
        "fair_value": 25.03321,
        "relative_strength": 2.785611,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.311924,
        "energy": 49.380435,
        "activity_lines": [
          33.081227,
          32.906249,
          32.512335,
          31.966009
        ]
      },
      {
        "date": "2026-01-02",
        "close": 34.184721,
        "volume": 95076,
        "typical_volume": 43351.65,
        "trend": 31.323682,
        "fair_value": 25.118489,
        "relative_strength": 5.594211,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.395094,
        "energy": 64.583105,
        "activity_lines": [
          33.487696,
          33.147889,
          32.716907,
          32.163318
        ]
      },
      {
        "date": "2026-01-09",
        "close": 34.696763,
        "volume": 26705,
        "typical_volume": 44440.95,
        "trend": 31.53203,
        "fair_value": 25.203256,
        "relative_strength": 5.22696,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.659334,
        "energy": 82.752675,
        "activity_lines": [
          33.960964,
          33.459257,
          32.952287,
          32.380936
        ]
      },
      {
        "date": "2026-01-16",
        "close": 35.305344,
        "volume": 20361,
        "typical_volume": 36140.0,
        "trend": 31.768349,
        "fair_value": 25.290375,
        "relative_strength": 7.118022,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.065774,
        "energy": 92.712284,
        "activity_lines": [
          34.525634,
          33.850842,
          33.227019,
          32.624376
        ]
      },
      {
        "date": "2026-01-23",
        "close": 36.075453,
        "volume": 28271,
        "typical_volume": 36334.9,
        "trend": 31.992915,
        "fair_value": 25.380596,
        "relative_strength": 9.446669,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.687569,
        "energy": 95.22731,
        "activity_lines": [
          35.17322,
          34.335758,
          33.551474,
          32.902254
        ]
      },
      {
        "date": "2026-01-30",
        "close": 36.356083,
        "volume": 126715,
        "typical_volume": 41981.0,
        "trend": 32.215093,
        "fair_value": 25.477156,
        "relative_strength": 9.466117,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.668702,
        "energy": 93.544308,
        "activity_lines": [
          35.7051,
          34.816122,
          33.876226,
          33.183748
        ]
      },
      {
        "date": "2026-02-06",
        "close": 37.101434,
        "volume": 72487,
        "typical_volume": 44588.15,
        "trend": 32.469423,
        "fair_value": 25.580002,
        "relative_strength": 11.484607,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.451661,
        "energy": 94.699124,
        "activity_lines": [
          36.297687,
          35.353748,
          34.249017,
          33.498996
        ]
      },
      {
        "date": "2026-02-13",
        "close": 37.756736,
        "volume": 127711,
        "typical_volume": 49704.8,
        "trend": 32.731635,
        "fair_value": 25.688465,
        "relative_strength": 14.413003,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.221073,
        "energy": 93.671413,
        "activity_lines": [
          36.914261,
          35.929157,
          34.658542,
          33.840113
        ]
      },
      {
        "date": "2026-02-20",
        "close": 38.346248,
        "volume": 78753,
        "typical_volume": 52485.75,
        "trend": 33.003235,
        "fair_value": 25.804167,
        "relative_strength": 14.423126,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.066413,
        "energy": 93.083062,
        "activity_lines": [
          37.52334,
          36.525716,
          35.094061,
          34.202346
        ]
      },
      {
        "date": "2026-02-27",
        "close": 38.511671,
        "volume": 67214,
        "typical_volume": 50387.3,
        "trend": 33.306912,
        "fair_value": 25.916737,
        "relative_strength": 14.946464,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.352907,
        "energy": 93.667516,
        "activity_lines": [
          37.984834,
          37.049667,
          35.515696,
          34.557729
        ]
      },
      {
        "date": "2026-03-06",
        "close": 35.592163,
        "volume": 51581,
        "typical_volume": 48880.6,
        "trend": 33.488699,
        "fair_value": 26.015497,
        "relative_strength": 8.114221,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.258439,
        "energy": 66.087788,
        "activity_lines": [
          37.310743,
          36.941435,
          35.62328,
          34.705165
        ]
      },
      {
        "date": "2026-03-13",
        "close": 35.550433,
        "volume": 33172,
        "typical_volume": 47302.65,
        "trend": 33.659925,
        "fair_value": 26.114725,
        "relative_strength": 9.385559,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.646459,
        "energy": 48.708762,
        "activity_lines": [
          36.673671,
          36.788302,
          35.711494,
          34.83818
        ]
      },
      {
        "date": "2026-03-20",
        "close": 34.7942,
        "volume": 167429,
        "typical_volume": 53960.85,
        "trend": 33.793428,
        "fair_value": 26.206163,
        "relative_strength": 8.771765,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 36.404896,
        "energy": 26.100604,
        "activity_lines": [
          35.887921,
          36.472842,
          35.715062,
          34.911359
        ]
      },
      {
        "date": "2026-03-27",
        "close": 34.3699,
        "volume": 48137,
        "typical_volume": 55603.15,
        "trend": 33.927596,
        "fair_value": 26.292261,
        "relative_strength": 9.627384,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.27302,
        "energy": 28.089407,
        "activity_lines": [
          35.15824,
          36.078464,
          35.669786,
          34.948551
        ]
      },
      {
        "date": "2026-04-03",
        "close": 35.2322,
        "volume": 49054,
        "typical_volume": 56785.05,
        "trend": 34.084493,
        "fair_value": 26.384067,
        "relative_strength": 8.457122,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.461854,
        "energy": 26.74409,
        "activity_lines": [
          34.981082,
          35.857877,
          35.69886,
          35.032718
        ]
      },
      {
        "date": "2026-04-10",
        "close": 37.541,
        "volume": 43123,
        "typical_volume": 58371.3,
        "trend": 34.284618,
        "fair_value": 26.489239,
        "relative_strength": 11.214311,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.898741,
        "energy": 25.849679,
        "activity_lines": [
          35.792156,
          36.072403,
          35.93728,
          35.255719
        ]
      },
      {
        "date": "2026-04-17",
        "close": 39.1798,
        "volume": 42193,
        "typical_volume": 59995.1,
        "trend": 34.533631,
        "fair_value": 26.606775,
        "relative_strength": 10.764001,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 73.44603,
        "energy": 44.54576,
        "activity_lines": [
          37.019573,
          36.563348,
          36.305637,
          35.571537
        ]
      },
      {
        "date": "2026-04-24",
        "close": 38.903854,
        "volume": 31320,
        "typical_volume": 60361.65,
        "trend": 34.782913,
        "fair_value": 26.721984,
        "relative_strength": 9.119654,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.634807,
        "energy": 69.184616,
        "activity_lines": [
          37.913051,
          36.966334,
          36.616508,
          35.853487
        ]
      },
      {
        "date": "2026-05-01",
        "close": 39.233467,
        "volume": 105626,
        "typical_volume": 63433.85,
        "trend": 35.019958,
        "fair_value": 26.837765,
        "relative_strength": 8.755051,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.028749,
        "energy": 80.146288,
        "activity_lines": [
          38.642423,
          37.408392,
          36.930775,
          36.14062
        ]
      },
      {
        "date": "2026-05-08",
        "close": 41.850704,
        "volume": 34684,
        "typical_volume": 63478.45,
        "trend": 35.383279,
        "fair_value": 26.973315,
        "relative_strength": 12.974466,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.958654,
        "energy": 90.63109,
        "activity_lines": [
          39.91997,
          38.31018,
          37.463185,
          36.581313
        ]
      },
      {
        "date": "2026-05-15",
        "close": 40.246017,
        "volume": 108706,
        "typical_volume": 67915.9,
        "trend": 35.646173,
        "fair_value": 27.096934,
        "relative_strength": 8.120604,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.903011,
        "energy": 81.906352,
        "activity_lines": [
          40.221387,
          38.859497,
          37.800319,
          36.895038
        ]
      },
      {
        "date": "2026-05-22",
        "close": 41.077459,
        "volume": 58152,
        "typical_volume": 66069.7,
        "trend": 35.918777,
        "fair_value": 27.226603,
        "relative_strength": 9.130432,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.529966,
        "energy": 80.994303,
        "activity_lines": [
          40.619618,
          39.47537,
          38.184705,
          37.245443
        ]
      },
      {
        "date": "2026-05-29",
        "close": 43.065113,
        "volume": 38520,
        "typical_volume": 66660.45,
        "trend": 36.253518,
        "fair_value": 27.367651,
        "relative_strength": 12.359254,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.032426,
        "energy": 85.033924,
        "activity_lines": [
          41.553888,
          40.352144,
          38.725568,
          37.706497
        ]
      },
      {
        "date": "2026-06-05",
        "close": 40.746364,
        "volume": 93148,
        "typical_volume": 70299.8,
        "trend": 36.520483,
        "fair_value": 27.491157,
        "relative_strength": 8.727503,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.100962,
        "energy": 57.761549,
        "activity_lines": [
          41.437826,
          40.656946,
          39.005749,
          37.996358
        ]
      },
      {
        "date": "2026-06-12",
        "close": 42.889932,
        "volume": 33113,
        "typical_volume": 70541.9,
        "trend": 36.849519,
        "fair_value": 27.625824,
        "relative_strength": 13.386216,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.556917,
        "energy": 60.784938,
        "activity_lines": [
          41.935426,
          41.235552,
          39.46417,
          38.407291
        ]
      },
      {
        "date": "2026-06-19",
        "close": 45.04506,
        "volume": 34831,
        "typical_volume": 65947.7,
        "trend": 37.282623,
        "fair_value": 27.779096,
        "relative_strength": 17.442934,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.12796,
        "energy": 72.387533,
        "activity_lines": [
          43.08212,
          42.066768,
          40.095391,
          38.936035
        ]
      },
      {
        "date": "2026-06-26",
        "close": 42.8926,
        "volume": 42017,
        "typical_volume": 64424.2,
        "trend": 37.624826,
        "fair_value": 27.916938,
        "relative_strength": 14.101111,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.164473,
        "energy": 55.669879,
        "activity_lines": [
          43.191392,
          42.370191,
          40.48024,
          39.297969
        ]
      },
      {
        "date": "2026-07-03",
        "close": 41.6355,
        "volume": 214117,
        "typical_volume": 68744.5,
        "trend": 37.911847,
        "fair_value": 28.047855,
        "relative_strength": 8.090472,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.493983,
        "energy": 50.547132,
        "activity_lines": [
          42.760621,
          42.377544,
          40.717788,
          39.556722
        ]
      },
      {
        "date": "2026-07-10",
        "close": 42.5854,
        "volume": 201022,
        "typical_volume": 74857.95,
        "trend": 38.241408,
        "fair_value": 28.180004,
        "relative_strength": 8.718453,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.791406,
        "energy": 46.605079,
        "activity_lines": [
          42.74179,
          42.50794,
          41.027332,
          39.858242
        ]
      },
      {
        "date": "2026-07-17",
        "close": 40.56,
        "volume": 80631,
        "typical_volume": 75528.8,
        "trend": 38.495518,
        "fair_value": 28.301161,
        "relative_strength": 4.922634,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.001865,
        "energy": 26.338925,
        "activity_lines": [
          41.925224,
          42.209137,
          41.123795,
          40.007828
        ]
      },
      {
        "date": "2026-07-24",
        "close": 40.6332,
        "volume": 149284,
        "typical_volume": 80413.95,
        "trend": 38.731961,
        "fair_value": 28.417448,
        "relative_strength": 5.456672,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.697582,
        "energy": 20.676066,
        "activity_lines": [
          41.288387,
          41.947111,
          41.217475,
          40.145743
        ]
      },
      {
        "date": "2026-07-31",
        "close": 41.1322,
        "volume": 334553,
        "typical_volume": 95483.0,
        "trend": 38.963543,
        "fair_value": 28.541526,
        "relative_strength": 5.312736,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.024482,
        "energy": 18.291203,
        "activity_lines": [
          41.112007,
          41.768772,
          41.334674,
          40.300598
        ]
      },
      {
        "date": "2026-08-07",
        "close": 41.6076,
        "volume": 63643,
        "typical_volume": 90293.7,
        "trend": 39.193905,
        "fair_value": 28.67164,
        "relative_strength": 2.690216,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.50737,
        "energy": 18.358562,
        "activity_lines": [
          41.211453,
          41.675875,
          41.470569,
          40.471182
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}