{ "ticker": { "uuid": "691a837e-73b7-43c3-baa6-b747e7b54db8", "symbol": "000026", "name": "FIYTA Precision Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 51.494, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -18.387, "architecture_energy": 31.199, "architecture_maturity": 39.411, "architecture_confidence": 56.974, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.61, "rotation_up": 17.03, "upward_expansion": 19.14, "deceleration": 57.32, "rotation_down": 61.3, "downward_expansion": 41.81 }, "activity_lines": [ 16.892667, 18.172843, 19.248268, 18.645407 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 17.34, "trend_reference": 17.878893, "distance_from_trend": -0.030141, "trend_direction": "Improving", "fair_value": 12.705369, "distance_from_fair_value": 0.364777, "fair_value_direction": "Weakening", "relative_strength": -2.630737, "relative_strength_direction": "Weakening", "price_momentum": 0.093317, "excess_performance": 0.085917, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.030141, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.072218, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.364777, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.291385, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.026307, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.043424, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.093317, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.074507, "read": "Demand-led" } ], "volume": { "latest": 67082118, "relative_activity": 1.107488, "balance": 1.074507, "dry_up": 0.751623, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.173839, "annualized_volatility": 0.601043, "from_high_reference": -0.372597, "from_low_reference": 0.330775 }, "levels": { "trend_reference": 17.878893, "fair_value_reference": 12.705369, "structural_low": 13.03, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.018072, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.01949, "regime_survival": 0.666667, "best_return": 0.088734, "worst_return": -0.25217, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.017946, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.043177, "regime_survival": 0.0, "best_return": 0.071769, "worst_return": -0.088615, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.023451, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.123953, "regime_survival": 0.0, "best_return": 0.687722, "worst_return": -0.158451, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.280517, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.164362, "regime_survival": 0.0, "best_return": 0.62719, "worst_return": -0.066155, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.032598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-24", "tenure": "Developing", "return": -0.031128, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": 0.095713, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.078876, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.172816, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-12", "tenure": "Established", "return": 0.401607, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-28", "tenure": "Developing", "return": -0.099178, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.02576, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.143233, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.092548, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.065201, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.028944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": -0.003585, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.207857, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 11.347643, "volume": 14205280, "typical_volume": 20970415.8, "trend": 10.680707, "fair_value": 10.812781, "relative_strength": 16.673931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.429081, "energy": 35.836101, "activity_lines": [ 11.252071, 11.191166, 11.018174, 10.881565 ] }, { "date": "2023-08-04", "close": 11.217318, "volume": 20920300, "typical_volume": 20556288.6, "trend": 10.737271, "fair_value": 10.817461, "relative_strength": 13.205264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.424908, "energy": 31.77317, "activity_lines": [ 11.245865, 11.207857, 11.055063, 10.916185 ] }, { "date": "2023-08-11", "close": 10.55638, "volume": 17659680, "typical_volume": 20040844.1, "trend": 10.76846, "fair_value": 10.806691, "relative_strength": 10.158438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.414288, "energy": 9.496951, "activity_lines": [ 11.019967, 11.091928, 11.026049, 10.904515 ] }, { "date": "2023-08-18", "close": 10.500525, "volume": 12192201, "typical_volume": 19734098.05, "trend": 10.797179, "fair_value": 10.771865, "relative_strength": 12.533651, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.618493, "energy": 9.165086, "activity_lines": [ 10.814549, 10.979007, 10.991082, 10.887229 ] }, { "date": "2023-08-25", "close": 10.211948, "volume": 19758483, "typical_volume": 19986002.15, "trend": 10.788922, "fair_value": 10.740658, "relative_strength": 12.398071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.070167, "energy": 30.715302, "activity_lines": [ 10.567551, 10.824648, 10.926525, 10.849472 ] }, { "date": "2023-09-01", "close": 10.826341, "volume": 19865486, "typical_volume": 19884078.5, "trend": 10.760108, "fair_value": 10.719024, "relative_strength": 14.67171, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.323328, "energy": 28.540865, "activity_lines": [ 10.58741, 10.802814, 10.919795, 10.851886 ] }, { "date": "2023-09-08", "close": 10.938048, "volume": 16937782, "typical_volume": 19748509.2, "trend": 10.757816, "fair_value": 10.702083, "relative_strength": 17.136, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.365818, "energy": 25.382381, "activity_lines": [ 10.679259, 10.800783, 10.921697, 10.863366 ] }, { "date": "2023-09-15", "close": 10.844958, "volume": 13427192, "typical_volume": 19056323.65, "trend": 10.774306, "fair_value": 10.682226, "relative_strength": 17.010233, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.48722, "energy": 11.443301, "activity_lines": [ 10.758695, 10.787073, 10.911847, 10.868988 ] }, { "date": "2023-09-22", "close": 10.826341, "volume": 10710479, "typical_volume": 19116348.15, "trend": 10.784401, "fair_value": 10.646064, "relative_strength": 15.704359, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.681739, "energy": 7.379422, "activity_lines": [ 10.812687, 10.775395, 10.899649, 10.872345 ] }, { "date": "2023-09-29", "close": 10.854267, "volume": 9936875, "typical_volume": 17119847.75, "trend": 10.791475, "fair_value": 10.619858, "relative_strength": 16.063794, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.188401, "energy": 9.31105, "activity_lines": [ 10.854267, 10.777764, 10.88958, 10.876853 ] }, { "date": "2023-10-13", "close": 10.27711, "volume": 19907539, "typical_volume": 17059669.5, "trend": 10.788429, "fair_value": 10.585368, "relative_strength": 9.771562, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.078804, "energy": 20.091702, "activity_lines": [ 10.66064, 10.680443, 10.826052, 10.843668 ] }, { "date": "2023-10-20", "close": 9.951296, "volume": 14698009, "typical_volume": 17080606.45, "trend": 10.766924, "fair_value": 10.553816, "relative_strength": 11.162148, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -45.500453, "energy": 52.749925, "activity_lines": [ 10.395024, 10.543347, 10.73423, 10.789659 ] }, { "date": "2023-10-27", "close": 9.755808, "volume": 27473429, "typical_volume": 16916103.0, "trend": 10.744678, "fair_value": 10.525761, "relative_strength": 6.1951, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.803744, "energy": 75.535359, "activity_lines": [ 10.130029, 10.393727, 10.626559, 10.724426 ] }, { "date": "2023-11-03", "close": 9.923369, "volume": 15620241, "typical_volume": 16367591.0, "trend": 10.740176, "fair_value": 10.497841, "relative_strength": 6.564718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.872867, "energy": 76.638641, "activity_lines": [ 9.993497, 10.289128, 10.542106, 10.671438 ] }, { "date": "2023-11-10", "close": 11.347643, "volume": 85516122, "typical_volume": 19636182.6, "trend": 10.782846, "fair_value": 10.480654, "relative_strength": 19.526751, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.286973, "energy": 33.019011, "activity_lines": [ 10.391921, 10.453981, 10.598935, 10.71063 ] }, { "date": "2023-11-17", "close": 11.27317, "volume": 59836241, "typical_volume": 21996726.7, "trend": 10.811786, "fair_value": 10.474368, "relative_strength": 17.90726, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.173831, "energy": 9.248634, "activity_lines": [ 10.732629, 10.584645, 10.648716, 10.742264 ] }, { "date": "2023-11-24", "close": 11.27317, "volume": 24308900, "typical_volume": 22264616.15, "trend": 10.843159, "fair_value": 10.46996, "relative_strength": 18.785559, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.92482, "energy": 27.586842, "activity_lines": [ 11.006934, 10.707185, 10.696236, 10.77203 ] }, { "date": "2023-12-01", "close": 11.068375, "volume": 23863374, "typical_volume": 22801333.85, "trend": 10.854634, "fair_value": 10.464681, "relative_strength": 17.392271, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.620359, "energy": 31.419834, "activity_lines": [ 11.124848, 10.786396, 10.72403, 10.78656 ] }, { "date": "2023-12-08", "close": 10.73325, "volume": 18054400, "typical_volume": 22981985.75, "trend": 10.855242, "fair_value": 10.464159, "relative_strength": 15.22112, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.976044, "energy": 25.808078, "activity_lines": [ 11.04355, 10.800613, 10.720262, 10.778729 ] }, { "date": "2023-12-15", "close": 10.789104, "volume": 16348044, "typical_volume": 23062002.85, "trend": 10.842513, "fair_value": 10.462173, "relative_strength": 17.341825, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.465017, "energy": 18.074557, "activity_lines": [ 10.926877, 10.826678, 10.724606, 10.774462 ] }, { "date": "2023-12-22", "close": 10.4726, "volume": 13695125, "typical_volume": 23036495.1, "trend": 10.829874, "fair_value": 10.46125, "relative_strength": 15.280652, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.922327, "energy": 16.280759, "activity_lines": [ 10.741939, 10.796382, 10.700492, 10.750597 ] }, { "date": "2023-12-29", "close": 10.20264, "volume": 19935599, "typical_volume": 22987260.05, "trend": 10.818874, "fair_value": 10.456885, "relative_strength": 8.234018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.026785, "energy": 30.098531, "activity_lines": [ 10.520386, 10.713448, 10.654833, 10.71013 ] }, { "date": "2024-01-05", "close": 10.072312, "volume": 16085012, "typical_volume": 22908526.65, "trend": 10.778605, "fair_value": 10.457153, "relative_strength": 11.103844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.73182, "energy": 37.059694, "activity_lines": [ 10.326759, 10.602248, 10.601595, 10.661965 ] }, { "date": "2024-01-12", "close": 10.035077, "volume": 18364999, "typical_volume": 23217166.55, "trend": 10.74287, "fair_value": 10.456243, "relative_strength": 11.629506, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.744926, "energy": 58.659093, "activity_lines": [ 10.187124, 10.478523, 10.547115, 10.613995 ] }, { "date": "2024-01-19", "close": 9.783735, "volume": 30036590, "typical_volume": 23731071.9, "trend": 10.690429, "fair_value": 10.458915, "relative_strength": 10.855325, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.209321, "energy": 66.629593, "activity_lines": [ 10.010253, 10.307069, 10.470915, 10.552116 ] }, { "date": "2024-01-26", "close": 9.820971, "volume": 47259414, "typical_volume": 25100768.3, "trend": 10.657848, "fair_value": 10.458732, "relative_strength": 10.974507, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.127442, "energy": 62.37256, "activity_lines": [ 9.912819, 10.170819, 10.400299, 10.496022 ] }, { "date": "2024-02-02", "close": 8.247753, "volume": 34968440, "typical_volume": 26002301.2, "trend": 10.558552, "fair_value": 10.449403, "relative_strength": 1.081554, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.178641, "energy": 78.302219, "activity_lines": [ 9.334421, 9.774934, 10.184641, 10.340532 ] }, { "date": "2024-02-09", "close": 8.368771, "volume": 42342544, "typical_volume": 27448068.8, "trend": 10.466083, "fair_value": 10.439579, "relative_strength": -6.291145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.110915, "energy": 84.676018, "activity_lines": [ 8.926688, 9.456059, 9.99332, 10.199256 ] }, { "date": "2024-02-23", "close": 8.899383, "volume": 27499985, "typical_volume": 28287544.1, "trend": 10.385405, "fair_value": 10.426749, "relative_strength": -3.198007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.119904, "energy": 79.383938, "activity_lines": [ 8.809396, 9.282743, 9.864324, 10.098178 ] }, { "date": "2024-03-01", "close": 8.983162, "volume": 28166554, "typical_volume": 29199028.05, "trend": 10.313416, "fair_value": 10.415064, "relative_strength": -6.192587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.383123, "energy": 76.13206, "activity_lines": [ 8.795742, 9.158002, 9.752483, 10.007711 ] }, { "date": "2024-03-08", "close": 9.057634, "volume": 17961334, "typical_volume": 29101717.8, "trend": 10.237082, "fair_value": 10.404905, "relative_strength": -4.88497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.704371, "energy": 57.919966, "activity_lines": [ 8.860284, 9.079638, 9.656645, 9.926693 ] }, { "date": "2024-03-15", "close": 9.523084, "volume": 31110832, "typical_volume": 29922358.95, "trend": 10.180608, "fair_value": 10.391434, "relative_strength": -2.703233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.329559, "energy": 32.11695, "activity_lines": [ 9.130865, 9.111627, 9.610943, 9.880628 ] }, { "date": "2024-03-22", "close": 10.109549, "volume": 37990940, "typical_volume": 30448234.5, "trend": 10.165713, "fair_value": 10.379125, "relative_strength": 3.503535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.446429, "energy": 18.018028, "activity_lines": [ 9.511913, 9.262601, 9.623133, 9.876044 ] }, { "date": "2024-03-29", "close": 9.895443, "volume": 23894639, "typical_volume": 30861954.4, "trend": 10.145544, "fair_value": 10.370691, "relative_strength": 2.867518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.836426, "energy": 21.197714, "activity_lines": [ 9.70554, 9.373971, 9.613248, 9.858607 ] }, { "date": "2024-04-05", "close": 10.19333, "volume": 14523927, "typical_volume": 27312344.65, "trend": 10.144923, "fair_value": 10.359085, "relative_strength": 4.030059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.635439, "energy": 19.967468, "activity_lines": [ 9.932058, 9.54204, 9.631866, 9.86169 ] }, { "date": "2024-04-12", "close": 10.090931, "volume": 20223633, "typical_volume": 25331714.25, "trend": 10.120409, "fair_value": 10.344061, "relative_strength": 6.049216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.667233, "energy": 18.000286, "activity_lines": [ 10.043766, 9.684044, 9.646228, 9.858207 ] }, { "date": "2024-04-19", "close": 9.969914, "volume": 30213040, "typical_volume": 25626921.25, "trend": 10.088138, "fair_value": 10.324173, "relative_strength": 3.747758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.600279, "energy": 15.003944, "activity_lines": [ 10.046248, 9.799137, 9.654695, 9.848497 ] }, { "date": "2024-04-26", "close": 9.569629, "volume": 31548062, "typical_volume": 26011155.65, "trend": 10.045627, "fair_value": 10.299897, "relative_strength": -2.592553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.463869, "energy": 11.91009, "activity_lines": [ 9.885513, 9.810139, 9.631245, 9.815045 ] }, { "date": "2024-05-03", "close": 9.541702, "volume": 9262900, "typical_volume": 25571580.65, "trend": 10.002806, "fair_value": 10.274391, "relative_strength": -4.289791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.285489, "energy": 11.696349, "activity_lines": [ 9.751464, 9.794229, 9.612272, 9.782534 ] }, { "date": "2024-05-10", "close": 9.485847, "volume": 22009654, "typical_volume": 25854661.15, "trend": 9.957192, "fair_value": 10.247092, "relative_strength": -6.309448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.373314, "energy": 21.373232, "activity_lines": [ 9.622379, 9.756485, 9.593654, 9.749182 ] }, { "date": "2024-05-17", "close": 9.495156, "volume": 18800690, "typical_volume": 26109939.4, "trend": 9.931127, "fair_value": 10.219466, "relative_strength": -6.040781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.28001, "energy": 27.578768, "activity_lines": [ 9.543563, 9.711294, 9.582129, 9.719373 ] }, { "date": "2024-05-24", "close": 9.132108, "volume": 16448296, "typical_volume": 25935574.25, "trend": 9.903821, "fair_value": 10.186916, "relative_strength": -6.822871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.330555, "energy": 46.930591, "activity_lines": [ 9.383449, 9.592139, 9.540682, 9.667823 ] }, { "date": "2024-05-31", "close": 9.039017, "volume": 14858200, "typical_volume": 25874233.65, "trend": 9.879928, "fair_value": 10.15283, "relative_strength": -7.157236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.243295, "energy": 61.688045, "activity_lines": [ 9.248159, 9.463168, 9.495467, 9.612029 ] }, { "date": "2024-06-07", "close": 8.955235, "volume": 14954370, "typical_volume": 25703702.2, "trend": 9.847656, "fair_value": 10.11992, "relative_strength": -6.941148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.329839, "energy": 65.137926, "activity_lines": [ 9.120315, 9.338427, 9.447193, 9.552372 ] }, { "date": "2024-06-14", "close": 8.930578, "volume": 11999502, "typical_volume": 24801847.8, "trend": 9.767088, "fair_value": 10.088287, "relative_strength": -7.059076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.726802, "energy": 69.028266, "activity_lines": [ 9.02335, 9.226298, 9.401713, 9.493205 ] }, { "date": "2024-06-21", "close": 8.784813, "volume": 7813800, "typical_volume": 22829567.1, "trend": 9.684142, "fair_value": 10.063233, "relative_strength": -6.582294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.060017, "energy": 73.089889, "activity_lines": [ 8.914815, 9.110626, 9.346414, 9.429833 ] }, { "date": "2024-06-28", "close": 8.561306, "volume": 11509970, "typical_volume": 21656643.6, "trend": 9.593747, "fair_value": 10.036415, "relative_strength": -6.671382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.834659, "energy": 76.939873, "activity_lines": [ 8.779134, 8.978063, 9.274762, 9.357392 ] }, { "date": "2024-07-05", "close": 8.62933, "volume": 13011600, "typical_volume": 20190096.4, "trend": 9.512445, "fair_value": 10.012211, "relative_strength": -4.30128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.539488, "energy": 71.120331, "activity_lines": [ 8.70418, 8.88348, 9.208095, 9.295171 ] }, { "date": "2024-07-12", "close": 8.775095, "volume": 9622167, "typical_volume": 19296205.5, "trend": 9.447174, "fair_value": 9.984341, "relative_strength": -4.379175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.856913, "energy": 58.795899, "activity_lines": [ 8.705128, 8.832496, 9.15407, 9.2476 ] }, { "date": "2024-07-19", "close": 8.580741, "volume": 7602700, "typical_volume": 18268012.8, "trend": 9.373562, "fair_value": 9.961245, "relative_strength": -6.910304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.68948, "energy": 57.6861, "activity_lines": [ 8.6533, 8.760112, 9.082127, 9.191701 ] }, { "date": "2024-07-26", "close": 8.561306, "volume": 6711201, "typical_volume": 17705506.15, "trend": 9.309852, "fair_value": 9.939957, "relative_strength": -3.768571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.792749, "energy": 53.190346, "activity_lines": [ 8.618316, 8.700652, 9.010249, 9.139298 ] }, { "date": "2024-08-02", "close": 8.707071, "volume": 10387911, "typical_volume": 16669360.1, "trend": 9.259999, "fair_value": 9.918182, "relative_strength": -1.60758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.437133, "energy": 44.465589, "activity_lines": [ 8.646821, 8.684673, 8.954617, 9.100409 ] }, { "date": "2024-08-09", "close": 8.726506, "volume": 7986380, "typical_volume": 15169132.1, "trend": 9.215139, "fair_value": 9.892329, "relative_strength": 0.457562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.62104, "energy": 40.702688, "activity_lines": [ 8.672087, 8.679957, 8.904722, 9.06599 ] }, { "date": "2024-08-16", "close": 8.639048, "volume": 7731945, "typical_volume": 14360997.4, "trend": 9.168605, "fair_value": 9.86779, "relative_strength": -0.094918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.524767, "energy": 37.979173, "activity_lines": [ 8.661722, 8.66502, 8.853084, 9.028823 ] }, { "date": "2024-08-23", "close": 8.502999, "volume": 16125771, "typical_volume": 14441089.6, "trend": 9.125914, "fair_value": 9.847036, "relative_strength": 0.233697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.680491, "energy": 39.181585, "activity_lines": [ 8.615077, 8.631096, 8.794471, 8.98588 ] }, { "date": "2024-08-30", "close": 8.911143, "volume": 17812588, "typical_volume": 14320537.35, "trend": 9.095586, "fair_value": 9.835033, "relative_strength": 2.828284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.538692, "energy": 25.086534, "activity_lines": [ 8.709663, 8.679155, 8.782778, 8.972024 ] }, { "date": "2024-09-06", "close": 8.648765, "volume": 15400979, "typical_volume": 13579934.3, "trend": 9.108953, "fair_value": 9.820212, "relative_strength": 2.367333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.999725, "energy": 25.633708, "activity_lines": [ 8.693466, 8.677211, 8.751715, 8.943197 ] }, { "date": "2024-09-13", "close": 8.522435, "volume": 8100478, "typical_volume": 12407555.1, "trend": 9.114075, "fair_value": 9.802764, "relative_strength": 2.669798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.453198, "energy": 32.39581, "activity_lines": [ 8.639047, 8.650709, 8.714912, 8.905357 ] }, { "date": "2024-09-20", "close": 8.658483, "volume": 5928649, "typical_volume": 12240842.55, "trend": 9.106045, "fair_value": 9.788175, "relative_strength": 3.109611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.815327, "energy": 25.400609, "activity_lines": [ 8.643582, 8.650885, 8.696052, 8.875964 ] }, { "date": "2024-09-27", "close": 9.455335, "volume": 23864432, "typical_volume": 12333581.45, "trend": 9.121784, "fair_value": 9.77631, "relative_strength": -4.305484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.402652, "energy": 8.941779, "activity_lines": [ 8.912439, 8.798064, 8.757289, 8.898499 ] }, { "date": "2024-10-04", "close": 10.135575, "volume": 14149140, "typical_volume": 12101003.95, "trend": 9.157716, "fair_value": 9.769202, "relative_strength": -7.134158, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.099702, "energy": 54.154388, "activity_lines": [ 9.344553, 9.053022, 8.883456, 8.963905 ] }, { "date": "2024-10-11", "close": 9.4359, "volume": 40266417, "typical_volume": 13291910.0, "trend": 9.15481, "fair_value": 9.75528, "relative_strength": -9.285887, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.105859, "energy": 43.076866, "activity_lines": [ 9.461814, 9.152143, 8.939937, 8.981852 ] }, { "date": "2024-10-18", "close": 9.533077, "volume": 23352254, "typical_volume": 13716612.7, "trend": 9.135594, "fair_value": 9.74823, "relative_strength": -10.8126, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.171234, "energy": 50.38092, "activity_lines": [ 9.558991, 9.25568, 9.004227, 9.006256 ] }, { "date": "2024-10-25", "close": 10.15501, "volume": 44701052, "typical_volume": 15203946.8, "trend": 9.144246, "fair_value": 9.746188, "relative_strength": -7.194915, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.891925, "energy": 66.710547, "activity_lines": [ 9.796103, 9.457632, 9.125396, 9.072025 ] }, { "date": "2024-11-01", "close": 10.116139, "volume": 47198620, "typical_volume": 16963902.7, "trend": 9.141673, "fair_value": 9.744977, "relative_strength": -6.042715, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.357217, "energy": 50.452586, "activity_lines": [ 9.920489, 9.624953, 9.237149, 9.134728 ] }, { "date": "2024-11-08", "close": 10.465978, "volume": 39793570, "typical_volume": 18562891.2, "trend": 9.154175, "fair_value": 9.745383, "relative_strength": -8.825577, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.497433, "energy": 70.75792, "activity_lines": [ 10.117435, 9.826552, 9.376575, 9.220167 ] }, { "date": "2024-11-15", "close": 9.989809, "volume": 33853889, "typical_volume": 19680087.15, "trend": 9.154838, "fair_value": 9.742282, "relative_strength": -9.279597, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.336795, "energy": 60.131699, "activity_lines": [ 10.133631, 9.913304, 9.462647, 9.274079 ] }, { "date": "2024-11-22", "close": 9.814891, "volume": 31293672, "typical_volume": 20594190.75, "trend": 9.163013, "fair_value": 9.73789, "relative_strength": -7.891546, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.914778, "energy": 43.798065, "activity_lines": [ 10.054594, 9.943871, 9.525256, 9.316663 ] }, { "date": "2024-11-29", "close": 10.397953, "volume": 38040719, "typical_volume": 22015118.35, "trend": 9.191555, "fair_value": 9.743256, "relative_strength": -3.709739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.974368, "energy": 45.868051, "activity_lines": [ 10.151123, 10.05695, 9.63775, 9.396337 ] }, { "date": "2024-12-06", "close": 10.864404, "volume": 42699403, "typical_volume": 23769953.5, "trend": 9.237507, "fair_value": 9.749852, "relative_strength": -0.817605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.733587, "energy": 49.446017, "activity_lines": [ 10.38694, 10.223211, 9.786941, 9.504262 ] }, { "date": "2024-12-13", "close": 11.204523, "volume": 45461019, "typical_volume": 25707444.4, "trend": 9.294486, "fair_value": 9.757776, "relative_strength": 3.186322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.70954, "energy": 58.289618, "activity_lines": [ 10.686245, 10.425693, 9.957648, 9.631167 ] }, { "date": "2024-12-20", "close": 10.718637, "volume": 28726210, "typical_volume": 26624359.35, "trend": 9.34737, "fair_value": 9.760085, "relative_strength": -0.402409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.885511, "energy": 57.656168, "activity_lines": [ 10.774352, 10.520396, 10.069495, 9.723047 ] }, { "date": "2024-12-27", "close": 10.504848, "volume": 25372002, "typical_volume": 27493640.45, "trend": 9.396231, "fair_value": 9.76023, "relative_strength": -2.231811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.884624, "energy": 51.806843, "activity_lines": [ 10.742608, 10.552906, 10.151401, 9.797723 ] }, { "date": "2025-01-03", "close": 9.552512, "volume": 18069840, "typical_volume": 28010535.2, "trend": 9.41614, "fair_value": 9.754894, "relative_strength": -4.048418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.500827, "energy": 25.245873, "activity_lines": [ 10.347421, 10.394596, 10.13414, 9.807806 ] }, { "date": "2025-01-10", "close": 9.183239, "volume": 21868524, "typical_volume": 28297672.85, "trend": 9.424562, "fair_value": 9.744521, "relative_strength": -6.505677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.558768, "energy": 15.432746, "activity_lines": [ 9.885506, 10.1801, 10.077361, 9.79278 ] }, { "date": "2025-01-17", "close": 9.581665, "volume": 18785199, "typical_volume": 28346303.4, "trend": 9.451124, "fair_value": 9.739827, "relative_strength": -5.644833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.217476, "energy": 19.89105, "activity_lines": [ 9.668477, 10.055006, 10.055288, 9.802916 ] }, { "date": "2025-01-24", "close": 9.678843, "volume": 13921491, "typical_volume": 28272329.0, "trend": 9.488375, "fair_value": 9.736835, "relative_strength": -5.590326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.330363, "energy": 22.860055, "activity_lines": [ 9.592031, 9.96366, 10.039277, 9.817607 ] }, { "date": "2025-01-31", "close": 9.746866, "volume": 2898900, "typical_volume": 28012250.1, "trend": 9.525627, "fair_value": 9.732006, "relative_strength": -3.346862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.501961, "energy": 20.412642, "activity_lines": [ 9.607579, 9.890335, 10.024839, 9.834284 ] }, { "date": "2025-02-07", "close": 9.921785, "volume": 14870628, "typical_volume": 28459349.05, "trend": 9.56385, "fair_value": 9.726539, "relative_strength": -5.361819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.239412, "energy": 12.041807, "activity_lines": [ 9.731966, 9.850051, 10.02123, 9.859843 ] }, { "date": "2025-02-14", "close": 10.02868, "volume": 27779162, "typical_volume": 28655085.55, "trend": 9.612114, "fair_value": 9.722665, "relative_strength": -5.856894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.193858, "energy": 11.138959, "activity_lines": [ 9.867366, 9.837859, 10.021785, 9.889832 ] }, { "date": "2025-02-21", "close": 10.223035, "volume": 26276049, "typical_volume": 29261431.0, "trend": 9.667505, "fair_value": 9.721457, "relative_strength": -6.051306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.696896, "energy": 20.357636, "activity_lines": [ 10.011188, 9.8762, 10.03812, 9.929246 ] }, { "date": "2025-02-28", "close": 10.611743, "volume": 49158643, "typical_volume": 29706042.3, "trend": 9.730994, "fair_value": 9.726887, "relative_strength": 0.92048, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.127195, "energy": 32.871559, "activity_lines": [ 10.241822, 10.003061, 10.091059, 9.990165 ] }, { "date": "2025-03-07", "close": 10.679767, "volume": 35945911, "typical_volume": 30335725.15, "trend": 9.796103, "fair_value": 9.731958, "relative_strength": -0.64514, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.209065, "energy": 46.266775, "activity_lines": [ 10.432937, 10.144233, 10.144876, 10.051376 ] }, { "date": "2025-03-14", "close": 10.718637, "volume": 41686207, "typical_volume": 30184982.9, "trend": 9.865423, "fair_value": 9.736995, "relative_strength": -1.478451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.241387, "energy": 62.017175, "activity_lines": [ 10.574815, 10.289291, 10.196935, 10.110894 ] }, { "date": "2025-03-21", "close": 10.806097, "volume": 59978673, "typical_volume": 30823985.55, "trend": 9.942192, "fair_value": 9.743216, "relative_strength": 2.118267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.696938, "energy": 67.273122, "activity_lines": [ 10.692724, 10.42905, 10.25464, 10.171583 ] }, { "date": "2025-03-28", "close": 10.738073, "volume": 31086680, "typical_volume": 30388641.05, "trend": 10.00309, "fair_value": 9.749968, "relative_strength": 2.322925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.963159, "energy": 63.053842, "activity_lines": [ 10.736129, 10.526934, 10.302581, 10.22293 ] }, { "date": "2025-04-04", "close": 10.670049, "volume": 17397500, "typical_volume": 29565821.6, "trend": 10.070466, "fair_value": 9.761168, "relative_strength": 4.122618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.046778, "energy": 55.158016, "activity_lines": [ 10.722525, 10.591424, 10.342747, 10.265959 ] }, { "date": "2025-04-11", "close": 9.785737, "volume": 40245214, "typical_volume": 30013398.7, "trend": 10.112576, "fair_value": 9.769539, "relative_strength": 0.845116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.067315, "energy": 13.879474, "activity_lines": [ 10.410262, 10.477108, 10.295454, 10.24759 ] }, { "date": "2025-04-18", "close": 9.873197, "volume": 23043042, "typical_volume": 29263514.85, "trend": 10.153067, "fair_value": 9.777676, "relative_strength": 2.42538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.086001, "energy": 14.202051, "activity_lines": [ 10.186755, 10.377988, 10.25663, 10.232146 ] }, { "date": "2025-04-25", "close": 10.009245, "volume": 19780300, "typical_volume": 28117559.7, "trend": 10.17153, "fair_value": 9.786571, "relative_strength": 2.422697, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.571847, "energy": 15.790845, "activity_lines": [ 10.06496, 10.304486, 10.233261, 10.222867 ] }, { "date": "2025-05-02", "close": 9.921785, "volume": 12023190, "typical_volume": 26445668.25, "trend": 10.164404, "fair_value": 9.794679, "relative_strength": 1.690728, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.503795, "energy": 24.413851, "activity_lines": [ 9.967135, 10.215437, 10.205635, 10.206755 ] }, { "date": "2025-05-09", "close": 11.291983, "volume": 37097620, "typical_volume": 26864238.75, "trend": 10.226274, "fair_value": 9.812705, "relative_strength": 12.831008, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.152909, "energy": 19.436308, "activity_lines": [ 10.380461, 10.380991, 10.314612, 10.279502 ] }, { "date": "2025-05-16", "close": 11.738998, "volume": 186138722, "typical_volume": 34902574.75, "trend": 10.299804, "fair_value": 9.831894, "relative_strength": 16.292986, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.179053, "energy": 55.536212, "activity_lines": [ 10.901331, 10.615453, 10.463432, 10.377097 ] }, { "date": "2025-05-23", "close": 12.186013, "volume": 108245214, "typical_volume": 39411343.45, "trend": 10.367504, "fair_value": 9.8594, "relative_strength": 20.736373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.693283, "energy": 74.142729, "activity_lines": [ 11.440988, 10.911932, 10.648948, 10.498788 ] }, { "date": "2025-05-30", "close": 14.2, "volume": 146966780, "typical_volume": 45666256.25, "trend": 10.503633, "fair_value": 9.900499, "relative_strength": 40.756445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.21361, "energy": 92.142452, "activity_lines": [ 12.497786, 11.547911, 11.013732, 10.746045 ] }, { "date": "2025-06-06", "close": 12.94, "volume": 64743460, "typical_volume": 47964169.3, "trend": 10.5861, "fair_value": 9.93227, "relative_strength": 25.735304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.2281, "energy": 82.83172, "activity_lines": [ 12.855201, 11.893091, 11.234626, 10.90323 ] }, { "date": "2025-06-13", "close": 11.89, "volume": 81643856, "typical_volume": 51350287.55, "trend": 10.64944, "fair_value": 9.9568, "relative_strength": 15.774268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.125566, "energy": 75.999489, "activity_lines": [ 12.661402, 12.007327, 11.339528, 10.987353 ] }, { "date": "2025-06-20", "close": 11.25, "volume": 46614632, "typical_volume": 53536074.15, "trend": 10.697277, "fair_value": 9.972115, "relative_strength": 10.499083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.358918, "energy": 47.466264, "activity_lines": [ 12.214401, 11.983019, 11.372949, 11.026099 ] }, { "date": "2025-06-27", "close": 14.38, "volume": 124047407, "typical_volume": 58994913.1, "trend": 10.830012, "fair_value": 10.003235, "relative_strength": 35.091905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.903541, "energy": 51.602886, "activity_lines": [ 12.843333, 12.501179, 11.697307, 11.263694 ] }, { "date": "2025-07-04", "close": 17.48, "volume": 311629210, "typical_volume": 73187415.5, "trend": 11.050532, "fair_value": 10.055836, "relative_strength": 60.164864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.989788, "energy": 63.752776, "activity_lines": [ 14.359333, 13.501033, 12.295673, 11.692725 ] }, { "date": "2025-07-11", "close": 16.450001, "volume": 197049474, "typical_volume": 81726086.75, "trend": 11.225381, "fair_value": 10.101484, "relative_strength": 46.602733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.864245, "energy": 81.521892, "activity_lines": [ 15.313334, 14.177782, 12.760462, 12.041078 ] }, { "date": "2025-07-18", "close": 17.16, "volume": 133235332, "typical_volume": 85929921.2, "trend": 11.440093, "fair_value": 10.152034, "relative_strength": 48.225654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.429432, "energy": 89.01564, "activity_lines": [ 16.27, 14.864928, 13.263218, 12.423957 ] }, { "date": "2025-07-25", "close": 17.440001, "volume": 125974888, "typical_volume": 90431370.05, "trend": 11.671265, "fair_value": 10.203327, "relative_strength": 45.719467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.172627, "energy": 87.3053, "activity_lines": [ 16.968667, 15.496291, 13.761458, 12.811047 ] }, { "date": "2025-08-01", "close": 16.450001, "volume": 100047182, "typical_volume": 93349418.8, "trend": 11.901181, "fair_value": 10.250261, "relative_strength": 38.469221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.670975, "energy": 67.518215, "activity_lines": [ 16.924667, 15.844, 14.133221, 13.119353 ] }, { "date": "2025-08-08", "close": 17.719999, "volume": 185672349, "typical_volume": 99634102.6, "trend": 12.18574, "fair_value": 10.308844, "relative_strength": 45.88418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.448909, "energy": 57.955736, "activity_lines": [ 17.166, 16.345091, 14.598643, 13.494761 ] }, { "date": "2025-08-15", "close": 19.99, "volume": 222578057, "typical_volume": 109208671.45, "trend": 12.532684, "fair_value": 10.380575, "relative_strength": 55.541974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.913154, "energy": 60.468085, "activity_lines": [ 18.148, 17.194909, 15.247334, 13.998261 ] }, { "date": "2025-08-22", "close": 18.82, "volume": 113713909, "typical_volume": 114024491.9, "trend": 12.83739, "fair_value": 10.44428, "relative_strength": 38.815163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.746033, "energy": 54.870818, "activity_lines": [ 18.504, 17.703818, 15.740538, 14.403895 ] }, { "date": "2025-08-29", "close": 17.469999, "volume": 93128759, "typical_volume": 116668669.15, "trend": 13.094828, "fair_value": 10.500266, "relative_strength": 22.823445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.477068, "energy": 50.275947, "activity_lines": [ 18.299333, 17.841273, 16.066362, 14.702773 ] }, { "date": "2025-09-05", "close": 16.709999, "volume": 65728156, "typical_volume": 118802924.85, "trend": 13.321101, "fair_value": 10.546412, "relative_strength": 17.932114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.574275, "energy": 43.464679, "activity_lines": [ 17.839333, 17.727454, 16.283213, 14.936009 ] }, { "date": "2025-09-12", "close": 17.08, "volume": 39628309, "typical_volume": 119795325.3, "trend": 13.556145, "fair_value": 10.596273, "relative_strength": 16.924593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.911546, "energy": 30.283195, "activity_lines": [ 17.485333, 17.638545, 16.502747, 15.178519 ] }, { "date": "2025-09-19", "close": 17.040001, "volume": 45690259, "typical_volume": 121478678.75, "trend": 13.783378, "fair_value": 10.647048, "relative_strength": 14.888898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.344488, "energy": 22.037731, "activity_lines": [ 17.160667, 17.549636, 16.6848, 15.403284 ] }, { "date": "2025-09-26", "close": 16.42, "volume": 28453123, "typical_volume": 121046453.9, "trend": 13.976986, "fair_value": 10.693322, "relative_strength": 9.089872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.019811, "energy": 19.550968, "activity_lines": [ 16.826, 17.337273, 16.77391, 15.573389 ] }, { "date": "2025-10-03", "close": 16.32, "volume": 7484305, "typical_volume": 112113733.05, "trend": 14.164994, "fair_value": 10.739248, "relative_strength": 5.446284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.009465, "energy": 18.436063, "activity_lines": [ 16.618, 17.120182, 16.829076, 15.724551 ] }, { "date": "2025-10-10", "close": 16.450001, "volume": 8398800, "typical_volume": 107121412.35, "trend": 14.356039, "fair_value": 10.788988, "relative_strength": 7.118848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.216735, "energy": 17.247727, "activity_lines": [ 16.53, 16.947091, 16.87481, 15.871971 ] }, { "date": "2025-10-17", "close": 16.209999, "volume": 27210988, "typical_volume": 101133622.75, "trend": 14.536169, "fair_value": 10.838534, "relative_strength": 10.440683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.591775, "energy": 13.37921, "activity_lines": [ 16.379333, 16.730364, 16.877381, 15.991581 ] }, { "date": "2025-10-24", "close": 16.700001, "volume": 61036013, "typical_volume": 100948250.4, "trend": 14.7349, "fair_value": 10.893559, "relative_strength": 8.100071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.427256, "energy": 11.217766, "activity_lines": [ 16.45, 16.630182, 16.917048, 16.131183 ] }, { "date": "2025-10-31", "close": 16.34, "volume": 26799782, "typical_volume": 98206046.7, "trend": 14.923899, "fair_value": 10.944991, "relative_strength": 4.626523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.61484, "energy": 9.986866, "activity_lines": [ 16.423334, 16.524364, 16.904524, 16.234738 ] }, { "date": "2025-11-07", "close": 16.049999, "volume": 19876448, "typical_volume": 96869137.5, "trend": 15.132707, "fair_value": 10.994856, "relative_strength": 2.134433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.507932, "energy": 8.025119, "activity_lines": [ 16.305333, 16.410909, 16.84319, 16.307389 ] }, { "date": "2025-11-14", "close": 15.86, "volume": 20128873, "typical_volume": 91673210.8, "trend": 15.332268, "fair_value": 11.042918, "relative_strength": 1.908788, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.594419, "energy": 10.129968, "activity_lines": [ 16.142, 16.288727, 16.740905, 16.354311 ] }, { "date": "2025-11-21", "close": 14.96, "volume": 18105153, "typical_volume": 76997007.95, "trend": 15.497293, "fair_value": 11.082522, "relative_strength": 0.906749, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.36394, "energy": 30.682815, "activity_lines": [ 15.718, 16.018364, 16.545857, 16.330294 ] }, { "date": "2025-11-28", "close": 15.35, "volume": 13731994, "typical_volume": 67831133.95, "trend": 15.678233, "fair_value": 11.123107, "relative_strength": -0.34719, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.1015, "energy": 45.478175, "activity_lines": [ 15.507333, 15.857454, 16.399952, 16.320791 ] }, { "date": "2025-12-05", "close": 15.14, "volume": 16198197, "typical_volume": 61979277.2, "trend": 15.8065, "fair_value": 11.158838, "relative_strength": -3.160804, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.203017, "energy": 57.626816, "activity_lines": [ 15.316667, 15.689091, 16.239286, 16.286067 ] }, { "date": "2025-12-12", "close": 14.93, "volume": 17504700, "typical_volume": 56555767.8, "trend": 15.912867, "fair_value": 11.19445, "relative_strength": -5.423683, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.332251, "energy": 60.955491, "activity_lines": [ 15.136, 15.505818, 16.068238, 16.229518 ] }, { "date": "2025-12-19", "close": 15.53, "volume": 18811400, "typical_volume": 52493978.7, "trend": 16.024333, "fair_value": 11.228706, "relative_strength": -1.018496, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.041866, "energy": 47.921, "activity_lines": [ 15.23, 15.456909, 15.966286, 16.204817 ] }, { "date": "2025-12-26", "close": 15.22, "volume": 23003006, "typical_volume": 44360511.55, "trend": 16.058333, "fair_value": 11.263546, "relative_strength": -6.501486, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -32.890625, "energy": 40.289204, "activity_lines": [ 15.242667, 15.368364, 15.83919, 16.152925 ] }, { "date": "2026-01-02", "close": 16.379999, "volume": 29733089, "typical_volume": 34718263.15, "trend": 16.173, "fair_value": 11.308044, "relative_strength": 0.812911, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -7.742592, "energy": 11.967974, "activity_lines": [ 15.624666, 15.508727, 15.834476, 16.173677 ] }, { "date": "2026-01-09", "close": 17.4, "volume": 97610629, "typical_volume": 33913099.15, "trend": 16.356667, "fair_value": 11.359899, "relative_strength": 2.095179, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.280855, "energy": 14.447841, "activity_lines": [ 16.278, 15.840363, 15.944095, 16.252839 ] }, { "date": "2026-01-16", "close": 16.639999, "volume": 58567388, "typical_volume": 32185030.6, "trend": 16.536333, "fair_value": 11.405538, "relative_strength": -3.80498, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.263049, "energy": 19.524226, "activity_lines": [ 16.527333, 16.014545, 15.988095, 16.271118 ] }, { "date": "2026-01-23", "close": 16.93, "volume": 41564666, "typical_volume": 30976856.1, "trend": 16.621333, "fair_value": 11.452392, "relative_strength": -3.558743, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.5135, "energy": 32.039524, "activity_lines": [ 16.759333, 16.230727, 16.063666, 16.296516 ] }, { "date": "2026-01-30", "close": 15.86, "volume": 36804645, "typical_volume": 30835672.9, "trend": 16.567333, "fair_value": 11.492271, "relative_strength": -8.394351, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.934667, "energy": 20.869709, "activity_lines": [ 16.541333, 16.232909, 16.036286, 16.247398 ] }, { "date": "2026-02-06", "close": 15.47, "volume": 19693203, "typical_volume": 29535820.1, "trend": 16.534667, "fair_value": 11.524388, "relative_strength": -8.975105, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.291846, "energy": 11.679639, "activity_lines": [ 16.150667, 16.147818, 15.977571, 16.176602 ] }, { "date": "2026-02-13", "close": 15.43, "volume": 19132341, "typical_volume": 29069781.0, "trend": 16.477, "fair_value": 11.548358, "relative_strength": -10.682925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.840031, "energy": 23.818833, "activity_lines": [ 15.807333, 16.053273, 15.922524, 16.105333 ] }, { "date": "2026-02-27", "close": 15.83, "volume": 17436898, "typical_volume": 29567410.65, "trend": 16.423333, "fair_value": 11.579275, "relative_strength": -11.08999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.223539, "energy": 27.890003, "activity_lines": [ 15.728667, 16.026182, 15.910286, 16.063591 ] }, { "date": "2026-03-06", "close": 15.32, "volume": 22859168, "typical_volume": 30290429.05, "trend": 16.385667, "fair_value": 11.611133, "relative_strength": -12.108032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.153015, "energy": 32.951263, "activity_lines": [ 15.534, 15.89, 15.851809, 15.992408 ] }, { "date": "2026-03-13", "close": 15.1, "volume": 18027132, "typical_volume": 29831236.25, "trend": 16.298333, "fair_value": 11.640469, "relative_strength": -14.123582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.485858, "energy": 50.930368, "activity_lines": [ 15.373333, 15.717636, 15.777762, 15.909462 ] }, { "date": "2026-03-20", "close": 13.93, "volume": 21029116, "typical_volume": 27830891.4, "trend": 16.096333, "fair_value": 11.661546, "relative_strength": -18.444932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.112935, "energy": 67.360572, "activity_lines": [ 14.873333, 15.334727, 15.597571, 15.756667 ] }, { "date": "2026-03-27", "close": 14.34, "volume": 25473114, "typical_volume": 27764558.0, "trend": 15.947, "fair_value": 11.687004, "relative_strength": -15.439801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.101164, "energy": 66.934209, "activity_lines": [ 14.612667, 15.070909, 15.469619, 15.643355 ] }, { "date": "2026-04-03", "close": 14.4, "volume": 18088445, "typical_volume": 27675157.85, "trend": 15.844667, "fair_value": 11.711386, "relative_strength": -12.584956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.548751, "energy": 65.330205, "activity_lines": [ 14.444667, 14.873636, 15.356905, 15.543548 ] }, { "date": "2026-04-10", "close": 14.838246, "volume": 17468389, "typical_volume": 27542133.65, "trend": 15.782275, "fair_value": 11.739688, "relative_strength": -15.955961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.612116, "energy": 59.016557, "activity_lines": [ 14.518082, 14.796772, 15.293785, 15.478618 ] }, { "date": "2026-04-17", "close": 17.523453, "volume": 128623582, "typical_volume": 33068055.1, "trend": 15.797057, "fair_value": 11.78754, "relative_strength": -4.857386, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.294842, "energy": 6.718984, "activity_lines": [ 15.518683, 15.246159, 15.491265, 15.590952 ] }, { "date": "2026-04-24", "close": 18.309124, "volume": 125901456, "typical_volume": 38676528.2, "trend": 15.839361, "fair_value": 11.840371, "relative_strength": -1.288365, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.993372, "energy": 35.471068, "activity_lines": [ 16.619611, 15.808151, 15.751364, 15.753021 ] }, { "date": "2026-05-01", "close": 18.030657, "volume": 60682144, "typical_volume": 40900725.55, "trend": 15.893049, "fair_value": 11.889254, "relative_strength": -4.139373, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.134861, "energy": 60.703429, "activity_lines": [ 17.335775, 16.267891, 15.970852, 15.894395 ] }, { "date": "2026-05-08", "close": 19.790958, "volume": 66332294, "typical_volume": 43342105.25, "trend": 16.008748, "fair_value": 11.949888, "relative_strength": 1.711629, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.437424, "energy": 86.550702, "activity_lines": [ 18.392663, 17.000402, 16.344221, 16.145873 ] }, { "date": "2026-05-15", "close": 20.109205, "volume": 111106645, "typical_volume": 47956867.5, "trend": 16.130721, "fair_value": 12.010049, "relative_strength": 3.082366, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.746954, "energy": 89.843899, "activity_lines": [ 19.196235, 17.718759, 16.724753, 16.410418 ] }, { "date": "2026-05-22", "close": 25.41, "volume": 124612636, "typical_volume": 53037349.0, "trend": 16.437388, "fair_value": 12.104248, "relative_strength": 29.012937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.612044, "energy": 98.120436, "activity_lines": [ 21.415342, 19.31382, 17.588317, 17.009082 ] }, { "date": "2026-05-29", "close": 23.818768, "volume": 168705236, "typical_volume": 59985956.35, "trend": 16.67468, "fair_value": 12.185323, "relative_strength": 20.506604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.866215, "energy": 92.164535, "activity_lines": [ 22.578269, 20.432112, 18.251811, 17.4853 ] }, { "date": "2026-06-05", "close": 22.436382, "volume": 19988401, "typical_volume": 56104844.95, "trend": 16.877893, "fair_value": 12.259584, "relative_strength": 15.354241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.395145, "energy": 81.763811, "activity_lines": [ 22.91309, 21.119264, 18.748226, 17.857022 ] }, { "date": "2026-06-12", "close": 20.41, "volume": 11600500, "typical_volume": 53756500.55, "trend": 17.023226, "fair_value": 12.3229, "relative_strength": 7.247779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.875745, "energy": 59.617322, "activity_lines": [ 22.278736, 21.290777, 19.02767, 18.0849 ] }, { "date": "2026-06-19", "close": 21.309999, "volume": 44718813, "typical_volume": 53914207.9, "trend": 17.204893, "fair_value": 12.387192, "relative_strength": 4.277912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.022065, "energy": 49.034464, "activity_lines": [ 21.903112, 21.516654, 19.374876, 18.361466 ] }, { "date": "2026-06-26", "close": 19.719999, "volume": 11919518, "typical_volume": 52669951.55, "trend": 17.36356, "fair_value": 12.442403, "relative_strength": -2.167862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.161361, "energy": 29.968299, "activity_lines": [ 20.917435, 21.335771, 19.549796, 18.523731 ] }, { "date": "2026-07-03", "close": 21.889999, "volume": 19368600, "typical_volume": 52653721.4, "trend": 17.58156, "fair_value": 12.509923, "relative_strength": 9.854112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.416736, "energy": 26.509339, "activity_lines": [ 21.034425, 21.509496, 19.913001, 18.815759 ] }, { "date": "2026-07-10", "close": 19.540001, "volume": 74731422, "typical_volume": 55433675.45, "trend": 17.728226, "fair_value": 12.565958, "relative_strength": 2.211818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.923145, "energy": 19.533839, "activity_lines": [ 20.496666, 21.190842, 20.021826, 18.94211 ] }, { "date": "2026-07-17", "close": 16.940001, "volume": 43225519, "typical_volume": 56723106.5, "trend": 17.795226, "fair_value": 12.602583, "relative_strength": -2.280338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.442464, "energy": 15.583424, "activity_lines": [ 19.285334, 20.372019, 19.863461, 18.891257 ] }, { "date": "2026-07-24", "close": 15.93, "volume": 40451966, "typical_volume": 57602746.4, "trend": 17.80856, "fair_value": 12.63327, "relative_strength": -7.977031, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.940903, "energy": 18.37499, "activity_lines": [ 17.968667, 19.421394, 19.603619, 18.77092 ] }, { "date": "2026-07-31", "close": 16.370001, "volume": 31347829, "typical_volume": 58268781.25, "trend": 17.846893, "fair_value": 12.665643, "relative_strength": -3.546551, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.238278, "energy": 30.883821, "activity_lines": [ 17.157334, 18.626755, 19.382777, 18.67811 ] }, { "date": "2026-08-07", "close": 17.34, "volume": 67082118, "typical_volume": 60571431.35, "trend": 17.878893, "fair_value": 12.705369, "relative_strength": -2.630737, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.387102, "energy": 31.19879, "activity_lines": [ 16.892667, 18.172843, 19.248268, 18.645407 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }