{ "ticker": { "uuid": "691d1579-f536-48ae-9cff-332edbcd706c", "symbol": "ASR", "name": "Grupo Aeroportuario del Sureste SAB de CV ADR", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.843, "architecture_energy": 70.161, "architecture_maturity": 27.41, "architecture_confidence": 84.643, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.26, "rotation_up": 11.3, "upward_expansion": 15.98, "deceleration": 37.71, "rotation_down": 69.37, "downward_expansion": 89.32 }, "activity_lines": [ 275.58, 284.124909, 291.516749, 300.832359 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 276.68, "trend_reference": 313.563626, "distance_from_trend": -0.117627, "trend_direction": "Weakening", "fair_value": 266.842975, "distance_from_fair_value": 0.036864, "fair_value_direction": "Weakening", "relative_strength": -20.64441, "relative_strength_direction": "Weakening", "price_momentum": -0.233821, "excess_performance": -0.359446, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.117627, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.017546, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.036864, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.121384, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.206444, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.074306, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.233821, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.54823, "read": "Demand-led" } ], "volume": { "latest": 421474, "relative_activity": 1.190015, "balance": 1.54823, "dry_up": 0.981813, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.068888, "annualized_volatility": 0.28778, "from_high_reference": -0.261133, "from_low_reference": 0.068221 }, "levels": { "trend_reference": 313.563626, "fair_value_reference": 266.842975, "structural_low": 259.01, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.008569, "positive_rate": 0.384615, "directional_follow_through": 0.615385, "median_excess_return": -0.004548, "regime_survival": 0.692308, "best_return": 0.310313, "worst_return": -0.181253, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.041055, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.051667, "regime_survival": 0.4, "best_return": 0.286114, "worst_return": -0.139319, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.106934, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.055554, "regime_survival": 0.0, "best_return": 0.499441, "worst_return": 0.005308, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.301941, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.143368, "regime_survival": 0.0, "best_return": 0.551343, "worst_return": 0.065776, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2024-12-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.051982, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-04-25", "tenure": "Established", "return": 0.165847, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-07-04", "tenure": "Developing", "return": 0.091652, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.068762, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.043603, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.00822, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.039777, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.09716, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": -0.019925, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.063372, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.046879, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.069693, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.03626, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 219.098851, "volume": 200287, "typical_volume": 250071.2, "trend": 229.38973, "fair_value": 163.363242, "relative_strength": -3.776323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.927734, "energy": 43.623084, "activity_lines": [ 223.278755, 226.07536, 228.160961, 229.344374 ] }, { "date": "2023-08-25", "close": 223.936225, "volume": 181118, "typical_volume": 252775.4, "trend": 229.359246, "fair_value": 164.227254, "relative_strength": -2.654961, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.63461, "energy": 46.764382, "activity_lines": [ 223.041501, 225.273425, 227.603567, 228.992535 ] }, { "date": "2023-09-01", "close": 219.587475, "volume": 277910, "typical_volume": 243018.75, "trend": 229.420943, "fair_value": 165.090395, "relative_strength": -7.0669, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.934104, "energy": 44.804439, "activity_lines": [ 221.426328, 224.009519, 226.714343, 228.362098 ] }, { "date": "2023-09-08", "close": 205.946731, "volume": 286726, "typical_volume": 222603.2, "trend": 229.142126, "fair_value": 165.879598, "relative_strength": -11.805458, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.037727, "energy": 61.689452, "activity_lines": [ 216.133991, 220.396517, 224.635318, 226.847633 ] }, { "date": "2023-09-15", "close": 210.556081, "volume": 589525, "typical_volume": 228533.4, "trend": 228.685066, "fair_value": 166.680103, "relative_strength": -9.78859, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.324351, "energy": 59.332353, "activity_lines": [ 213.486737, 217.988787, 223.090356, 225.648533 ] }, { "date": "2023-09-22", "close": 208.340987, "volume": 251977, "typical_volume": 229023.1, "trend": 228.146185, "fair_value": 167.480346, "relative_strength": -8.186278, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.861913, "energy": 65.083493, "activity_lines": [ 210.992042, 215.561808, 221.42041, 224.336012 ] }, { "date": "2023-09-29", "close": 200.099534, "volume": 287406, "typical_volume": 233672.35, "trend": 226.802154, "fair_value": 168.219436, "relative_strength": -11.284849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.627223, "energy": 72.392563, "activity_lines": [ 206.467387, 212.096134, 219.046083, 222.52655 ] }, { "date": "2023-10-06", "close": 171.148582, "volume": 815019, "typical_volume": 264066.85, "trend": 224.679928, "fair_value": 168.750002, "relative_strength": -24.298237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.682143, "energy": 80.223531, "activity_lines": [ 193.881527, 203.819589, 214.050787, 218.935997 ] }, { "date": "2023-10-13", "close": 175.057571, "volume": 483738, "typical_volume": 271950.75, "trend": 223.005784, "fair_value": 169.32329, "relative_strength": -22.708799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.894577, "energy": 81.289863, "activity_lines": [ 185.827923, 197.371682, 209.695211, 215.734555 ] }, { "date": "2023-10-20", "close": 170.578521, "volume": 290749, "typical_volume": 274093.65, "trend": 220.857636, "fair_value": 169.818599, "relative_strength": -22.636797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.15207, "energy": 85.810173, "activity_lines": [ 178.340579, 190.973377, 205.178506, 212.352151 ] }, { "date": "2023-10-27", "close": 170.212053, "volume": 414643, "typical_volume": 287183.35, "trend": 218.3747, "fair_value": 170.351437, "relative_strength": -20.660183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.287113, "energy": 87.267057, "activity_lines": [ 173.396251, 185.478285, 200.905181, 209.084694 ] }, { "date": "2023-11-03", "close": 185.237231, "volume": 260612, "typical_volume": 292607.55, "trend": 216.508377, "fair_value": 170.917723, "relative_strength": -18.223357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.585415, "energy": 71.91638, "activity_lines": [ 176.002244, 183.603895, 198.36143, 206.946793 ] }, { "date": "2023-11-10", "close": 177.647277, "volume": 199559, "typical_volume": 295636.05, "trend": 214.345142, "fair_value": 171.320798, "relative_strength": -22.374765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.203502, "energy": 52.207564, "activity_lines": [ 177.069072, 181.053132, 195.365197, 204.439625 ] }, { "date": "2023-11-17", "close": 187.802505, "volume": 194220, "typical_volume": 298650.9, "trend": 213.074803, "fair_value": 171.776533, "relative_strength": -19.557971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.911774, "energy": 41.221596, "activity_lines": [ 181.08773, 181.111322, 193.570165, 202.727197 ] }, { "date": "2023-11-24", "close": 192.737604, "volume": 133605, "typical_volume": 297863.9, "trend": 211.879009, "fair_value": 172.272663, "relative_strength": -18.075222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.978187, "energy": 26.174908, "activity_lines": [ 185.901759, 182.396699, 192.427716, 201.415119 ] }, { "date": "2023-12-01", "close": 196.576919, "volume": 195505, "typical_volume": 301322.85, "trend": 210.923241, "fair_value": 172.79171, "relative_strength": -16.942734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.516239, "energy": 21.316264, "activity_lines": [ 190.518287, 184.704105, 191.836206, 200.427888 ] }, { "date": "2023-12-08", "close": 193.522616, "volume": 288375, "typical_volume": 307405.0, "trend": 209.750154, "fair_value": 173.270319, "relative_strength": -18.166356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.18114, "energy": 21.749028, "activity_lines": [ 192.359057, 186.670075, 191.130239, 199.305267 ] }, { "date": "2023-12-15", "close": 246.079987, "volume": 501511, "typical_volume": 322052.6, "trend": 210.375821, "fair_value": 174.040824, "relative_strength": 1.525771, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.199666, "energy": 34.795207, "activity_lines": [ 211.166591, 198.311511, 195.579683, 201.649127 ] }, { "date": "2023-12-22", "close": 248.057773, "volume": 292015, "typical_volume": 320518.9, "trend": 210.951034, "fair_value": 174.855127, "relative_strength": 1.454555, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.480468, "energy": 51.801443, "activity_lines": [ 226.071207, 208.950155, 200.153457, 204.080221 ] }, { "date": "2023-12-29", "close": 245.570937, "volume": 86292, "typical_volume": 311539.6, "trend": 211.502802, "fair_value": 175.631081, "relative_strength": 0.001868, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.9124, "energy": 65.205259, "activity_lines": [ 236.129859, 217.809372, 204.369048, 206.313763 ] }, { "date": "2024-01-05", "close": 239.011697, "volume": 159746, "typical_volume": 309512.55, "trend": 211.7059, "fair_value": 176.322496, "relative_strength": -1.038036, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.755459, "energy": 70.202939, "activity_lines": [ 240.479876, 224.1125, 207.856851, 208.08853 ] }, { "date": "2024-01-12", "close": 234.14651, "volume": 189371, "typical_volume": 309925.2, "trend": 211.443607, "fair_value": 177.030443, "relative_strength": -4.621527, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.354584, "energy": 72.366683, "activity_lines": [ 240.379179, 228.280146, 210.786479, 209.536311 ] }, { "date": "2024-01-19", "close": 232.961507, "volume": 189885, "typical_volume": 305523.95, "trend": 211.649168, "fair_value": 177.744926, "relative_strength": -5.876378, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.19172, "energy": 59.031315, "activity_lines": [ 237.175221, 231.343078, 213.554629, 210.924563 ] }, { "date": "2024-01-26", "close": 243.810123, "volume": 402879, "typical_volume": 311331.6, "trend": 212.238066, "fair_value": 178.549376, "relative_strength": -2.270623, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.27385, "energy": 51.166953, "activity_lines": [ 238.462034, 235.372772, 217.292295, 212.999463 ] }, { "date": "2024-02-02", "close": 253.089862, "volume": 394474, "typical_volume": 301579.05, "trend": 212.952783, "fair_value": 179.344054, "relative_strength": 0.11575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.17652, "energy": 56.085962, "activity_lines": [ 243.125269, 240.071371, 221.733444, 215.635063 ] }, { "date": "2024-02-09", "close": 256.119129, "volume": 323950, "typical_volume": 305177.7, "trend": 213.702512, "fair_value": 180.161587, "relative_strength": 0.013054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.861783, "energy": 59.246112, "activity_lines": [ 248.296999, 244.223432, 226.260552, 218.419989 ] }, { "date": "2024-02-16", "close": 253.540497, "volume": 258890, "typical_volume": 303751.9, "trend": 214.653489, "fair_value": 180.948893, "relative_strength": -0.465886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.974473, "energy": 69.035012, "activity_lines": [ 251.468689, 246.824066, 230.314562, 220.990181 ] }, { "date": "2024-02-23", "close": 247.882527, "volume": 185385, "typical_volume": 272270.2, "trend": 215.161782, "fair_value": 181.636966, "relative_strength": -3.970236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.203921, "energy": 66.308072, "activity_lines": [ 251.461457, 247.304743, 233.575236, 223.13399 ] }, { "date": "2024-03-01", "close": 240.906032, "volume": 319355, "typical_volume": 264051.05, "trend": 215.772776, "fair_value": 182.352187, "relative_strength": -7.111228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.960581, "energy": 46.808558, "activity_lines": [ 248.133992, 246.484193, 235.806083, 224.79491 ] }, { "date": "2024-03-08", "close": 245.437415, "volume": 259210, "typical_volume": 262474.1, "trend": 216.490025, "fair_value": 183.071241, "relative_strength": -4.654112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.477833, "energy": 35.738554, "activity_lines": [ 246.510594, 246.617563, 238.154926, 226.708757 ] }, { "date": "2024-03-15", "close": 254.750535, "volume": 195123, "typical_volume": 251498.1, "trend": 217.678415, "fair_value": 183.840121, "relative_strength": -0.652003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.392421, "energy": 45.779558, "activity_lines": [ 248.501732, 248.446655, 241.034261, 229.177177 ] }, { "date": "2024-03-22", "close": 258.572586, "volume": 145014, "typical_volume": 245718.2, "trend": 218.83296, "fair_value": 184.675172, "relative_strength": -0.960178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.702648, "energy": 49.946634, "activity_lines": [ 251.858127, 250.684504, 243.875038, 231.815511 ] }, { "date": "2024-03-29", "close": 265.941299, "volume": 116982, "typical_volume": 241589.35, "trend": 220.378088, "fair_value": 185.504269, "relative_strength": 1.883342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.487318, "energy": 71.550654, "activity_lines": [ 257.335287, 253.818009, 247.06838, 234.854758 ] }, { "date": "2024-04-05", "close": 276.506182, "volume": 169679, "typical_volume": 240362.3, "trend": 222.730069, "fair_value": 186.384828, "relative_strength": 7.146277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.402044, "energy": 86.395563, "activity_lines": [ 265.130157, 258.272769, 250.847454, 238.475926 ] }, { "date": "2024-04-12", "close": 264.547669, "volume": 229987, "typical_volume": 245181.4, "trend": 224.529789, "fair_value": 187.207944, "relative_strength": 4.350906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.915776, "energy": 72.770047, "activity_lines": [ 266.565512, 259.958781, 253.065224, 241.173836 ] }, { "date": "2024-04-19", "close": 257.203991, "volume": 151437, "typical_volume": 242978.0, "trend": 226.158556, "fair_value": 187.99202, "relative_strength": 4.817657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.285523, "energy": 54.527871, "activity_lines": [ 264.278957, 260.101254, 254.241643, 243.281849 ] }, { "date": "2024-04-26", "close": 295.708232, "volume": 243755, "typical_volume": 240747.0, "trend": 229.345512, "fair_value": 189.064345, "relative_strength": 17.293194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.162371, "energy": 70.577351, "activity_lines": [ 274.663586, 267.224774, 258.796433, 247.768924 ] }, { "date": "2024-05-03", "close": 284.267115, "volume": 214067, "typical_volume": 226374.8, "trend": 233.11613, "fair_value": 190.011157, "relative_strength": 12.07755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.667123, "energy": 59.730234, "activity_lines": [ 278.7588, 271.501404, 261.774994, 251.312254 ] }, { "date": "2024-05-10", "close": 290.893116, "volume": 132169, "typical_volume": 218382.5, "trend": 236.977315, "fair_value": 190.968695, "relative_strength": 12.610069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.637913, "energy": 63.248572, "activity_lines": [ 283.840959, 276.321225, 265.202759, 255.039801 ] }, { "date": "2024-05-17", "close": 294.857033, "volume": 161504, "typical_volume": 222143.1, "trend": 241.119932, "fair_value": 191.962049, "relative_strength": 12.262204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.074915, "energy": 81.342882, "activity_lines": [ 289.285295, 280.952901, 268.804062, 258.773977 ] }, { "date": "2024-05-24", "close": 286.661954, "volume": 115585, "typical_volume": 219935.05, "trend": 245.001595, "fair_value": 192.944782, "relative_strength": 9.212118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.165487, "energy": 60.678315, "activity_lines": [ 289.977314, 283.196024, 271.390186, 261.712171 ] }, { "date": "2024-05-31", "close": 285.428689, "volume": 157173, "typical_volume": 218325.15, "trend": 248.341311, "fair_value": 193.927304, "relative_strength": 9.176528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.814991, "energy": 54.293697, "activity_lines": [ 288.29438, 284.63471, 273.63195, 264.320371 ] }, { "date": "2024-06-07", "close": 261.647926, "volume": 319045, "typical_volume": 224783.15, "trend": 251.141332, "fair_value": 194.676078, "relative_strength": -0.934532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.187912, "energy": 29.891623, "activity_lines": [ 279.369829, 281.261328, 273.364679, 265.178862 ] }, { "date": "2024-06-14", "close": 260.048934, "volume": 197491, "typical_volume": 214513.75, "trend": 253.549547, "fair_value": 195.463726, "relative_strength": -2.837836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.146548, "energy": 18.603679, "activity_lines": [ 271.420225, 277.675281, 272.808521, 265.753546 ] }, { "date": "2024-06-21", "close": 268.069413, "volume": 143032, "typical_volume": 201941.65, "trend": 256.060607, "fair_value": 196.260777, "relative_strength": -0.331412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.397799, "energy": 22.572877, "activity_lines": [ 268.200394, 275.846726, 272.93889, 266.690312 ] }, { "date": "2024-06-28", "close": 259.399083, "volume": 341622, "typical_volume": 202825.25, "trend": 258.154679, "fair_value": 197.014688, "relative_strength": -3.350551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.085505, "energy": 20.884417, "activity_lines": [ 263.876294, 272.377715, 272.172182, 266.905698 ] }, { "date": "2024-07-05", "close": 256.038812, "volume": 254438, "typical_volume": 202602.65, "trend": 260.238552, "fair_value": 197.742607, "relative_strength": -6.123849, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.937909, "energy": 19.715945, "activity_lines": [ 260.249628, 268.257836, 271.06983, 266.76919 ] }, { "date": "2024-07-12", "close": 272.675619, "volume": 135321, "typical_volume": 200099.45, "trend": 261.125073, "fair_value": 198.607226, "relative_strength": -0.822493, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.702344, "energy": 13.613877, "activity_lines": [ 264.12789, 267.884092, 271.540039, 267.571581 ] }, { "date": "2024-07-19", "close": 266.249533, "volume": 144367, "typical_volume": 191350.05, "trend": 261.731465, "fair_value": 199.443284, "relative_strength": -1.143402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.013587, "energy": 11.597794, "activity_lines": [ 265.128944, 266.552724, 271.280177, 267.902192 ] }, { "date": "2024-07-26", "close": 263.365589, "volume": 145618, "typical_volume": 185670.45, "trend": 262.32462, "fair_value": 200.254467, "relative_strength": -1.27097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.846628, "energy": 8.914885, "activity_lines": [ 264.755309, 265.145068, 270.62497, 268.007619 ] }, { "date": "2024-08-02", "close": 241.376598, "volume": 141931, "typical_volume": 183010.85, "trend": 262.40345, "fair_value": 200.94052, "relative_strength": -7.3648, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.009835, "energy": 25.157151, "activity_lines": [ 257.3656, 260.311985, 267.790202, 266.656134 ] }, { "date": "2024-08-09", "close": 235.366216, "volume": 186022, "typical_volume": 185061.25, "trend": 262.444107, "fair_value": 201.596661, "relative_strength": -9.444783, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.788534, "energy": 59.005768, "activity_lines": [ 249.173928, 255.209475, 264.446702, 264.911796 ] }, { "date": "2024-08-16", "close": 244.624283, "volume": 159829, "typical_volume": 187203.6, "trend": 262.832866, "fair_value": 202.352027, "relative_strength": -9.260553, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.041719, "energy": 58.449789, "activity_lines": [ 245.446452, 252.700477, 262.095429, 263.76213 ] }, { "date": "2024-08-23", "close": 238.665863, "volume": 182248, "typical_volume": 187832.05, "trend": 262.661391, "fair_value": 203.017946, "relative_strength": -12.385082, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.142267, "energy": 73.779821, "activity_lines": [ 241.602925, 249.417651, 259.278197, 262.202968 ] }, { "date": "2024-08-30", "close": 233.305018, "volume": 229549, "typical_volume": 187810.15, "trend": 262.001896, "fair_value": 203.62564, "relative_strength": -14.317799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.055325, "energy": 75.259206, "activity_lines": [ 237.811361, 245.548908, 256.1306, 260.309009 ] }, { "date": "2024-09-06", "close": 223.527322, "volume": 182610, "typical_volume": 189368.8, "trend": 260.915503, "fair_value": 204.16935, "relative_strength": -14.177679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.498275, "energy": 81.081804, "activity_lines": [ 232.764604, 240.534483, 252.200569, 257.826778 ] }, { "date": "2024-09-13", "close": 244.910079, "volume": 201702, "typical_volume": 187266.15, "trend": 260.627822, "fair_value": 204.843159, "relative_strength": -9.430894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.90406, "energy": 60.084622, "activity_lines": [ 236.035383, 240.060045, 250.467356, 256.79417 ] }, { "date": "2024-09-20", "close": 251.656603, "volume": 167084, "typical_volume": 184917.0, "trend": 260.753625, "fair_value": 205.537566, "relative_strength": -8.064911, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.794522, "energy": 40.915086, "activity_lines": [ 240.918746, 241.014589, 249.618564, 256.215382 ] }, { "date": "2024-09-27", "close": 247.101184, "volume": 198051, "typical_volume": 188211.1, "trend": 260.96013, "fair_value": 206.185045, "relative_strength": -10.086823, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.275049, "energy": 29.273237, "activity_lines": [ 243.814815, 241.523039, 248.491212, 255.334579 ] }, { "date": "2024-10-04", "close": 240.952234, "volume": 191994, "typical_volume": 189735.6, "trend": 260.810624, "fair_value": 206.776133, "relative_strength": -12.613582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.163152, "energy": 23.021482, "activity_lines": [ 244.09888, 241.26165, 246.986778, 254.043747 ] }, { "date": "2024-10-11", "close": 244.364468, "volume": 208948, "typical_volume": 194403.75, "trend": 260.464421, "fair_value": 207.365589, "relative_strength": -12.421765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.025322, "energy": 21.001675, "activity_lines": [ 245.010541, 242.028182, 246.064009, 252.982705 ] }, { "date": "2024-10-18", "close": 242.796919, "volume": 165877, "typical_volume": 194838.95, "trend": 259.938566, "fair_value": 207.930644, "relative_strength": -13.745995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.020245, "energy": 21.128502, "activity_lines": [ 244.010543, 242.45538, 245.193366, 251.842866 ] }, { "date": "2024-10-25", "close": 231.477654, "volume": 249410, "typical_volume": 191357.2, "trend": 258.789778, "fair_value": 208.416558, "relative_strength": -16.911556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.360928, "energy": 37.213302, "activity_lines": [ 239.378333, 240.689427, 243.447706, 250.006678 ] }, { "date": "2024-11-01", "close": 224.055612, "volume": 252431, "typical_volume": 194104.2, "trend": 257.041425, "fair_value": 208.820551, "relative_strength": -18.319853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.780412, "energy": 55.529081, "activity_lines": [ 233.617374, 237.813041, 241.138852, 247.765764 ] }, { "date": "2024-11-08", "close": 228.481124, "volume": 201102, "typical_volume": 197007.7, "trend": 255.839207, "fair_value": 209.263156, "relative_strength": -20.401878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.654953, "energy": 58.217893, "activity_lines": [ 230.867956, 236.006935, 239.422873, 245.923164 ] }, { "date": "2024-11-15", "close": 226.506531, "volume": 176017, "typical_volume": 188727.45, "trend": 254.815959, "fair_value": 209.739275, "relative_strength": -19.298897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.467432, "energy": 66.044701, "activity_lines": [ 228.291748, 233.929519, 237.707353, 244.030734 ] }, { "date": "2024-11-22", "close": 229.416457, "volume": 248617, "typical_volume": 188436.4, "trend": 252.606233, "fair_value": 210.310457, "relative_strength": -19.460128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.268496, "energy": 58.784347, "activity_lines": [ 227.876044, 232.327013, 236.4256, 242.392056 ] }, { "date": "2024-11-29", "close": 225.294062, "volume": 202825, "typical_volume": 191811.6, "trend": 250.640464, "fair_value": 210.787168, "relative_strength": -21.642163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.34675, "energy": 44.7822, "activity_lines": [ 226.978239, 230.256682, 234.878011, 240.629981 ] }, { "date": "2024-12-06", "close": 229.147982, "volume": 227021, "typical_volume": 195944.3, "trend": 248.582293, "fair_value": 211.276904, "relative_strength": -20.83445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.974438, "energy": 38.688478, "activity_lines": [ 227.777314, 229.366384, 233.923089, 239.243369 ] }, { "date": "2024-12-13", "close": 236.076376, "volume": 230251, "typical_volume": 200175.95, "trend": 246.622938, "fair_value": 211.817338, "relative_strength": -17.493239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.56795, "energy": 26.863863, "activity_lines": [ 230.546363, 230.062215, 233.804688, 238.436535 ] }, { "date": "2024-12-20", "close": 227.450525, "volume": 401096, "typical_volume": 213134.2, "trend": 244.649224, "fair_value": 212.288869, "relative_strength": -18.540703, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.884996, "energy": 26.131532, "activity_lines": [ 229.933777, 229.278361, 232.994725, 237.199606 ] }, { "date": "2024-12-27", "close": 227.918192, "volume": 86274, "typical_volume": 208146.8, "trend": 242.732207, "fair_value": 212.729647, "relative_strength": -18.437086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.147442, "energy": 22.949847, "activity_lines": [ 229.414148, 228.887065, 232.295617, 236.120184 ] }, { "date": "2025-01-03", "close": 221.076402, "volume": 209803, "typical_volume": 210645.5, "trend": 241.379823, "fair_value": 213.097518, "relative_strength": -20.005251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.503874, "energy": 33.865237, "activity_lines": [ 226.713806, 227.522328, 230.980377, 234.723035 ] }, { "date": "2025-01-10", "close": 223.84776, "volume": 270659, "typical_volume": 215066.05, "trend": 240.173117, "fair_value": 213.464844, "relative_strength": -17.021006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.269036, "energy": 36.043938, "activity_lines": [ 225.218427, 226.850589, 230.041208, 233.591935 ] }, { "date": "2025-01-17", "close": 236.197623, "volume": 256079, "typical_volume": 216392.55, "trend": 239.110724, "fair_value": 214.001354, "relative_strength": -14.61549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.916555, "energy": 23.201951, "activity_lines": [ 228.193018, 228.428059, 230.34878, 233.335451 ] }, { "date": "2025-01-24", "close": 239.765746, "volume": 183489, "typical_volume": 216436.5, "trend": 238.45628, "fair_value": 214.560637, "relative_strength": -14.40771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.895605, "energy": 8.933908, "activity_lines": [ 232.3489, 230.513978, 230.982398, 233.377711 ] }, { "date": "2025-01-31", "close": 237.704549, "volume": 225076, "typical_volume": 217605.2, "trend": 237.845137, "fair_value": 215.070879, "relative_strength": -13.832032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.62256, "energy": 12.340027, "activity_lines": [ 234.996701, 231.984057, 231.342386, 233.329212 ] }, { "date": "2025-02-07", "close": 235.920487, "volume": 337719, "typical_volume": 226136.95, "trend": 236.619966, "fair_value": 215.503618, "relative_strength": -13.878132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.092946, "energy": 17.172587, "activity_lines": [ 236.397392, 232.979069, 231.566775, 233.205041 ] }, { "date": "2025-02-14", "close": 245.187215, "volume": 262334, "typical_volume": 229351.1, "trend": 235.917889, "fair_value": 215.986506, "relative_strength": -11.387942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.836079, "energy": 31.780935, "activity_lines": [ 239.897386, 235.465733, 232.748644, 233.757767 ] }, { "date": "2025-02-21", "close": 236.873141, "volume": 154983, "typical_volume": 227500.55, "trend": 235.034807, "fair_value": 216.451234, "relative_strength": -12.63153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.86849, "energy": 27.044705, "activity_lines": [ 239.203391, 236.149124, 233.14781, 233.819396 ] }, { "date": "2025-02-28", "close": 234.543469, "volume": 237174, "typical_volume": 228911.85, "trend": 234.807037, "fair_value": 216.950268, "relative_strength": -12.349969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.226774, "energy": 13.707702, "activity_lines": [ 237.687805, 236.394452, 233.344527, 233.787696 ] }, { "date": "2025-03-07", "close": 230.750173, "volume": 184192, "typical_volume": 229827.6, "trend": 234.653168, "fair_value": 217.485213, "relative_strength": -10.708938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.246529, "energy": 6.722062, "activity_lines": [ 235.255939, 235.821128, 233.226744, 233.525963 ] }, { "date": "2025-03-14", "close": 247.629474, "volume": 249696, "typical_volume": 229841.9, "trend": 234.753341, "fair_value": 218.040073, "relative_strength": -1.673378, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.778591, "energy": 15.50425, "activity_lines": [ 238.914131, 238.265276, 234.773879, 234.363144 ] }, { "date": "2025-03-21", "close": 244.018048, "volume": 258252, "typical_volume": 230132.95, "trend": 234.931748, "fair_value": 218.529767, "relative_strength": -3.309328, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.978631, "energy": 26.106802, "activity_lines": [ 240.587916, 239.570019, 235.900156, 234.960867 ] }, { "date": "2025-03-28", "close": 238.120252, "volume": 226933, "typical_volume": 231424.5, "trend": 235.092255, "fair_value": 218.932267, "relative_strength": -3.876844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.623397, "energy": 24.673215, "activity_lines": [ 240.373713, 239.435703, 236.369678, 235.166577 ] }, { "date": "2025-04-04", "close": 235.374876, "volume": 400559, "typical_volume": 242651.6, "trend": 235.487174, "fair_value": 219.438313, "relative_strength": 4.824505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.516263, "energy": 16.023866, "activity_lines": [ 239.161244, 238.76727, 236.531835, 235.184811 ] }, { "date": "2025-04-11", "close": 237.037691, "volume": 342376, "typical_volume": 247339.55, "trend": 235.224761, "fair_value": 219.932304, "relative_strength": 0.247868, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.534139, "energy": 13.972091, "activity_lines": [ 238.447619, 238.481001, 236.810126, 235.284844 ] }, { "date": "2025-04-18", "close": 250.478776, "volume": 229567, "typical_volume": 248676.65, "trend": 235.1855, "fair_value": 220.523888, "relative_strength": 7.682437, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.515947, "energy": 25.832235, "activity_lines": [ 241.795188, 240.650691, 238.332228, 236.268974 ] }, { "date": "2025-04-25", "close": 277.127112, "volume": 329183, "typical_volume": 253784.75, "trend": 236.186364, "fair_value": 221.220426, "relative_strength": 14.323657, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.291563, "energy": 61.086813, "activity_lines": [ 253.835583, 247.400837, 242.27234, 238.974885 ] }, { "date": "2025-05-02", "close": 272.17331, "volume": 362087, "typical_volume": 260376.55, "trend": 237.227067, "fair_value": 221.935983, "relative_strength": 9.482599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.237911, "energy": 71.07962, "activity_lines": [ 262.017439, 252.669565, 245.512189, 241.296623 ] }, { "date": "2025-05-09", "close": 280.59997, "volume": 359780, "typical_volume": 258310.75, "trend": 238.434917, "fair_value": 222.695907, "relative_strength": 13.697123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.984743, "energy": 79.124396, "activity_lines": [ 270.737978, 258.828593, 249.382687, 244.094875 ] }, { "date": "2025-05-16", "close": 300.233307, "volume": 236031, "typical_volume": 265798.6, "trend": 240.349463, "fair_value": 223.560208, "relative_strength": 15.838134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.01284, "energy": 88.332938, "activity_lines": [ 282.987956, 267.719927, 254.869934, 248.081868 ] }, { "date": "2025-05-23", "close": 299.592431, "volume": 225268, "typical_volume": 266571.85, "trend": 242.619956, "fair_value": 224.373134, "relative_strength": 18.765081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.901296, "energy": 88.144778, "activity_lines": [ 290.811268, 275.231409, 259.951788, 251.903995 ] }, { "date": "2025-05-30", "close": 300.308076, "volume": 304456, "typical_volume": 268261.7, "trend": 245.161705, "fair_value": 225.178056, "relative_strength": 17.171915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.960197, "energy": 85.703817, "activity_lines": [ 295.598885, 281.928227, 264.727912, 255.625809 ] }, { "date": "2025-06-06", "close": 302.061319, "volume": 600110, "typical_volume": 285463.25, "trend": 247.614378, "fair_value": 226.056302, "relative_strength": 15.897221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.488512, "energy": 83.50764, "activity_lines": [ 299.425518, 287.920361, 269.306915, 259.296752 ] }, { "date": "2025-06-13", "close": 292.856795, "volume": 493546, "typical_volume": 300966.1, "trend": 249.826053, "fair_value": 226.888953, "relative_strength": 12.741627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.006407, "energy": 68.253909, "activity_lines": [ 298.191443, 291.076381, 272.69566, 262.215618 ] }, { "date": "2025-06-20", "close": 280.6214, "volume": 357365, "typical_volume": 307580.55, "trend": 251.532885, "fair_value": 227.60279, "relative_strength": 8.330335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.673603, "energy": 50.723377, "activity_lines": [ 292.061781, 290.962658, 274.666315, 264.202414 ] }, { "date": "2025-06-27", "close": 291.429954, "volume": 716936, "typical_volume": 326541.4, "trend": 253.737414, "fair_value": 228.458387, "relative_strength": 8.769808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.587013, "energy": 40.18604, "activity_lines": [ 290.842431, 292.021695, 277.46199, 266.776419 ] }, { "date": "2025-07-04", "close": 297.118667, "volume": 336099, "typical_volume": 330229.65, "trend": 256.003104, "fair_value": 229.373073, "relative_strength": 9.006059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.862897, "energy": 37.89972, "activity_lines": [ 292.063484, 293.370477, 280.535117, 269.575209 ] }, { "date": "2025-07-11", "close": 287.522461, "volume": 553781, "typical_volume": 350169.55, "trend": 257.717973, "fair_value": 230.259206, "relative_strength": 5.925568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.163379, "energy": 30.849321, "activity_lines": [ 290.298429, 292.611011, 282.447026, 271.608716 ] }, { "date": "2025-07-18", "close": 290.963666, "volume": 426006, "typical_volume": 359611.15, "trend": 259.835078, "fair_value": 231.169804, "relative_strength": 6.645951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.223113, "energy": 31.983648, "activity_lines": [ 290.649699, 292.198143, 284.445482, 273.753599 ] }, { "date": "2025-07-25", "close": 283.0834, "volume": 384958, "typical_volume": 369649.45, "trend": 261.673918, "fair_value": 232.023182, "relative_strength": 2.412948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.529909, "energy": 27.390713, "activity_lines": [ 288.500422, 290.164069, 285.424769, 275.253491 ] }, { "date": "2025-08-01", "close": 283.531036, "volume": 173888, "typical_volume": 365859.05, "trend": 263.755739, "fair_value": 232.819598, "relative_strength": 5.124178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.248103, "energy": 20.054593, "activity_lines": [ 286.336224, 288.5232, 286.197482, 276.663628 ] }, { "date": "2025-08-08", "close": 290.012439, "volume": 335537, "typical_volume": 369723.3, "trend": 265.961229, "fair_value": 233.577716, "relative_strength": 4.880813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.614977, "energy": 21.323271, "activity_lines": [ 286.859089, 288.352793, 287.416512, 278.357608 ] }, { "date": "2025-08-15", "close": 305.232076, "volume": 389777, "typical_volume": 377865.5, "trend": 268.262377, "fair_value": 234.413588, "relative_strength": 9.177519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.831169, "energy": 37.401922, "activity_lines": [ 292.928914, 291.136786, 289.86601, 280.891211 ] }, { "date": "2025-08-22", "close": 307.293069, "volume": 508401, "typical_volume": 383257.6, "trend": 270.513288, "fair_value": 235.244451, "relative_strength": 9.371848, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.457701, "energy": 50.477387, "activity_lines": [ 298.505096, 294.237855, 292.192213, 283.409321 ] }, { "date": "2025-08-29", "close": 303.749281, "volume": 433793, "typical_volume": 387828.45, "trend": 272.714779, "fair_value": 236.094669, "relative_strength": 7.906973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.652543, "energy": 62.963392, "activity_lines": [ 301.811388, 296.432121, 293.838444, 285.553578 ] }, { "date": "2025-09-05", "close": 316.189843, "volume": 372187, "typical_volume": 394959.45, "trend": 275.390424, "fair_value": 236.99546, "relative_strength": 11.603537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.849461, "energy": 75.899369, "activity_lines": [ 307.886809, 300.467801, 296.351817, 288.358421 ] }, { "date": "2025-09-12", "close": 323.10023, "volume": 490610, "typical_volume": 403030.8, "trend": 277.987525, "fair_value": 237.964298, "relative_strength": 12.030939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.278831, "energy": 79.745843, "activity_lines": [ 314.088439, 305.309735, 299.210413, 291.436473 ] }, { "date": "2025-09-19", "close": 313.112342, "volume": 556096, "typical_volume": 412731.25, "trend": 280.528831, "fair_value": 238.940561, "relative_strength": 7.13271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.669443, "energy": 68.535005, "activity_lines": [ 314.754919, 307.863297, 300.898861, 293.70259 ] }, { "date": "2025-09-26", "close": 316.945229, "volume": 402312, "typical_volume": 414857.85, "trend": 283.275557, "fair_value": 239.968214, "relative_strength": 8.556559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.046178, "energy": 64.103171, "activity_lines": [ 316.173678, 310.648477, 302.757398, 296.052035 ] }, { "date": "2025-10-03", "close": 302.09668, "volume": 536062, "typical_volume": 429859.4, "trend": 285.653774, "fair_value": 240.838241, "relative_strength": 2.213199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.089524, "energy": 42.361451, "activity_lines": [ 311.999443, 310.261529, 303.028715, 297.266301 ] }, { "date": "2025-10-10", "close": 298.618154, "volume": 364635, "typical_volume": 436827.75, "trend": 287.353396, "fair_value": 241.667442, "relative_strength": 3.403601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.804578, "energy": 24.473296, "activity_lines": [ 306.775873, 308.896426, 302.959871, 298.102713 ] }, { "date": "2025-10-17", "close": 290.504776, "volume": 401398, "typical_volume": 441674.85, "trend": 288.902954, "fair_value": 242.401487, "relative_strength": -1.199939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.679087, "energy": 15.984182, "activity_lines": [ 300.019289, 305.781851, 302.122963, 298.306028 ] }, { "date": "2025-10-24", "close": 289.491799, "volume": 348871, "typical_volume": 429112.9, "trend": 290.615339, "fair_value": 243.098994, "relative_strength": -3.509787, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.25616, "energy": 20.735746, "activity_lines": [ 295.098077, 302.474148, 301.236264, 298.344018 ] }, { "date": "2025-10-31", "close": 288.927972, "volume": 397626, "typical_volume": 424316.9, "trend": 292.400442, "fair_value": 243.779477, "relative_strength": -4.486713, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.234112, "energy": 25.974524, "activity_lines": [ 291.563625, 299.350117, 300.355722, 298.235155 ] }, { "date": "2025-11-07", "close": 294.766927, "volume": 224971, "typical_volume": 417697.2, "trend": 294.32475, "fair_value": 244.433054, "relative_strength": -1.17189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.310056, "energy": 23.067809, "activity_lines": [ 291.843308, 297.621626, 300.049979, 298.387832 ] }, { "date": "2025-11-14", "close": 287.112257, "volume": 246070, "typical_volume": 394153.9, "trend": 295.545866, "fair_value": 245.037357, "relative_strength": -4.024976, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.718749, "energy": 29.152812, "activity_lines": [ 290.060086, 294.664691, 298.947861, 297.92251 ] }, { "date": "2025-11-21", "close": 285.028963, "volume": 318820, "typical_volume": 393289.95, "trend": 295.809261, "fair_value": 245.634037, "relative_strength": -3.034747, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.280901, "energy": 31.084394, "activity_lines": [ 288.349491, 291.85766, 297.667894, 297.244 ] }, { "date": "2025-11-28", "close": 296.366549, "volume": 289816, "typical_volume": 380091.7, "trend": 296.615702, "fair_value": 246.274835, "relative_strength": -3.002684, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.109694, "energy": 15.409489, "activity_lines": [ 290.783146, 291.804212, 297.525267, 297.279954 ] }, { "date": "2025-12-05", "close": 295.483191, "volume": 250742, "typical_volume": 371328.5, "trend": 297.11181, "fair_value": 246.912172, "relative_strength": -3.820373, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.450424, "energy": 9.462695, "activity_lines": [ 292.464032, 291.894623, 297.256396, 297.206889 ] }, { "date": "2025-12-12", "close": 314.318343, "volume": 238706, "typical_volume": 364015.9, "trend": 297.581311, "fair_value": 247.71933, "relative_strength": 2.611356, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.585648, "energy": 18.70702, "activity_lines": [ 299.986287, 295.799826, 298.759828, 298.316988 ] }, { "date": "2025-12-19", "close": 316.556183, "volume": 275935, "typical_volume": 369118.25, "trend": 298.146769, "fair_value": 248.452851, "relative_strength": 2.884198, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.481393, "energy": 37.075904, "activity_lines": [ 306.951061, 299.889697, 300.327649, 299.541173 ] }, { "date": "2025-12-26", "close": 324.19232, "volume": 98876, "typical_volume": 357285.2, "trend": 298.942911, "fair_value": 249.338505, "relative_strength": 3.520876, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.485912, "energy": 65.824615, "activity_lines": [ 314.498286, 305.041811, 302.465459, 301.221531 ] }, { "date": "2026-01-02", "close": 317.733993, "volume": 117047, "typical_volume": 343648.7, "trend": 299.465333, "fair_value": 250.061202, "relative_strength": 2.141234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.983701, "energy": 69.540424, "activity_lines": [ 317.281845, 308.407182, 303.825429, 302.433859 ] }, { "date": "2026-01-09", "close": 318.008815, "volume": 167554, "typical_volume": 326606.35, "trend": 300.303734, "fair_value": 250.71339, "relative_strength": 0.335768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.959575, "energy": 68.446314, "activity_lines": [ 318.732514, 311.309027, 305.15204, 303.630213 ] }, { "date": "2026-01-16", "close": 317.027307, "volume": 137975, "typical_volume": 311815.45, "trend": 301.517264, "fair_value": 251.283434, "relative_strength": 0.128058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.888706, "energy": 62.176572, "activity_lines": [ 318.354306, 313.503673, 306.334146, 304.709153 ] }, { "date": "2026-01-23", "close": 331.916794, "volume": 322708, "typical_volume": 309341.5, "trend": 302.866825, "fair_value": 251.969755, "relative_strength": 4.836538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.477816, "energy": 63.589025, "activity_lines": [ 322.758663, 318.000764, 308.87107, 306.670413 ] }, { "date": "2026-01-30", "close": 338.748094, "volume": 348533, "typical_volume": 302237.65, "trend": 304.254473, "fair_value": 252.74547, "relative_strength": 6.170785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.209671, "energy": 69.232619, "activity_lines": [ 328.416079, 322.925282, 311.983703, 308.985333 ] }, { "date": "2026-02-06", "close": 361.116677, "volume": 305901, "typical_volume": 289727.9, "trend": 306.707613, "fair_value": 253.68653, "relative_strength": 12.811889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.130857, "energy": 88.015317, "activity_lines": [ 340.559305, 330.940103, 317.152164, 312.653863 ] }, { "date": "2026-02-13", "close": 366.603311, "volume": 332021, "typical_volume": 286213.35, "trend": 309.228935, "fair_value": 254.598937, "relative_strength": 15.389336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.035345, "energy": 93.420332, "activity_lines": [ 351.639229, 338.775219, 322.61457, 316.518101 ] }, { "date": "2026-02-20", "close": 374.111852, "volume": 193067, "typical_volume": 269063.6, "trend": 312.263217, "fair_value": 255.55794, "relative_strength": 15.756962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.204888, "energy": 93.932958, "activity_lines": [ 361.982368, 346.682432, 328.555608, 320.704096 ] }, { "date": "2026-02-27", "close": 353.01923, "volume": 521547, "typical_volume": 276909.2, "trend": 314.57949, "fair_value": 256.279727, "relative_strength": 9.261665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.521498, "energy": 86.179162, "activity_lines": [ 361.488996, 349.667467, 332.144895, 323.333516 ] }, { "date": "2026-03-06", "close": 327.058326, "volume": 360770, "typical_volume": 274877.8, "trend": 315.814353, "fair_value": 256.871028, "relative_strength": 2.934882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.335381, "energy": 52.302718, "activity_lines": [ 350.93516, 347.269374, 333.002663, 324.138602 ] }, { "date": "2026-03-13", "close": 311.403262, "volume": 237587, "typical_volume": 269313.6, "trend": 316.020059, "fair_value": 257.423088, "relative_strength": -0.600418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.74502, "energy": 18.939247, "activity_lines": [ 335.942288, 341.972796, 332.195407, 323.854016 ] }, { "date": "2026-03-20", "close": 311.619194, "volume": 359407, "typical_volume": 267402.65, "trend": 316.164263, "fair_value": 257.914089, "relative_strength": 1.11643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.737574, "energy": 23.985087, "activity_lines": [ 324.335621, 336.830583, 331.304376, 323.570089 ] }, { "date": "2026-03-27", "close": 323.466004, "volume": 440920, "typical_volume": 278200.1, "trend": 316.821487, "fair_value": 258.418999, "relative_strength": 7.025318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.693031, "energy": 29.500297, "activity_lines": [ 320.343498, 333.95851, 331.43356, 324.041169 ] }, { "date": "2026-04-03", "close": 340.877968, "volume": 486132, "typical_volume": 290203.2, "trend": 317.644425, "fair_value": 259.057788, "relative_strength": 8.834313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.867939, "energy": 25.680419, "activity_lines": [ 325.531753, 334.135182, 333.084363, 325.5932 ] }, { "date": "2026-04-10", "close": 341.182236, "volume": 309783, "typical_volume": 289751.35, "trend": 318.247158, "fair_value": 259.690082, "relative_strength": 4.918727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.826331, "energy": 14.2136, "activity_lines": [ 331.630848, 334.204244, 334.508117, 327.111768 ] }, { "date": "2026-04-17", "close": 331.367149, "volume": 253175, "typical_volume": 287919.3, "trend": 318.855652, "fair_value": 260.366072, "relative_strength": -2.444473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.408563, "energy": 17.660746, "activity_lines": [ 333.516653, 332.444489, 334.729704, 327.958219 ] }, { "date": "2026-04-24", "close": 311.962722, "volume": 364139, "typical_volume": 293589.15, "trend": 318.689568, "fair_value": 260.900375, "relative_strength": -8.380467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.779846, "energy": 4.730976, "activity_lines": [ 327.60339, 327.697556, 332.936581, 327.513514 ] }, { "date": "2026-05-01", "close": 297.338242, "volume": 303278, "typical_volume": 296817.75, "trend": 318.530954, "fair_value": 261.36248, "relative_strength": -13.23269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.254094, "energy": 29.135135, "activity_lines": [ 316.792399, 321.285092, 329.672177, 326.136009 ] }, { "date": "2026-05-08", "close": 303.27637, "volume": 347456, "typical_volume": 300393.8, "trend": 318.686228, "fair_value": 261.840436, "relative_strength": -13.213859, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.059086, "energy": 44.947357, "activity_lines": [ 309.702635, 317.348171, 327.054166, 325.151843 ] }, { "date": "2026-05-15", "close": 290.663983, "volume": 434639, "typical_volume": 317181.95, "trend": 318.691534, "fair_value": 262.246551, "relative_strength": -16.598525, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.967948, "energy": 60.344338, "activity_lines": [ 300.915514, 312.022505, 323.298213, 323.343956 ] }, { "date": "2026-05-22", "close": 296.180062, "volume": 520307, "typical_volume": 337344.95, "trend": 318.914477, "fair_value": 262.665645, "relative_strength": -15.317817, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.293757, "energy": 58.956822, "activity_lines": [ 297.334971, 308.361477, 320.227259, 321.891603 ] }, { "date": "2026-05-29", "close": 296.4, "volume": 339724, "typical_volume": 345953.45, "trend": 319.163544, "fair_value": 263.097582, "relative_strength": -16.044016, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.840739, "energy": 55.712462, "activity_lines": [ 296.173545, 305.017224, 317.279889, 320.439056 ] }, { "date": "2026-06-05", "close": 282.14, "volume": 302643, "typical_volume": 354186.85, "trend": 318.742647, "fair_value": 263.413103, "relative_strength": -17.599449, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.33536, "energy": 70.587424, "activity_lines": [ 291.296301, 299.356956, 313.077324, 318.05044 ] }, { "date": "2026-06-12", "close": 287.09, "volume": 253312, "typical_volume": 350717.05, "trend": 318.741905, "fair_value": 263.702043, "relative_strength": -16.249932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.927932, "energy": 63.295289, "activity_lines": [ 289.082274, 295.34807, 309.512317, 316.008334 ] }, { "date": "2026-06-19", "close": 308.21, "volume": 358667, "typical_volume": 351223.75, "trend": 319.514606, "fair_value": 264.223936, "relative_strength": -10.676886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.645003, "energy": 40.422365, "activity_lines": [ 294.987337, 296.157147, 308.172199, 315.328856 ] }, { "date": "2026-06-26", "close": 308.43, "volume": 345822, "typical_volume": 353219.8, "trend": 319.916721, "fair_value": 264.751416, "relative_strength": -8.222443, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.555852, "energy": 29.886162, "activity_lines": [ 299.796, 297.605719, 306.998453, 314.61372 ] }, { "date": "2026-07-03", "close": 310.81, "volume": 217957, "typical_volume": 347516.6, "trend": 320.427615, "fair_value": 265.258862, "relative_strength": -9.236241, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.965733, "energy": 20.32938, "activity_lines": [ 304.581333, 299.904058, 306.302263, 314.02619 ] }, { "date": "2026-07-10", "close": 285.12, "volume": 414617, "typical_volume": 358594.1, "trend": 319.454336, "fair_value": 265.588944, "relative_strength": -17.554828, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.347746, "energy": 25.842683, "activity_lines": [ 299.842667, 297.552446, 303.425089, 311.748279 ] }, { "date": "2026-07-17", "close": 279.71, "volume": 299841, "typical_volume": 347508.8, "trend": 318.22613, "fair_value": 265.939577, "relative_strength": -17.530365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.248409, "energy": 37.553681, "activity_lines": [ 293.102, 294.439347, 300.456447, 309.184129 ] }, { "date": "2026-07-24", "close": 267.76, "volume": 345046, "typical_volume": 346722.6, "trend": 316.345053, "fair_value": 266.164746, "relative_strength": -20.296044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.234481, "energy": 65.815185, "activity_lines": [ 282.87, 289.582001, 296.698802, 305.928249 ] }, { "date": "2026-07-31", "close": 275.62, "volume": 324575, "typical_volume": 351072.0, "trend": 314.941253, "fair_value": 266.50477, "relative_strength": -18.528461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.989666, "energy": 71.390599, "activity_lines": [ 277.954667, 286.570182, 293.972101, 303.300827 ] }, { "date": "2026-08-07", "close": 276.68, "volume": 421474, "typical_volume": 354175.35, "trend": 313.563626, "fair_value": 266.842975, "relative_strength": -20.64441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.843138, "energy": 70.161234, "activity_lines": [ 275.58, 284.124909, 291.516749, 300.832359 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }