{ "ticker": { "uuid": "6925f705-8de2-4355-b039-82c79b7c141c", "symbol": "INDNIPPON", "name": "India Nippon Electricals Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 67.988, "architecture_energy": 78.31, "architecture_maturity": 36.0, "architecture_confidence": 82.335, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.85, "rotation_up": 79.18, "upward_expansion": 92.99, "deceleration": 46.12, "rotation_down": 9.56, "downward_expansion": 17.32 }, "activity_lines": [ 1181.526676, 1118.641828, 1007.955244, 942.944489 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1166.0, "trend_reference": 868.541036, "distance_from_trend": 0.342481, "trend_direction": "Improving", "fair_value": 716.93409, "distance_from_fair_value": 0.62637, "fair_value_direction": "Improving", "relative_strength": 34.521626, "relative_strength_direction": "Improving", "price_momentum": 0.544373, "excess_performance": 0.588082, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.342481, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.095872, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.62637, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.399862, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.345216, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.290249, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.544373, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.561374, "read": "Demand-led" } ], "volume": { "latest": 220758, "relative_activity": 1.02951, "balance": 4.561374, "dry_up": 1.104648, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.074842, "annualized_volatility": 0.42402, "from_high_reference": -0.08778, "from_low_reference": 0.727407 }, "levels": { "trend_reference": 868.541036, "fair_value_reference": 716.93409, "structural_low": 675.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.010813, "positive_rate": 0.44, "directional_follow_through": 0.44, "median_excess_return": -0.009007, "regime_survival": 0.64, "best_return": 0.32915, "worst_return": -0.177026, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.052825, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.051854, "regime_survival": 0.454545, "best_return": 0.39863, "worst_return": -0.195354, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.097249, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.063176, "regime_survival": 0.428571, "best_return": 0.537872, "worst_return": -0.253238, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.243304, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.108399, "regime_survival": 0.5, "best_return": 0.4227, "worst_return": 0.102467, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": 0.208001, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-08-16", "tenure": "Developing", "return": -0.066071, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-10-11", "tenure": "Developing", "return": -0.120419, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": -0.032222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-09", "tenure": "Established", "return": -0.155689, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.044836, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.020733, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-11-14", "tenure": "Established", "return": 0.206818, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.051204, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": -0.123149, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.040067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.163058, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.017276, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.275293, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 414.435944, "volume": 105113, "typical_volume": 233260.7, "trend": 370.43276, "fair_value": 363.212128, "relative_strength": 2.565288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.85756, "energy": 45.854489, "activity_lines": [ 432.909192, 432.436403, 409.799629, 391.512321 ] }, { "date": "2023-08-25", "close": 440.106445, "volume": 174269, "typical_volume": 240358.8, "trend": 373.830765, "fair_value": 363.897337, "relative_strength": 9.036568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.647778, "energy": 37.526139, "activity_lines": [ 432.912364, 434.99654, 414.643296, 396.007398 ] }, { "date": "2023-09-01", "close": 451.230347, "volume": 138535, "typical_volume": 245006.95, "trend": 378.207078, "fair_value": 364.829804, "relative_strength": 10.74796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.638993, "energy": 33.855493, "activity_lines": [ 437.225649, 438.337167, 420.025501, 401.000919 ] }, { "date": "2023-09-08", "close": 472.57486, "volume": 521829, "typical_volume": 268237.25, "trend": 382.809484, "fair_value": 366.015242, "relative_strength": 13.599954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.86561, "energy": 47.236475, "activity_lines": [ 448.821739, 444.990752, 426.93435, 407.089163 ] }, { "date": "2023-09-15", "close": 513.314941, "volume": 681098, "typical_volume": 300695.05, "trend": 388.315417, "fair_value": 367.313618, "relative_strength": 21.056286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.224003, "energy": 67.686884, "activity_lines": [ 473.680935, 458.141488, 437.147772, 415.50887 ] }, { "date": "2023-09-22", "close": 492.635925, "volume": 147032, "typical_volume": 303514.4, "trend": 392.961462, "fair_value": 368.490415, "relative_strength": 19.062209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.367524, "energy": 77.973683, "activity_lines": [ 485.115407, 465.812392, 444.605576, 422.239226 ] }, { "date": "2023-09-29", "close": 487.977173, "volume": 97047, "typical_volume": 304147.0, "trend": 397.778642, "fair_value": 369.602678, "relative_strength": 18.012993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.396941, "energy": 76.470967, "activity_lines": [ 489.78363, 471.438293, 450.873796, 428.369271 ] }, { "date": "2023-10-06", "close": 478.754791, "volume": 67730, "typical_volume": 297746.1, "trend": 402.735266, "fair_value": 370.755789, "relative_strength": 15.808398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.881272, "energy": 67.388813, "activity_lines": [ 488.186344, 474.681243, 455.615367, 433.593539 ] }, { "date": "2023-10-13", "close": 476.330353, "volume": 65663, "typical_volume": 295679.8, "trend": 407.796474, "fair_value": 371.886136, "relative_strength": 14.605298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.133351, "energy": 45.622978, "activity_lines": [ 483.945949, 477.02875, 459.627795, 438.341609 ] }, { "date": "2023-10-20", "close": 484.411835, "volume": 214928, "typical_volume": 302414.85, "trend": 413.214218, "fair_value": 373.044596, "relative_strength": 17.643502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.621438, "energy": 40.779646, "activity_lines": [ 482.149015, 480.690902, 463.852563, 443.284536 ] }, { "date": "2023-10-27", "close": 482.70047, "volume": 121241, "typical_volume": 303323.9, "trend": 418.833205, "fair_value": 374.229068, "relative_strength": 19.958332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.871666, "energy": 30.642332, "activity_lines": [ 481.7085, 482.786031, 467.32193, 447.76752 ] }, { "date": "2023-11-03", "close": 496.534027, "volume": 139706, "typical_volume": 303971.85, "trend": 424.360286, "fair_value": 375.518106, "relative_strength": 21.838978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.337227, "energy": 36.646104, "activity_lines": [ 486.541534, 486.155179, 471.561866, 452.780476 ] }, { "date": "2023-11-10", "close": 468.77182, "volume": 172438, "typical_volume": 228685.9, "trend": 428.488166, "fair_value": 376.563019, "relative_strength": 13.628404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.734176, "energy": 27.506752, "activity_lines": [ 481.550043, 483.450697, 472.563783, 455.645736 ] }, { "date": "2023-11-17", "close": 450.754974, "volume": 175782, "typical_volume": 227248.8, "trend": 431.788885, "fair_value": 377.42281, "relative_strength": 7.415152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.499433, "energy": 16.280556, "activity_lines": [ 471.218467, 477.151489, 471.617554, 457.082305 ] }, { "date": "2023-11-24", "close": 473.858429, "volume": 225055, "typical_volume": 231773.35, "trend": 435.976981, "fair_value": 378.476349, "relative_strength": 12.269898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.307255, "energy": 14.856225, "activity_lines": [ 470.293068, 475.449634, 472.737189, 459.796469 ] }, { "date": "2023-12-01", "close": 470.197937, "volume": 81671, "typical_volume": 228075.65, "trend": 440.450302, "fair_value": 379.44604, "relative_strength": 8.610029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.935863, "energy": 15.973298, "activity_lines": [ 468.851066, 473.799626, 473.245615, 462.004272 ] }, { "date": "2023-12-08", "close": 510.129852, "volume": 539605, "typical_volume": 223715.25, "trend": 445.727016, "fair_value": 380.658124, "relative_strength": 13.588301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.727047, "energy": 25.733552, "activity_lines": [ 481.553204, 479.81793, 477.350177, 466.499727 ] }, { "date": "2023-12-15", "close": 540.363953, "volume": 174534, "typical_volume": 225083.0, "trend": 451.268356, "fair_value": 382.062284, "relative_strength": 17.130487, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.684259, "energy": 57.325358, "activity_lines": [ 503.426988, 490.930567, 484.043743, 472.605336 ] }, { "date": "2023-12-22", "close": 515.168884, "volume": 165494, "typical_volume": 217957.5, "trend": 456.464256, "fair_value": 383.278934, "relative_strength": 11.798233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.757218, "energy": 59.276821, "activity_lines": [ 512.129606, 496.342116, 487.925331, 476.727951 ] }, { "date": "2023-12-29", "close": 508.466034, "volume": 88379, "typical_volume": 204857.45, "trend": 461.412958, "fair_value": 384.509823, "relative_strength": 8.117331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.695315, "energy": 61.214645, "activity_lines": [ 514.30368, 499.82881, 490.943086, 480.082904 ] }, { "date": "2024-01-05", "close": 504.045013, "volume": 287050, "typical_volume": 213954.3, "trend": 465.952833, "fair_value": 385.603449, "relative_strength": 7.009614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.44233, "energy": 52.642667, "activity_lines": [ 512.696907, 502.074332, 493.09633, 482.833359 ] }, { "date": "2024-01-12", "close": 579.487793, "volume": 583754, "typical_volume": 234428.55, "trend": 472.875947, "fair_value": 387.244246, "relative_strength": 21.289822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.678304, "energy": 55.356035, "activity_lines": [ 533.981256, 517.648642, 502.007891, 490.158195 ] }, { "date": "2024-01-19", "close": 541.742615, "volume": 216703, "typical_volume": 238336.95, "trend": 476.934104, "fair_value": 388.747386, "relative_strength": 14.249595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.090434, "energy": 42.21194, "activity_lines": [ 538.060016, 524.851941, 506.660952, 494.601206 ] }, { "date": "2024-01-26", "close": 694.814819, "volume": 659409, "typical_volume": 245215.95, "trend": 486.010685, "fair_value": 391.272785, "relative_strength": 46.668342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.366974, "energy": 82.924289, "activity_lines": [ 593.070933, 558.559808, 525.461308, 508.658027 ] }, { "date": "2024-02-02", "close": 678.842102, "volume": 427300, "typical_volume": 232526.05, "trend": 494.68161, "fair_value": 393.590917, "relative_strength": 38.433183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.598023, "energy": 87.623586, "activity_lines": [ 630.781215, 584.926094, 541.682167, 521.098763 ] }, { "date": "2024-02-09", "close": 666.577271, "volume": 258226, "typical_volume": 238085.75, "trend": 502.67591, "fair_value": 395.762242, "relative_strength": 35.003788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.36072, "energy": 85.561864, "activity_lines": [ 653.044816, 605.335434, 555.946722, 532.188806 ] }, { "date": "2024-02-16", "close": 720.057434, "volume": 615894, "typical_volume": 264028.1, "trend": 511.706537, "fair_value": 397.903972, "relative_strength": 42.522512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.601052, "energy": 89.897673, "activity_lines": [ 682.299654, 631.897907, 574.476334, 546.21342 ] }, { "date": "2024-02-23", "close": 742.979004, "volume": 488227, "typical_volume": 285052.95, "trend": 521.347509, "fair_value": 400.426082, "relative_strength": 44.319704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.710669, "energy": 87.804457, "activity_lines": [ 709.823706, 658.811072, 594.083809, 561.134224 ] }, { "date": "2024-03-01", "close": 701.119019, "volume": 190840, "typical_volume": 291311.8, "trend": 529.124108, "fair_value": 402.661079, "relative_strength": 34.099983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.16053, "energy": 65.251193, "activity_lines": [ 709.97867, 674.429422, 608.446408, 572.732386 ] }, { "date": "2024-03-08", "close": 731.755371, "volume": 179938, "typical_volume": 289562.3, "trend": 539.671314, "fair_value": 405.152558, "relative_strength": 37.462956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.094046, "energy": 62.296426, "activity_lines": [ 719.925472, 692.237106, 624.656332, 585.805371 ] }, { "date": "2024-03-15", "close": 610.655151, "volume": 270931, "typical_volume": 297046.8, "trend": 546.211955, "fair_value": 406.968876, "relative_strength": 16.335681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.583224, "energy": 44.894014, "activity_lines": [ 685.977983, 683.966761, 628.155076, 590.384974 ] }, { "date": "2024-03-22", "close": 611.088623, "volume": 193323, "typical_volume": 299727.65, "trend": 551.911361, "fair_value": 408.80473, "relative_strength": 15.226447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.238719, "energy": 26.804333, "activity_lines": [ 655.903125, 673.836864, 631.085795, 594.570565 ] }, { "date": "2024-03-29", "close": 655.742554, "volume": 89832, "typical_volume": 295597.35, "trend": 558.728434, "fair_value": 410.847085, "relative_strength": 21.276184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.294106, "energy": 21.424184, "activity_lines": [ 647.977498, 671.251303, 637.723771, 601.269352 ] }, { "date": "2024-04-05", "close": 704.972656, "volume": 180266, "typical_volume": 295821.55, "trend": 566.475027, "fair_value": 413.1927, "relative_strength": 28.026301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.742566, "energy": 25.032874, "activity_lines": [ 662.277669, 675.543943, 648.159991, 610.704463 ] }, { "date": "2024-04-12", "close": 684.114868, "volume": 86213, "typical_volume": 288879.45, "trend": 572.168358, "fair_value": 415.501458, "relative_strength": 23.138958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.350706, "energy": 24.205866, "activity_lines": [ 669.368335, 675.85957, 655.399195, 618.29413 ] }, { "date": "2024-04-19", "close": 687.053284, "volume": 89085, "typical_volume": 289250.15, "trend": 578.648937, "fair_value": 417.834921, "relative_strength": 24.672023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.192924, "energy": 33.056454, "activity_lines": [ 680.614506, 676.613586, 661.917027, 625.706061 ] }, { "date": "2024-04-26", "close": 690.136169, "volume": 80479, "typical_volume": 266293.85, "trend": 585.38757, "fair_value": 420.1048, "relative_strength": 22.61643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.135415, "energy": 37.482655, "activity_lines": [ 687.795097, 677.555836, 667.695823, 632.898785 ] }, { "date": "2024-05-03", "close": 652.129822, "volume": 74117, "typical_volume": 261273.0, "trend": 591.166738, "fair_value": 422.184167, "relative_strength": 14.660508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.078861, "energy": 29.456374, "activity_lines": [ 677.037069, 672.131864, 668.997794, 637.204737 ] }, { "date": "2024-05-10", "close": 614.123413, "volume": 111188, "typical_volume": 258557.7, "trend": 595.75984, "fair_value": 424.051598, "relative_strength": 9.320097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.702088, "energy": 8.972996, "activity_lines": [ 653.851086, 661.449438, 666.147888, 638.685813 ] }, { "date": "2024-05-17", "close": 645.434143, "volume": 46584, "typical_volume": 256467.95, "trend": 601.12725, "fair_value": 425.915777, "relative_strength": 12.100276, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.38236, "energy": 13.906832, "activity_lines": [ 647.15863, 658.041612, 665.808744, 641.890607 ] }, { "date": "2024-05-24", "close": 652.804138, "volume": 78217, "typical_volume": 246026.3, "trend": 606.797372, "fair_value": 427.841286, "relative_strength": 10.20992, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.999657, "energy": 14.858243, "activity_lines": [ 645.501554, 657.543261, 665.519276, 645.224599 ] }, { "date": "2024-05-31", "close": 664.461426, "volume": 460641, "typical_volume": 239870.65, "trend": 612.394952, "fair_value": 429.990604, "relative_strength": 13.449685, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.172996, "energy": 11.708688, "activity_lines": [ 650.013517, 658.398071, 665.631648, 648.944861 ] }, { "date": "2024-06-07", "close": 650.925537, "volume": 271422, "typical_volume": 242606.6, "trend": 618.466743, "fair_value": 432.038187, "relative_strength": 6.871553, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.201609, "energy": 7.024137, "activity_lines": [ 651.725167, 655.821397, 664.050253, 651.430705 ] }, { "date": "2024-06-14", "close": 763.210571, "volume": 343094, "typical_volume": 226790.85, "trend": 628.881929, "fair_value": 434.761525, "relative_strength": 23.212508, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.637498, "energy": 40.564562, "activity_lines": [ 690.945447, 673.747765, 672.642751, 660.769016 ] }, { "date": "2024-06-21", "close": 779.684814, "volume": 599721, "typical_volume": 235411.9, "trend": 639.076142, "fair_value": 437.580782, "relative_strength": 24.712073, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.134727, "energy": 64.778248, "activity_lines": [ 725.717997, 693.610579, 682.47853, 670.498235 ] }, { "date": "2024-06-28", "close": 781.563477, "volume": 186400, "typical_volume": 231820.6, "trend": 649.454994, "fair_value": 440.348986, "relative_strength": 21.43527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.320118, "energy": 73.079914, "activity_lines": [ 752.166724, 712.077333, 692.013027, 679.690966 ] }, { "date": "2024-07-05", "close": 775.156799, "volume": 191415, "typical_volume": 210596.65, "trend": 658.289225, "fair_value": 443.101654, "relative_strength": 18.024347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.573007, "energy": 75.330066, "activity_lines": [ 767.895935, 727.660869, 700.38981, 687.80076 ] }, { "date": "2024-07-12", "close": 765.570923, "volume": 244172, "typical_volume": 198393.9, "trend": 665.796124, "fair_value": 445.772037, "relative_strength": 14.944372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.809793, "energy": 70.490127, "activity_lines": [ 773.050163, 739.955688, 707.591275, 694.72216 ] }, { "date": "2024-07-19", "close": 757.719177, "volume": 105409, "typical_volume": 194122.35, "trend": 673.881134, "fair_value": 448.310798, "relative_strength": 12.98142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.450725, "energy": 57.15283, "activity_lines": [ 767.944116, 748.760353, 713.937374, 700.652679 ] }, { "date": "2024-07-26", "close": 773.037354, "volume": 231428, "typical_volume": 196696.85, "trend": 682.700178, "fair_value": 450.839755, "relative_strength": 13.215204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.077224, "energy": 42.600079, "activity_lines": [ 768.310221, 757.739308, 721.472822, 707.049855 ] }, { "date": "2024-08-02", "close": 775.205017, "volume": 108241, "typical_volume": 188562.35, "trend": 691.738845, "fair_value": 453.476224, "relative_strength": 13.48397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.168836, "energy": 39.677932, "activity_lines": [ 769.842045, 764.792325, 729.018134, 713.017909 ] }, { "date": "2024-08-09", "close": 753.046631, "volume": 310736, "typical_volume": 194433.0, "trend": 697.524139, "fair_value": 456.133821, "relative_strength": 11.088126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.697489, "energy": 29.189811, "activity_lines": [ 764.411637, 765.591074, 733.669552, 716.97325 ] }, { "date": "2024-08-16", "close": 729.924927, "volume": 69952, "typical_volume": 193439.0, "trend": 703.796883, "fair_value": 458.795514, "relative_strength": 6.306802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.993256, "energy": 23.414205, "activity_lines": [ 752.748006, 760.575238, 735.442913, 719.063623 ] }, { "date": "2024-08-23", "close": 772.844604, "volume": 145070, "typical_volume": 191679.2, "trend": 706.397876, "fair_value": 461.628151, "relative_strength": 10.648468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.293924, "energy": 23.490448, "activity_lines": [ 757.767334, 761.926626, 740.950613, 723.518315 ] }, { "date": "2024-08-30", "close": 772.989136, "volume": 172982, "typical_volume": 196017.65, "trend": 709.53611, "fair_value": 464.454671, "relative_strength": 8.310311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.87642, "energy": 22.797741, "activity_lines": [ 761.826477, 763.129128, 746.148878, 727.814525 ] }, { "date": "2024-09-06", "close": 767.35321, "volume": 185641, "typical_volume": 200845.45, "trend": 712.895308, "fair_value": 467.282334, "relative_strength": 8.661178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.639646, "energy": 25.96384, "activity_lines": [ 764.010193, 763.428657, 750.387177, 731.544661 ] }, { "date": "2024-09-13", "close": 747.796021, "volume": 67092, "typical_volume": 200176.1, "trend": 713.819928, "fair_value": 469.996076, "relative_strength": 3.500466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.100611, "energy": 23.479555, "activity_lines": [ 760.198299, 760.430701, 752.380506, 733.79632 ] }, { "date": "2024-09-20", "close": 749.241211, "volume": 99567, "typical_volume": 201448.6, "trend": 714.028668, "fair_value": 472.69531, "relative_strength": 1.678409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.47954, "energy": 19.327048, "activity_lines": [ 757.218176, 758.192975, 754.236902, 736.081564 ] }, { "date": "2024-09-27", "close": 737.294922, "volume": 74142, "typical_volume": 199596.3, "trend": 715.234532, "fair_value": 475.306814, "relative_strength": -1.645243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.1182, "energy": 11.052088, "activity_lines": [ 748.968205, 754.080101, 754.49312, 737.582612 ] }, { "date": "2024-10-04", "close": 698.228821, "volume": 60721, "typical_volume": 200303.15, "trend": 714.11698, "fair_value": 477.539648, "relative_strength": -2.753166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.641807, "energy": 10.188084, "activity_lines": [ 730.066179, 743.23565, 750.442227, 736.48547 ] }, { "date": "2024-10-11", "close": 679.779541, "volume": 81817, "typical_volume": 200483.15, "trend": 716.421126, "fair_value": 479.523036, "relative_strength": -5.329243, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.662396, "energy": 31.853451, "activity_lines": [ 709.998413, 730.396939, 744.382856, 734.270151 ] }, { "date": "2024-10-18", "close": 689.172729, "volume": 82882, "typical_volume": 181595.2, "trend": 719.02393, "fair_value": 481.512051, "relative_strength": -3.784743, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.540421, "energy": 39.891423, "activity_lines": [ 698.899955, 721.00109, 739.08962, 732.51219 ] }, { "date": "2024-10-25", "close": 633.391541, "volume": 45760, "typical_volume": 170312.1, "trend": 718.278896, "fair_value": 483.257362, "relative_strength": -9.161937, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.427194, "energy": 57.974373, "activity_lines": [ 673.115987, 702.62455, 728.366217, 726.98752 ] }, { "date": "2024-11-01", "close": 699.481262, "volume": 28478, "typical_volume": 154581.3, "trend": 718.09585, "fair_value": 485.331533, "relative_strength": -0.390244, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.888817, "energy": 47.186033, "activity_lines": [ 677.085238, 698.019475, 724.020569, 725.774769 ] }, { "date": "2024-11-08", "close": 659.30719, "volume": 41276, "typical_volume": 126659.05, "trend": 717.268927, "fair_value": 487.253828, "relative_strength": -5.703119, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.508508, "energy": 46.92056, "activity_lines": [ 670.184041, 687.443902, 716.152291, 721.981953 ] }, { "date": "2024-11-15", "close": 661.619324, "volume": 84115, "typical_volume": 121544.8, "trend": 716.421128, "fair_value": 489.261083, "relative_strength": -3.236186, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.451476, "energy": 41.004201, "activity_lines": [ 666.648332, 679.355662, 709.077443, 718.391656 ] }, { "date": "2024-11-22", "close": 666.966248, "volume": 55235, "typical_volume": 114735.8, "trend": 715.648798, "fair_value": 491.347221, "relative_strength": -4.233384, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.715563, "energy": 36.357953, "activity_lines": [ 666.105611, 674.162024, 703.082989, 715.201018 ] }, { "date": "2024-11-29", "close": 682.958801, "volume": 67230, "typical_volume": 105888.7, "trend": 716.67643, "fair_value": 493.458692, "relative_strength": -3.17293, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.073875, "energy": 33.48101, "activity_lines": [ 672.374174, 673.345755, 699.126828, 713.091986 ] }, { "date": "2024-12-06", "close": 710.993958, "volume": 53015, "typical_volume": 103269.0, "trend": 719.905448, "fair_value": 495.793603, "relative_strength": -1.721258, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.239882, "energy": 21.83371, "activity_lines": [ 684.683305, 678.831923, 698.234074, 712.725375 ] }, { "date": "2024-12-13", "close": 706.369568, "volume": 64276, "typical_volume": 94911.4, "trend": 721.936629, "fair_value": 498.144945, "relative_strength": -2.929607, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.451074, "energy": 17.988651, "activity_lines": [ 694.68346, 683.955491, 697.123402, 711.852092 ] }, { "date": "2024-12-20", "close": 679.683228, "volume": 51734, "typical_volume": 92086.05, "trend": 722.832599, "fair_value": 500.408274, "relative_strength": -2.220935, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.440029, "energy": 19.036333, "activity_lines": [ 692.650676, 684.078984, 693.788639, 709.126066 ] }, { "date": "2024-12-27", "close": 678.575317, "volume": 27117, "typical_volume": 77905.1, "trend": 723.303062, "fair_value": 502.606979, "relative_strength": -3.626958, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.206656, "energy": 17.672401, "activity_lines": [ 689.044328, 684.00279, 690.803227, 706.270758 ] }, { "date": "2025-01-03", "close": 691.003235, "volume": 43209, "typical_volume": 76567.95, "trend": 724.638985, "fair_value": 504.563415, "relative_strength": -2.995605, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.143826, "energy": 15.382962, "activity_lines": [ 688.806681, 686.378897, 689.356052, 704.186898 ] }, { "date": "2025-01-10", "close": 625.202576, "volume": 68887, "typical_volume": 72758.8, "trend": 720.038719, "fair_value": 505.507589, "relative_strength": -10.098135, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.590673, "energy": 41.242226, "activity_lines": [ 666.099186, 675.743763, 681.827488, 697.771646 ] }, { "date": "2025-01-17", "close": 620.530029, "volume": 42398, "typical_volume": 66229.6, "trend": 714.733559, "fair_value": 506.062604, "relative_strength": -9.990562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.436268, "energy": 57.415522, "activity_lines": [ 647.553601, 665.609597, 674.556978, 691.35173 ] }, { "date": "2025-01-24", "close": 612.630127, "volume": 23815, "typical_volume": 58138.3, "trend": 709.102448, "fair_value": 506.843427, "relative_strength": -10.360601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.842733, "energy": 68.603275, "activity_lines": [ 632.097351, 654.744124, 667.260091, 684.764412 ] }, { "date": "2025-01-31", "close": 608.487427, "volume": 35006, "typical_volume": 56534.0, "trend": 703.546802, "fair_value": 507.618238, "relative_strength": -12.247728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.076535, "energy": 74.70607, "activity_lines": [ 619.730408, 644.016146, 660.305438, 678.273121 ] }, { "date": "2025-02-07", "close": 606.464355, "volume": 28184, "typical_volume": 52964.85, "trend": 698.24325, "fair_value": 508.684995, "relative_strength": -12.453438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.01016, "energy": 72.777887, "activity_lines": [ 611.361633, 633.983587, 653.821486, 672.009737 ] }, { "date": "2025-02-14", "close": 570.143921, "volume": 78485, "typical_volume": 53182.0, "trend": 691.990741, "fair_value": 509.474029, "relative_strength": -14.998769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.76393, "energy": 77.987819, "activity_lines": [ 596.521973, 618.738121, 644.558335, 663.745264 ] }, { "date": "2025-02-21", "close": 601.542419, "volume": 85366, "typical_volume": 54414.25, "trend": 686.274243, "fair_value": 510.81393, "relative_strength": -9.3724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.046048, "energy": 62.031232, "activity_lines": [ 595.819055, 611.762383, 639.081474, 657.909889 ] }, { "date": "2025-02-28", "close": 550.881592, "volume": 48697, "typical_volume": 52758.25, "trend": 678.796796, "fair_value": 511.757737, "relative_strength": -14.119116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.693816, "energy": 67.554613, "activity_lines": [ 579.495036, 597.481534, 629.240183, 649.174879 ] }, { "date": "2025-03-07", "close": 572.600403, "volume": 54705, "typical_volume": 51349.4, "trend": 672.781921, "fair_value": 512.753665, "relative_strength": -12.009681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.057161, "energy": 60.289396, "activity_lines": [ 574.527189, 589.491407, 622.081151, 642.323499 ] }, { "date": "2025-03-14", "close": 553.092773, "volume": 40777, "typical_volume": 51100.25, "trend": 666.887516, "fair_value": 513.538334, "relative_strength": -14.244707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.828287, "energy": 61.07282, "activity_lines": [ 565.449267, 579.881255, 613.619355, 634.601618 ] }, { "date": "2025-03-21", "close": 583.754639, "volume": 73950, "typical_volume": 53373.85, "trend": 660.584517, "fair_value": 514.65749, "relative_strength": -13.031198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.466428, "energy": 50.075847, "activity_lines": [ 570.150073, 578.353451, 608.460113, 629.238207 ] }, { "date": "2025-03-28", "close": 590.240784, "volume": 118519, "typical_volume": 57236.0, "trend": 654.492906, "fair_value": 515.81971, "relative_strength": -12.446207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.142726, "energy": 39.863795, "activity_lines": [ 576.105546, 578.758545, 604.469677, 624.699901 ] }, { "date": "2025-04-04", "close": 582.427917, "volume": 32432, "typical_volume": 54651.85, "trend": 648.328729, "fair_value": 516.755265, "relative_strength": -10.93412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.633061, "energy": 31.61005, "activity_lines": [ 580.210172, 578.293831, 600.064047, 620.050547 ] }, { "date": "2025-04-11", "close": 583.459839, "volume": 63668, "typical_volume": 55073.5, "trend": 642.850857, "fair_value": 517.697436, "relative_strength": -10.188052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.916016, "energy": 24.531, "activity_lines": [ 582.555684, 578.56587, 596.133797, 615.865457 ] }, { "date": "2025-04-18", "close": 607.635498, "volume": 49844, "typical_volume": 54204.2, "trend": 638.130666, "fair_value": 518.821928, "relative_strength": -10.141919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.565998, "energy": 18.230578, "activity_lines": [ 592.235787, 583.688531, 594.90364, 613.593499 ] }, { "date": "2025-04-25", "close": 584.098572, "volume": 104168, "typical_volume": 56761.85, "trend": 633.024121, "fair_value": 519.992338, "relative_strength": -13.918393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.998271, "energy": 17.782058, "activity_lines": [ 590.434066, 584.510457, 591.790553, 610.107557 ] }, { "date": "2025-05-02", "close": 587.145142, "volume": 44363, "typical_volume": 55766.2, "trend": 629.321332, "fair_value": 521.354103, "relative_strength": -14.275649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.963279, "energy": 16.760719, "activity_lines": [ 589.624939, 585.632584, 589.57188, 607.147623 ] }, { "date": "2025-05-09", "close": 576.6297, "volume": 38190, "typical_volume": 55089.0, "trend": 625.883004, "fair_value": 522.751022, "relative_strength": -14.399288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.861376, "energy": 19.109542, "activity_lines": [ 585.517041, 585.104581, 586.919471, 603.748163 ] }, { "date": "2025-05-16", "close": 649.893799, "volume": 65555, "typical_volume": 57010.9, "trend": 624.573706, "fair_value": 524.61996, "relative_strength": -7.249674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.399541, "energy": 6.213196, "activity_lines": [ 606.217058, 597.429176, 591.735327, 605.297247 ] }, { "date": "2025-05-23", "close": 679.032471, "volume": 104709, "typical_volume": 60085.9, "trend": 626.09507, "fair_value": 526.695008, "relative_strength": -2.366614, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.028442, "energy": 37.324611, "activity_lines": [ 632.201034, 613.646377, 599.462873, 608.810715 ] }, { "date": "2025-05-30", "close": 703.896057, "volume": 141956, "typical_volume": 63739.35, "trend": 626.24223, "fair_value": 528.84412, "relative_strength": 1.700802, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.166346, "energy": 60.988175, "activity_lines": [ 661.713074, 632.094417, 609.615384, 613.830134 ] }, { "date": "2025-06-06", "close": 676.477234, "volume": 111513, "typical_volume": 67195.1, "trend": 626.814565, "fair_value": 530.881086, "relative_strength": -3.187772, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.855182, "energy": 60.222891, "activity_lines": [ 674.099007, 643.372827, 616.781846, 617.071102 ] }, { "date": "2025-06-13", "close": 713.084778, "volume": 250521, "typical_volume": 78530.4, "trend": 628.53008, "fair_value": 533.346838, "relative_strength": 3.487396, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.746489, "energy": 70.214804, "activity_lines": [ 692.731983, 659.739219, 627.168327, 622.636922 ] }, { "date": "2025-06-20", "close": 695.296997, "volume": 138615, "typical_volume": 83710.85, "trend": 629.474439, "fair_value": 535.732157, "relative_strength": -0.298893, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.919364, "energy": 65.14223, "activity_lines": [ 696.338692, 670.49589, 635.382377, 626.944465 ] }, { "date": "2025-06-27", "close": 718.489868, "volume": 162241, "typical_volume": 90413.7, "trend": 630.658807, "fair_value": 538.061921, "relative_strength": 1.232763, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.70569, "energy": 72.148462, "activity_lines": [ 704.649479, 683.436043, 645.391894, 632.687396 ] }, { "date": "2025-07-04", "close": 753.868958, "volume": 351060, "typical_volume": 104042.45, "trend": 632.087974, "fair_value": 540.52929, "relative_strength": 7.123262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.34808, "energy": 79.462329, "activity_lines": [ 722.122803, 700.793224, 658.237393, 640.636438 ] }, { "date": "2025-07-11", "close": 766.743042, "volume": 145310, "typical_volume": 107039.65, "trend": 634.100423, "fair_value": 542.945412, "relative_strength": 10.358798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.588513, "energy": 84.338662, "activity_lines": [ 740.555961, 717.404413, 671.434114, 649.323862 ] }, { "date": "2025-07-18", "close": 764.875793, "volume": 124751, "typical_volume": 110842.35, "trend": 636.940175, "fair_value": 545.292488, "relative_strength": 10.909739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.56084, "energy": 84.674185, "activity_lines": [ 752.348983, 730.410687, 683.666332, 657.760982 ] }, { "date": "2025-07-25", "close": 759.962036, "volume": 168385, "typical_volume": 116526.35, "trend": 639.653066, "fair_value": 547.658602, "relative_strength": 10.821055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.255766, "energy": 81.846306, "activity_lines": [ 759.051351, 739.100893, 694.411553, 665.697876 ] }, { "date": "2025-08-01", "close": 770.133545, "volume": 73140, "typical_volume": 118144.5, "trend": 642.290743, "fair_value": 550.05692, "relative_strength": 13.547146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.080003, "energy": 73.770929, "activity_lines": [ 764.833219, 747.639224, 705.233291, 674.115972 ] }, { "date": "2025-08-08", "close": 778.192078, "volume": 151425, "typical_volume": 122018.25, "trend": 647.390393, "fair_value": 552.64275, "relative_strength": 15.603267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.88242, "energy": 60.893232, "activity_lines": [ 769.858354, 755.98636, 715.788981, 682.8838 ] }, { "date": "2025-08-15", "close": 791.606689, "volume": 240179, "typical_volume": 128101.25, "trend": 653.092948, "fair_value": 555.251847, "relative_strength": 16.122958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.959912, "energy": 62.101602, "activity_lines": [ 777.733484, 765.42168, 726.696361, 692.188077 ] }, { "date": "2025-08-22", "close": 788.265259, "volume": 123207, "typical_volume": 132640.0, "trend": 658.947453, "fair_value": 557.882331, "relative_strength": 14.47786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.787008, "energy": 58.504512, "activity_lines": [ 782.837227, 772.156203, 736.326623, 700.908871 ] }, { "date": "2025-08-29", "close": 786.447205, "volume": 55516, "typical_volume": 132232.4, "trend": 664.879445, "fair_value": 560.390278, "relative_strength": 16.160047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.775581, "energy": 56.19715, "activity_lines": [ 785.775655, 777.193254, 744.80356, 709.134662 ] }, { "date": "2025-09-05", "close": 867.180298, "volume": 387481, "typical_volume": 149114.25, "trend": 673.569977, "fair_value": 563.372342, "relative_strength": 26.093014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.400842, "energy": 68.081439, "activity_lines": [ 813.859436, 795.251772, 760.002757, 722.18633 ] }, { "date": "2025-09-12", "close": 927.22644, "volume": 527095, "typical_volume": 170260.6, "trend": 685.472728, "fair_value": 566.521415, "relative_strength": 32.142434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.90182, "energy": 87.840944, "activity_lines": [ 855.488814, 821.524309, 779.684705, 738.551263 ] }, { "date": "2025-09-19", "close": 972.678711, "volume": 461308, "typical_volume": 191107.85, "trend": 697.843937, "fair_value": 570.155375, "relative_strength": 36.574618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.604076, "energy": 95.05523, "activity_lines": [ 902.333325, 852.90894, 802.0615, 757.080681 ] }, { "date": "2025-09-26", "close": 919.659241, "volume": 206561, "typical_volume": 199526.4, "trend": 710.136526, "fair_value": 573.469086, "relative_strength": 31.827755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.323323, "energy": 87.196596, "activity_lines": [ 919.433211, 870.909383, 817.552947, 771.391346 ] }, { "date": "2025-10-03", "close": 1028.00769, "volume": 1242827, "typical_volume": 258390.0, "trend": 725.316768, "fair_value": 577.234167, "relative_strength": 44.625508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.351865, "energy": 93.655653, "activity_lines": [ 963.889648, 905.795299, 841.72982, 791.899163 ] }, { "date": "2025-10-10", "close": 984.127808, "volume": 533910, "typical_volume": 279850.05, "trend": 739.684603, "fair_value": 580.93587, "relative_strength": 35.24585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.908065, "energy": 68.779006, "activity_lines": [ 977.615426, 927.829498, 859.927114, 808.596649 ] }, { "date": "2025-10-17", "close": 985.454468, "volume": 209279, "typical_volume": 283216.2, "trend": 753.074597, "fair_value": 584.61635, "relative_strength": 32.255176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.21639, "energy": 64.011001, "activity_lines": [ 983.986922, 946.214103, 876.797922, 824.45277 ] }, { "date": "2025-10-24", "close": 1003.979309, "volume": 126773, "typical_volume": 283979.2, "trend": 766.865881, "fair_value": 588.494357, "relative_strength": 33.171125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.82674, "energy": 62.803672, "activity_lines": [ 992.651497, 964.198453, 894.092246, 840.64017 ] }, { "date": "2025-10-31", "close": 933.909119, "volume": 130934, "typical_volume": 277999.85, "trend": 778.581921, "fair_value": 591.880982, "relative_strength": 23.616314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.84722, "energy": 51.304382, "activity_lines": [ 975.872636, 965.581449, 903.153685, 851.417153 ] }, { "date": "2025-11-07", "close": 929.879883, "volume": 117453, "typical_volume": 276941.75, "trend": 790.129256, "fair_value": 595.282804, "relative_strength": 23.450955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.696777, "energy": 38.101481, "activity_lines": [ 956.800704, 963.583786, 910.779842, 861.178312 ] }, { "date": "2025-11-14", "close": 909.782593, "volume": 158761, "typical_volume": 276767.75, "trend": 800.200826, "fair_value": 598.613765, "relative_strength": 18.296637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.42057, "energy": 27.824735, "activity_lines": [ 937.571529, 955.324203, 915.374911, 868.897882 ] }, { "date": "2025-11-21", "close": 826.248657, "volume": 316968, "typical_volume": 275063.15, "trend": 808.272496, "fair_value": 601.410738, "relative_strength": 6.521272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.852456, "energy": 19.30093, "activity_lines": [ 895.454057, 931.102045, 911.103449, 870.578388 ] }, { "date": "2025-11-28", "close": 842.16925, "volume": 92016, "typical_volume": 272398.45, "trend": 816.773299, "fair_value": 604.263392, "relative_strength": 7.747947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.335021, "energy": 19.530925, "activity_lines": [ 869.257169, 911.6105, 908.003569, 872.765275 ] }, { "date": "2025-12-05", "close": 800.107483, "volume": 81873, "typical_volume": 270254.55, "trend": 824.222559, "fair_value": 606.859797, "relative_strength": 2.31604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.270841, "energy": 23.789859, "activity_lines": [ 839.82703, 886.84426, 900.538633, 871.690061 ] }, { "date": "2025-12-12", "close": 783.941223, "volume": 74648, "typical_volume": 265567.7, "trend": 828.690806, "fair_value": 609.445321, "relative_strength": 0.683314, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.099035, "energy": 36.073898, "activity_lines": [ 813.928247, 861.312369, 891.366284, 869.091265 ] }, { "date": "2025-12-19", "close": 789.641174, "volume": 70499, "typical_volume": 265435.65, "trend": 832.377763, "fair_value": 612.245749, "relative_strength": 1.625707, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.617378, "energy": 48.26799, "activity_lines": [ 799.658691, 841.254404, 882.622601, 866.571934 ] }, { "date": "2025-12-26", "close": 804.185852, "volume": 101868, "typical_volume": 262957.8, "trend": 835.720756, "fair_value": 615.030609, "relative_strength": 3.038046, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.833228, "energy": 49.836418, "activity_lines": [ 798.246789, 827.377047, 875.171232, 864.753101 ] }, { "date": "2026-01-02", "close": 827.182312, "volume": 86638, "typical_volume": 255280.75, "trend": 840.744259, "fair_value": 617.999448, "relative_strength": 4.655505, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.252185, "energy": 37.289196, "activity_lines": [ 805.971228, 820.976658, 869.786222, 864.202234 ] }, { "date": "2026-01-09", "close": 783.941223, "volume": 112148, "typical_volume": 254727.8, "trend": 843.10614, "fair_value": 620.731826, "relative_strength": 1.42689, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.664464, "energy": 31.982566, "activity_lines": [ 800.281099, 809.928743, 860.113605, 860.537522 ] }, { "date": "2026-01-16", "close": 749.643127, "volume": 54158, "typical_volume": 254659.9, "trend": 844.917678, "fair_value": 623.292801, "relative_strength": -3.20277, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.294797, "energy": 40.289505, "activity_lines": [ 784.236023, 795.3715, 847.195094, 854.50765 ] }, { "date": "2026-01-23", "close": 696.034058, "volume": 100235, "typical_volume": 240297.6, "trend": 844.169151, "fair_value": 625.586825, "relative_strength": -7.88214, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.811307, "energy": 64.100546, "activity_lines": [ 752.607796, 774.344185, 829.346214, 844.902255 ] }, { "date": "2026-01-30", "close": 692.397827, "volume": 113198, "typical_volume": 219602.75, "trend": 842.120113, "fair_value": 627.97437, "relative_strength": -9.432142, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.137972, "energy": 82.830152, "activity_lines": [ 726.007967, 756.542074, 811.966009, 835.110557 ] }, { "date": "2026-02-06", "close": 754.999146, "volume": 79317, "typical_volume": 200503.2, "trend": 841.72865, "fair_value": 630.66986, "relative_strength": -2.902853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.984368, "energy": 76.360361, "activity_lines": [ 727.727779, 752.555673, 801.666066, 829.489849 ] }, { "date": "2026-02-13", "close": 763.106873, "volume": 82211, "typical_volume": 194285.7, "trend": 841.669686, "fair_value": 633.329923, "relative_strength": -1.321923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.761429, "energy": 68.810786, "activity_lines": [ 736.962378, 751.628315, 793.174856, 824.417477 ] }, { "date": "2026-02-20", "close": 857.200012, "volume": 1567030, "typical_volume": 210495.85, "trend": 844.910952, "fair_value": 636.560343, "relative_strength": 9.914563, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.712056, "energy": 22.757988, "activity_lines": [ 778.950313, 768.481539, 794.390386, 825.419433 ] }, { "date": "2026-02-27", "close": 827.349976, "volume": 127984, "typical_volume": 190199.55, "trend": 846.818166, "fair_value": 639.66219, "relative_strength": 7.203117, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.750934, "energy": 24.958236, "activity_lines": [ 803.817778, 778.575505, 793.576424, 824.286467 ] }, { "date": "2026-03-06", "close": 791.5, "volume": 94546, "typical_volume": 184462.9, "trend": 847.261764, "fair_value": 642.620164, "relative_strength": 5.151727, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.746431, "energy": 25.022327, "activity_lines": [ 807.980855, 781.46568, 790.094741, 820.717553 ] }, { "date": "2026-03-13", "close": 762.5, "volume": 78924, "typical_volume": 182070.45, "trend": 846.291541, "fair_value": 645.427894, "relative_strength": 6.436498, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.209232, "energy": 25.400008, "activity_lines": [ 795.870455, 779.313779, 784.774745, 815.249052 ] }, { "date": "2026-03-20", "close": 735.200012, "volume": 65127, "typical_volume": 178780.1, "trend": 844.522699, "fair_value": 648.077385, "relative_strength": 2.355218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.059128, "energy": 26.643403, "activity_lines": [ 774.160002, 773.374285, 778.004652, 808.081857 ] }, { "date": "2026-03-27", "close": 720.450012, "volume": 108727, "typical_volume": 178343.8, "trend": 842.322793, "fair_value": 650.681995, "relative_strength": 1.192401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.033709, "energy": 44.452093, "activity_lines": [ 749.393339, 765.639178, 770.776031, 800.077167 ] }, { "date": "2026-04-03", "close": 707.25, "volume": 88039, "typical_volume": 174807.7, "trend": 836.991783, "fair_value": 653.095638, "relative_strength": -0.545867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.681045, "energy": 62.126372, "activity_lines": [ 729.343339, 756.034852, 763.287551, 791.362793 ] }, { "date": "2026-04-10", "close": 773.349976, "volume": 95410, "typical_volume": 163729.8, "trend": 831.862567, "fair_value": 655.841885, "relative_strength": 2.286968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.379975, "energy": 48.121909, "activity_lines": [ 739.333329, 758.244778, 763.058747, 787.25687 ] }, { "date": "2026-04-17", "close": 786.0, "volume": 95217, "typical_volume": 163889.85, "trend": 825.639943, "fair_value": 658.625646, "relative_strength": 2.241645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.058679, "energy": 29.550132, "activity_lines": [ 754.749996, 761.28285, 764.286607, 784.297995 ] }, { "date": "2026-04-24", "close": 785.25, "volume": 87886, "typical_volume": 164190.5, "trend": 821.159635, "fair_value": 661.427148, "relative_strength": 3.551353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.653948, "energy": 14.015077, "activity_lines": [ 768.349996, 763.620907, 765.71051, 781.692192 ] }, { "date": "2026-05-01", "close": 792.049988, "volume": 63091, "typical_volume": 163612.65, "trend": 813.294379, "fair_value": 664.350557, "relative_strength": 3.457195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.495593, "energy": 15.480945, "activity_lines": [ 780.879993, 766.792724, 767.852781, 779.814151 ] }, { "date": "2026-05-08", "close": 818.5, "volume": 89642, "typical_volume": 164569.8, "trend": 807.773452, "fair_value": 667.342041, "relative_strength": 5.496683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.967023, "energy": 14.984426, "activity_lines": [ 797.453329, 775.958179, 772.475488, 780.149997 ] }, { "date": "2026-05-15", "close": 750.599976, "volume": 84644, "typical_volume": 163708.6, "trend": 799.944969, "fair_value": 669.75535, "relative_strength": -1.416406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.128972, "energy": 13.442361, "activity_lines": [ 783.976656, 772.939084, 770.494103, 776.461386 ] }, { "date": "2026-05-22", "close": 795.049988, "volume": 98189, "typical_volume": 164286.15, "trend": 792.980658, "fair_value": 672.548671, "relative_strength": 3.704141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.621334, "energy": 8.672067, "activity_lines": [ 786.833321, 778.745446, 773.001223, 776.145581 ] }, { "date": "2026-05-29", "close": 921.200012, "volume": 1353598, "typical_volume": 226358.65, "trend": 792.557021, "fair_value": 676.146075, "relative_strength": 20.269875, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 53.490587, "energy": 53.934843, "activity_lines": [ 831.136662, 806.896358, 787.675642, 784.417797 ] }, { "date": "2026-06-05", "close": 905.900024, "volume": 34230, "typical_volume": 225362.25, "trend": 791.757692, "fair_value": 679.595122, "relative_strength": 18.369039, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.124503, "energy": 61.796004, "activity_lines": [ 861.276672, 828.883636, 800.239307, 791.730249 ] }, { "date": "2026-06-12", "close": 890.25, "volume": 11587, "typical_volume": 220929.85, "trend": 791.106606, "fair_value": 682.918555, "relative_strength": 14.468554, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.698598, "energy": 75.758377, "activity_lines": [ 878.610006, 844.653637, 810.568412, 798.084591 ] }, { "date": "2026-06-19", "close": 914.299988, "volume": 28400, "typical_volume": 216689.95, "trend": 794.04165, "fair_value": 686.087159, "relative_strength": 14.953112, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.398774, "energy": 80.19063, "activity_lines": [ 899.176668, 861.46909, 822.263155, 806.032551 ] }, { "date": "2026-06-26", "close": 957.650024, "volume": 0, "typical_volume": 212724.1, "trend": 797.89101, "fair_value": 689.517496, "relative_strength": 19.371947, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.476697, "energy": 85.079554, "activity_lines": [ 923.280009, 883.60364, 837.029795, 816.58793 ] }, { "date": "2026-07-03", "close": 986.700012, "volume": 21391, "typical_volume": 209683.1, "trend": 804.11076, "fair_value": 693.15843, "relative_strength": 21.132791, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.944687, "energy": 87.326177, "activity_lines": [ 946.226676, 907.899097, 853.598097, 828.769156 ] }, { "date": "2026-07-10", "close": 1168.5, "volume": 1081073, "typical_volume": 185385.25, "trend": 816.929386, "fair_value": 697.913249, "relative_strength": 42.379614, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.111933, "energy": 97.303264, "activity_lines": [ 1025.406673, 961.586369, 886.415954, 852.278139 ] }, { "date": "2026-07-17", "close": 1213.400024, "volume": 419723, "typical_volume": 199972.2, "trend": 831.054681, "fair_value": 702.81236, "relative_strength": 45.489578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.233432, "energy": 97.750161, "activity_lines": [ 1102.046679, 1016.592737, 922.027623, 877.85689 ] }, { "date": "2026-07-24", "close": 1198.0, "volume": 184009, "typical_volume": 204445.35, "trend": 844.18182, "fair_value": 707.583194, "relative_strength": 45.452418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.240419, "energy": 93.658655, "activity_lines": [ 1152.01001, 1061.619099, 954.334289, 901.530782 ] }, { "date": "2026-07-31", "close": 1175.900024, "volume": 122989, "typical_volume": 206648.6, "trend": 855.805743, "fair_value": 712.122162, "relative_strength": 37.87049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.7681, "energy": 88.633454, "activity_lines": [ 1175.693347, 1094.492739, 982.600482, 922.931956 ] }, { "date": "2026-08-07", "close": 1166.0, "volume": 220758, "typical_volume": 214430.15, "trend": 868.541036, "fair_value": 716.93409, "relative_strength": 34.521626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.98796, "energy": 78.309866, "activity_lines": [ 1181.526676, 1118.641828, 1007.955244, 942.944489 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }