{ "ticker": { "uuid": "692ff7ed-ce1d-49fd-b3fb-162550f77b1d", "symbol": "301587", "name": "Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.984, "architecture_energy": 59.021, "architecture_maturity": 17.281, "architecture_confidence": 85.723, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.75, "rotation_up": 14.61, "upward_expansion": 10.72, "deceleration": 45.02, "rotation_down": 65.76, "downward_expansion": 84.05 }, "activity_lines": [ 20.405334, 21.004728, 23.265477, 24.090624 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 21.280001, "trend_reference": 24.773333, "distance_from_trend": -0.141012, "trend_direction": "Weakening", "fair_value": 24.300748, "distance_from_fair_value": -0.124307, "fair_value_direction": "Weakening", "relative_strength": -15.257244, "relative_strength_direction": "Weakening", "price_momentum": -0.116279, "excess_performance": -0.123679, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.141012, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.021094, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.124307, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.299626, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.152572, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.129951, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.116279, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.778294, "read": "Supply-led" } ], "volume": { "latest": 22473087, "relative_activity": 0.813296, "balance": 0.778294, "dry_up": 0.820307, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.116614, "annualized_volatility": 0.44117, "from_high_reference": -0.304348, "from_low_reference": 0.234339 }, "levels": { "trend_reference": 24.773333, "fair_value_reference": 24.300748, "structural_low": 17.24, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.045574, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": -0.092654, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.093492, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-03-27", "tenure": "Developing", "return": 0.182479, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-06-26", "tenure": "Established", "return": -0.130085, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.146926, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.042116, "active": true } ], "chart_path": [ { "date": "2024-04-12", "close": 37.574371, "volume": 83540459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.686378, "volume": 50745550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.74371, "volume": 41956365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.077982, "volume": 13121799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.851398, "volume": 40091188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.929718, "volume": 22500106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.929718, "volume": 36334071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.792658, "volume": 25959683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 30.075159, "volume": 61521346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 30.359074, "volume": 27313715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 29.135311, "volume": 29082596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 29.02762, "volume": 18033065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.415077, "volume": 14790867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 25.003893, "volume": 16412236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 24.406698, "volume": 9634902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 24.308796, "volume": 8388828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 24.788511, "volume": 10892892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.819292, "volume": 11980399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 22.664061, "volume": 7970210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 21.313028, "volume": 10045605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 21.479462, "volume": 8408240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 21.724213, "volume": 20838021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 20.216537, "volume": 8646704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 19.756403, "volume": 3400397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 22.761961, "volume": 11407238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.168915, "volume": 6955467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 24.700399, "volume": 24694543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 24.80809, "volume": 14190808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 26.883591, "volume": 21861164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 23.966143, "volume": 14341362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 27.559107, "volume": 36902251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 26.178705, "volume": 29050128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 25.75773, "volume": 15485266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 25.79689, "volume": 9872540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 26.276606, "volume": 8702335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 26.609468, "volume": 16620171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 26.286396, "volume": 21721624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 24.739561, "volume": 9518594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 21.195547, "volume": 7705810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 22.125608, "volume": 9096140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 22.399729, "volume": 7391116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 22.252878, "volume": 5974776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 22.027706, "volume": 1160296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 22.996923, "volume": 5045951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 23.486429, "volume": 9065676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 24.524178, "volume": 16177364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 24.48502, "volume": 15422121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 25.062635, "volume": 14534358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 24.230476, "volume": 8958101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 24.387117, "volume": 17450137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 22.859863, "volume": 7930301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 22.908812, "volume": 3147205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 19.482281, "volume": 12232300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 19.805355, "volume": 5979142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 20.148008, "volume": 5406216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 20.118637, "volume": 3182779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 20.784365, "volume": 4763948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 21.029116, "volume": 4632265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 20.735413, "volume": 5781320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 20.696253, "volume": 5833556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 20.53961, "volume": 6130912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 20.886419, "volume": 14688987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 21.612471, "volume": 10956994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 22.418091, "volume": 16097983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 21.88101, "volume": 9387550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 22.179386, "volume": 7756596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 22.607061, "volume": 7317709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 23.422626, "volume": 14067157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 23.014843, "volume": 11666495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 23.084465, "volume": 8282539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 23.283384, "volume": 10345899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 23.532032, "volume": 11755697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 22.646845, "volume": 13897623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 24.755379, "volume": 35722087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 23.969652, "volume": 34134504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 24.307814, "volume": 26745218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 25.511269, "volume": 33401594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 25.272566, "volume": 17006212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 24.248137, "volume": 8939090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 22.696575, "volume": 10738173, "typical_volume": 15451950.95, "trend": 22.347925, "fair_value": 24.239808, "relative_strength": -16.451484, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.225547, "energy": 28.361795, "activity_lines": [ 24.108232, 24.162964, 23.686247, 23.070775 ] }, { "date": "2025-10-24", "close": 23.730949, "volume": 8618267, "typical_volume": 15576318.7, "trend": 22.376961, "fair_value": 24.233525, "relative_strength": -16.027018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.384853, "energy": 19.371618, "activity_lines": [ 23.88279, 24.10998, 23.746958, 23.160003 ] }, { "date": "2025-10-31", "close": 24.059166, "volume": 10671286, "typical_volume": 15375433.65, "trend": 22.415306, "fair_value": 24.231399, "relative_strength": -15.05282, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.300139, "energy": 20.29338, "activity_lines": [ 23.805213, 24.108533, 23.823731, 23.268532 ] }, { "date": "2025-11-07", "close": 24.685757, "volume": 11654146, "typical_volume": 15410291.25, "trend": 22.588755, "fair_value": 24.236873, "relative_strength": -12.509934, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.270188, "energy": 20.558605, "activity_lines": [ 24.033306, 24.211428, 23.945071, 23.415013 ] }, { "date": "2025-11-14", "close": 25.190001, "volume": 14214140, "typical_volume": 15316099.1, "trend": 22.768243, "fair_value": 24.24822, "relative_strength": -9.012543, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.30325, "energy": 32.868102, "activity_lines": [ 24.4686, 24.368932, 24.0998, 23.582835 ] }, { "date": "2025-11-21", "close": 22.92, "volume": 19955768, "typical_volume": 15844510.0, "trend": 22.860643, "fair_value": 24.232594, "relative_strength": -12.220044, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.665808, "energy": 14.577714, "activity_lines": [ 24.084437, 24.105807, 24.025138, 23.592626 ] }, { "date": "2025-11-28", "close": 23.51, "volume": 11203825, "typical_volume": 16016871.45, "trend": 22.973688, "fair_value": 24.224192, "relative_strength": -12.552434, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.416199, "energy": 10.712953, "activity_lines": [ 23.882046, 23.969039, 24.00172, 23.63452 ] }, { "date": "2025-12-05", "close": 23.0, "volume": 13949813, "typical_volume": 16348476.65, "trend": 23.047543, "fair_value": 24.210121, "relative_strength": -14.972521, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.026868, "energy": 7.677184, "activity_lines": [ 23.524384, 23.75405, 23.923393, 23.636217 ] }, { "date": "2025-12-12", "close": 21.83, "volume": 8158361, "typical_volume": 16053036.85, "trend": 23.074239, "fair_value": 24.183074, "relative_strength": -19.340064, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.69282, "energy": 27.770545, "activity_lines": [ 22.847333, 23.371993, 23.731767, 23.557666 ] }, { "date": "2025-12-19", "close": 21.82, "volume": 6862284, "typical_volume": 15812826.3, "trend": 23.110392, "fair_value": 24.156522, "relative_strength": -18.027963, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.708743, "energy": 46.586534, "activity_lines": [ 22.357333, 23.050709, 23.546773, 23.476748 ] }, { "date": "2025-12-26", "close": 23.860001, "volume": 20234218, "typical_volume": 16410410.25, "trend": 23.21585, "fair_value": 24.153228, "relative_strength": -12.950939, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.205175, "energy": 29.53585, "activity_lines": [ 22.772, 23.144483, 23.561754, 23.525109 ] }, { "date": "2026-01-02", "close": 23.4, "volume": 6237331, "typical_volume": 16204981.85, "trend": 23.311197, "fair_value": 24.14495, "relative_strength": -13.792788, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.824246, "energy": 23.165169, "activity_lines": [ 22.970667, 23.133467, 23.529232, 23.53699 ] }, { "date": "2026-01-09", "close": 24.5, "volume": 25871853, "typical_volume": 16910789.65, "trend": 23.431649, "fair_value": 24.14881, "relative_strength": -13.10864, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.321921, "energy": 7.776603, "activity_lines": [ 23.543334, 23.328468, 23.600917, 23.613687 ] }, { "date": "2026-01-16", "close": 24.68, "volume": 20390024, "typical_volume": 17235409.7, "trend": 23.5339, "fair_value": 24.154521, "relative_strength": -13.057843, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.743995, "energy": 26.129218, "activity_lines": [ 24.076, 23.548182, 23.685136, 23.694226 ] }, { "date": "2026-01-23", "close": 25.950001, "volume": 18121571, "typical_volume": 16355383.9, "trend": 23.651631, "fair_value": 24.173622, "relative_strength": -9.267581, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.004727, "energy": 47.090405, "activity_lines": [ 24.842, 23.998909, 23.880625, 23.850103 ] }, { "date": "2026-01-30", "close": 24.08, "volume": 17201618, "typical_volume": 15508739.6, "trend": 23.72493, "fair_value": 24.172637, "relative_strength": -14.024883, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.554496, "energy": 40.143399, "activity_lines": [ 24.709334, 24.095818, 23.892331, 23.87774 ] }, { "date": "2026-02-06", "close": 24.559999, "volume": 10450047, "typical_volume": 14693981.05, "trend": 23.804284, "fair_value": 24.176672, "relative_strength": -10.066503, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.624754, "energy": 43.241093, "activity_lines": [ 24.722, 24.258909, 23.949225, 23.931615 ] }, { "date": "2026-02-13", "close": 24.99, "volume": 12726314, "typical_volume": 13660217.05, "trend": 23.883715, "fair_value": 24.185057, "relative_strength": -9.381324, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.430264, "energy": 37.884331, "activity_lines": [ 24.800667, 24.481091, 24.04587, 24.008113 ] }, { "date": "2026-02-27", "close": 25.110001, "volume": 8203062, "typical_volume": 13220059.55, "trend": 23.939961, "fair_value": 24.194495, "relative_strength": -10.990166, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.757163, "energy": 29.701078, "activity_lines": [ 24.886667, 24.688909, 24.156427, 24.087228 ] }, { "date": "2026-03-06", "close": 24.24, "volume": 13079274, "typical_volume": 13427068.75, "trend": 23.9808, "fair_value": 24.194954, "relative_strength": -11.597533, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.673718, "energy": 21.324293, "activity_lines": [ 24.654, 24.678909, 24.1849, 24.106586 ] }, { "date": "2026-03-13", "close": 24.969999, "volume": 11484877, "typical_volume": 13464403.95, "trend": 24.043651, "fair_value": 24.202705, "relative_strength": -9.116527, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.507178, "energy": 26.907636, "activity_lines": [ 24.778666, 24.757636, 24.282936, 24.170405 ] }, { "date": "2026-03-20", "close": 24.18, "volume": 11537807, "typical_volume": 13610380.95, "trend": 24.073538, "fair_value": 24.20248, "relative_strength": -8.93885, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.356154, "energy": 17.481707, "activity_lines": [ 24.580667, 24.672545, 24.294908, 24.179202 ] }, { "date": "2026-03-27", "close": 27.67, "volume": 55545189, "typical_volume": 15854076.1, "trend": 24.21147, "fair_value": 24.236475, "relative_strength": 5.292337, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.33142, "energy": 41.958901, "activity_lines": [ 25.571333, 25.207818, 24.637123, 24.411232 ] }, { "date": "2026-04-03", "close": 24.83, "volume": 50982185, "typical_volume": 17820478.05, "trend": 24.284242, "fair_value": 24.242238, "relative_strength": -2.340749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.533691, "energy": 34.309225, "activity_lines": [ 25.436667, 25.169091, 24.691667, 24.451137 ] }, { "date": "2026-04-10", "close": 26.129999, "volume": 27416267, "typical_volume": 18480584.4, "trend": 24.330063, "fair_value": 24.260389, "relative_strength": -3.724523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.79476, "energy": 39.022822, "activity_lines": [ 25.754, 25.364, 24.869333, 24.570218 ] }, { "date": "2026-04-17", "close": 27.700001, "volume": 46650292, "typical_volume": 19815310.6, "trend": 24.454408, "fair_value": 24.293148, "relative_strength": -1.769156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.210041, "energy": 59.945319, "activity_lines": [ 26.468667, 25.841091, 25.192048, 24.787633 ] }, { "date": "2026-04-24", "close": 28.76, "volume": 55262951, "typical_volume": 22018266.9, "trend": 24.602814, "fair_value": 24.335288, "relative_strength": 1.718219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.292476, "energy": 60.880391, "activity_lines": [ 27.354667, 26.445091, 25.592952, 25.065413 ] }, { "date": "2026-05-01", "close": 29.0, "volume": 49493271, "typical_volume": 23795439.8, "trend": 24.719105, "fair_value": 24.378883, "relative_strength": 1.547224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.195574, "energy": 69.562631, "activity_lines": [ 28.015333, 27.016364, 25.991714, 25.349103 ] }, { "date": "2026-05-08", "close": 28.700001, "volume": 27482004, "typical_volume": 24761621.95, "trend": 24.833353, "fair_value": 24.418893, "relative_strength": -2.262175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.04009, "energy": 70.259315, "activity_lines": [ 28.487334, 27.460182, 26.333333, 25.605935 ] }, { "date": "2026-05-15", "close": 28.57, "volume": 35703524, "typical_volume": 26203683.95, "trend": 24.977415, "fair_value": 24.456977, "relative_strength": -2.47454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.817512, "energy": 62.36234, "activity_lines": [ 28.658, 27.815091, 26.629857, 25.847009 ] }, { "date": "2026-05-22", "close": 29.09, "volume": 27327776, "typical_volume": 26558361.85, "trend": 25.190529, "fair_value": 24.499095, "relative_strength": -0.724655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.779209, "energy": 49.662225, "activity_lines": [ 28.839334, 28.185818, 26.943762, 26.112337 ] }, { "date": "2026-05-29", "close": 27.23, "volume": 31792357, "typical_volume": 27836113.15, "trend": 25.307164, "fair_value": 24.523698, "relative_strength": -6.655116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.500788, "energy": 34.707309, "activity_lines": [ 28.308, 28.143455, 27.055619, 26.243916 ] }, { "date": "2026-06-05", "close": 25.0, "volume": 4512145, "typical_volume": 26768127.75, "trend": 25.338525, "fair_value": 24.527951, "relative_strength": -12.456778, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.480142, "energy": 13.221265, "activity_lines": [ 27.135333, 27.640182, 26.936857, 26.224098 ] }, { "date": "2026-06-12", "close": 23.76, "volume": 2905515, "typical_volume": 25893902.3, "trend": 25.307667, "fair_value": 24.521155, "relative_strength": -14.467187, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.454431, "energy": 14.7377, "activity_lines": [ 25.816, 26.96, 26.697619, 26.122258 ] }, { "date": "2026-06-19", "close": 24.620001, "volume": 21518490, "typical_volume": 26063748.25, "trend": 25.288667, "fair_value": 24.522022, "relative_strength": -16.817351, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -16.972825, "energy": 24.490759, "activity_lines": [ 25.112667, 26.455637, 26.544667, 26.077893 ] }, { "date": "2026-06-26", "close": 21.6, "volume": 3128258, "typical_volume": 25360080.25, "trend": 25.244667, "fair_value": 24.496613, "relative_strength": -25.255679, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -39.290414, "energy": 49.94288, "activity_lines": [ 23.666, 25.429637, 26.110429, 25.839914 ] }, { "date": "2026-07-03", "close": 22.120001, "volume": 3471093, "typical_volume": 25011132.55, "trend": 25.198333, "fair_value": 24.476125, "relative_strength": -21.941641, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.054187, "energy": 63.138533, "activity_lines": [ 22.892001, 24.609091, 25.737524, 25.638323 ] }, { "date": "2026-07-10", "close": 20.559999, "volume": 18783587, "typical_volume": 25313996.2, "trend": 25.117, "fair_value": 24.442654, "relative_strength": -24.216432, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.078192, "energy": 70.821308, "activity_lines": [ 21.938667, 23.625636, 25.227667, 25.339075 ] }, { "date": "2026-07-17", "close": 18.870001, "volume": 13478516, "typical_volume": 25577768.9, "trend": 25.018333, "fair_value": 24.395428, "relative_strength": -23.075289, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.421494, "energy": 87.244175, "activity_lines": [ 20.718, 22.488364, 24.577953, 24.936043 ] }, { "date": "2026-07-24", "close": 20.42, "volume": 30165584, "typical_volume": 26432084.4, "trend": 24.971667, "fair_value": 24.362021, "relative_strength": -16.638764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.911998, "energy": 77.968959, "activity_lines": [ 20.34, 21.811637, 24.105572, 24.639376 ] }, { "date": "2026-07-31", "close": 20.030001, "volume": 24550103, "typical_volume": 27085345.7, "trend": 24.844, "fair_value": 24.325921, "relative_strength": -16.490222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.746824, "energy": 75.312376, "activity_lines": [ 20.112, 21.212182, 23.614238, 24.320559 ] }, { "date": "2026-08-07", "close": 21.280001, "volume": 22473087, "typical_volume": 27632109.7, "trend": 24.773333, "fair_value": 24.300748, "relative_strength": -15.257244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.9841, "energy": 59.020641, "activity_lines": [ 20.405334, 21.004728, 23.265477, 24.090624 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }