{ "ticker": { "uuid": "69337c66-0193-45d3-a86b-1f772f32be0e", "symbol": "301102", "name": "Mega-info Media Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -43.926, "architecture_energy": 30.648, "architecture_maturity": 81.742, "architecture_confidence": 85.78, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.75, "rotation_up": 26.19, "upward_expansion": 16.02, "deceleration": 46.91, "rotation_down": 37.22, "downward_expansion": 66.02 }, "activity_lines": [ 9.425301, 9.31816, 9.678455, 10.084091 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 9.95, "trend_reference": 10.679889, "distance_from_trend": -0.068342, "trend_direction": "Weakening", "fair_value": 11.090771, "distance_from_fair_value": -0.102858, "fair_value_direction": "Weakening", "relative_strength": -12.719425, "relative_strength_direction": "Improving", "price_momentum": -0.228084, "excess_performance": -0.235484, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.068342, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.055796, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.102858, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.049603, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.127194, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.071598, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.228084, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.889762, "read": "Supply-led" } ], "volume": { "latest": 15974184, "relative_activity": 1.500972, "balance": 0.889762, "dry_up": 1.173485, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.076117, "annualized_volatility": 0.341345, "from_high_reference": -0.31709, "from_low_reference": 0.176086 }, "levels": { "trend_reference": 10.679889, "fair_value_reference": 11.090771, "structural_low": 8.460265, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.017874, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": 0.014495, "regime_survival": 0.833333, "best_return": 0.417526, "worst_return": -0.256517, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.08956, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.045036, "regime_survival": 0.571429, "best_return": 0.178397, "worst_return": -0.15691, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.094412, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.184522, "regime_survival": 0.5, "best_return": 0.109198, "worst_return": -0.232418, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.058681, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.379781, "regime_survival": 0.5, "best_return": 0.118224, "worst_return": -0.235585, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-04-04", "tenure": "Developing", "return": -0.081685, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.015723, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-20", "tenure": "Developing", "return": 0.03699, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.096744, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.041301, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.077686, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-12-12", "tenure": "Developing", "return": 0.013274, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": -0.03318, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.050132, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.013365, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-06", "tenure": "New", "return": -0.082334, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.099912, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": -0.007407, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.073557, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 16.616053, "volume": 13396848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 17.89744, "volume": 17242104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 17.358276, "volume": 14627578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 15.719778, "volume": 9977724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 15.754789, "volume": 14262161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 15.117596, "volume": 22615097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 14.452394, "volume": 10147499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 14.431387, "volume": 8645683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 14.522414, "volume": 8275080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 14.074279, "volume": 6239611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 13.563124, "volume": 8343004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 12.750875, "volume": 7541603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 12.743874, "volume": 11376066, "typical_volume": 14908609.3, "trend": 16.580802, "fair_value": 15.933051, "relative_strength": -13.255536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.449299, "energy": 88.445656, "activity_lines": [ 13.205548, 13.798267, 15.13798, 15.842815 ] }, { "date": "2023-11-03", "close": 13.409076, "volume": 13358719, "typical_volume": 15159954.7, "trend": 16.421136, "fair_value": 15.901891, "relative_strength": -9.760381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.600868, "energy": 82.824595, "activity_lines": [ 13.164935, 13.633908, 14.857348, 15.638188 ] }, { "date": "2023-11-10", "close": 13.794193, "volume": 14484573, "typical_volume": 14184503.4, "trend": 16.29987, "fair_value": 15.876187, "relative_strength": -8.477827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.519906, "energy": 77.093235, "activity_lines": [ 13.326918, 13.581583, 14.631479, 15.468708 ] }, { "date": "2023-11-17", "close": 14.207318, "volume": 10709201, "typical_volume": 13351552.0, "trend": 16.169529, "fair_value": 15.85608, "relative_strength": -5.763047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.995453, "energy": 47.319748, "activity_lines": [ 13.645281, 13.640019, 14.480835, 15.333704 ] }, { "date": "2023-11-24", "close": 13.892222, "volume": 16272944, "typical_volume": 13366710.6, "trend": 16.077093, "fair_value": 15.832701, "relative_strength": -6.506298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.814328, "energy": 38.172593, "activity_lines": [ 13.815666, 13.657715, 14.329689, 15.186781 ] }, { "date": "2023-12-01", "close": 14.158303, "volume": 10726523, "typical_volume": 13267614.25, "trend": 15.958858, "fair_value": 15.813002, "relative_strength": -3.700272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.896195, "energy": 30.011488, "activity_lines": [ 13.998655, 13.733974, 14.227325, 15.062988 ] }, { "date": "2023-12-08", "close": 14.396376, "volume": 23392972, "typical_volume": 13177137.0, "trend": 15.841049, "fair_value": 15.79653, "relative_strength": -0.665066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.082959, "energy": 25.609761, "activity_lines": [ 14.166706, 13.858485, 14.165472, 14.962183 ] }, { "date": "2023-12-15", "close": 14.599438, "volume": 33435029, "typical_volume": 13753500.95, "trend": 15.789921, "fair_value": 15.78277, "relative_strength": 2.272892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.455, "energy": 23.115178, "activity_lines": [ 14.336624, 14.022208, 14.148934, 14.882079 ] }, { "date": "2023-12-22", "close": 13.402074, "volume": 23686335, "typical_volume": 14267975.3, "trend": 15.70671, "fair_value": 15.755717, "relative_strength": -4.566003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.248892, "energy": 27.151059, "activity_lines": [ 14.053739, 13.958679, 14.027897, 14.728024 ] }, { "date": "2023-12-29", "close": 13.402074, "volume": 18923019, "typical_volume": 14352021.05, "trend": 15.626855, "fair_value": 15.729271, "relative_strength": -7.582443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.692335, "energy": 34.782186, "activity_lines": [ 13.824536, 13.898079, 13.922165, 14.579338 ] }, { "date": "2024-01-05", "close": 12.890919, "volume": 11022619, "typical_volume": 14171773.1, "trend": 15.508871, "fair_value": 15.697734, "relative_strength": -7.119663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.742751, "energy": 46.357932, "activity_lines": [ 13.457624, 13.732702, 13.789158, 14.402826 ] }, { "date": "2024-01-12", "close": 12.386765, "volume": 10843080, "typical_volume": 14215040.9, "trend": 15.3482, "fair_value": 15.66135, "relative_strength": -9.305444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.054011, "energy": 68.213304, "activity_lines": [ 13.007154, 13.472986, 13.62941, 14.2014 ] }, { "date": "2024-01-19", "close": 11.672547, "volume": 7995538, "typical_volume": 13901709.75, "trend": 15.026322, "fair_value": 15.617993, "relative_strength": -12.146687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.479365, "energy": 82.882725, "activity_lines": [ 12.452585, 13.102001, 13.417512, 13.964261 ] }, { "date": "2024-01-26", "close": 11.602528, "volume": 13222477, "typical_volume": 13432078.75, "trend": 14.732945, "fair_value": 15.574816, "relative_strength": -12.067405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.734087, "energy": 82.912358, "activity_lines": [ 12.069802, 12.75686, 13.218385, 13.743371 ] }, { "date": "2024-02-02", "close": 9.333837, "volume": 14883108, "typical_volume": 13668859.2, "trend": 14.416916, "fair_value": 15.508423, "relative_strength": -22.670516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.684088, "energy": 93.925206, "activity_lines": [ 11.050759, 12.046589, 12.81993, 13.395042 ] }, { "date": "2024-02-09", "close": 9.690946, "volume": 28783757, "typical_volume": 14675762.9, "trend": 14.143133, "fair_value": 15.447186, "relative_strength": -26.27224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.253383, "energy": 88.309094, "activity_lines": [ 10.421968, 11.484127, 12.47986, 13.09014 ] }, { "date": "2024-02-23", "close": 10.853299, "volume": 22303384, "typical_volume": 15377178.1, "trend": 13.843208, "fair_value": 15.399333, "relative_strength": -19.237087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.398519, "energy": 70.907662, "activity_lines": [ 10.39396, 11.214227, 12.273064, 12.877893 ] }, { "date": "2024-03-01", "close": 10.874307, "volume": 31044075, "typical_volume": 16617401.3, "trend": 13.652283, "fair_value": 15.352683, "relative_strength": -21.781467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.948517, "energy": 56.867842, "activity_lines": [ 10.475185, 11.012566, 12.08574, 12.686351 ] }, { "date": "2024-03-08", "close": 10.300131, "volume": 21173167, "typical_volume": 17258909.45, "trend": 13.441753, "fair_value": 15.301127, "relative_strength": -24.959371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.804662, "energy": 51.69619, "activity_lines": [ 10.418234, 10.774239, 11.858972, 12.470083 ] }, { "date": "2024-03-15", "close": 10.692249, "volume": 21333995, "typical_volume": 17948529.05, "trend": 13.20158, "fair_value": 15.254572, "relative_strength": -23.618253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.544679, "energy": 42.654072, "activity_lines": [ 10.578816, 10.663605, 11.685085, 12.292696 ] }, { "date": "2024-03-22", "close": 11.819592, "volume": 40827880, "typical_volume": 19421119.75, "trend": 13.016957, "fair_value": 15.220223, "relative_strength": -14.759302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.469003, "energy": 29.187948, "activity_lines": [ 11.024617, 10.807212, 11.628368, 12.203535 ] }, { "date": "2024-03-29", "close": 10.125077, "volume": 49894264, "typical_volume": 21247897.0, "trend": 12.830467, "fair_value": 15.169776, "relative_strength": -25.257695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.671048, "energy": 33.338966, "activity_lines": [ 10.763671, 10.662204, 11.41467, 12.016962 ] }, { "date": "2024-04-05", "close": 9.837991, "volume": 21187251, "typical_volume": 21583030.9, "trend": 12.63324, "fair_value": 15.117503, "relative_strength": -27.962205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.04539, "energy": 38.739776, "activity_lines": [ 10.455578, 10.506121, 11.189268, 11.823899 ] }, { "date": "2024-04-12", "close": 9.5439, "volume": 22643961, "typical_volume": 22179768.9, "trend": 12.44745, "fair_value": 15.063391, "relative_strength": -27.212011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.476723, "energy": 43.478215, "activity_lines": [ 10.118542, 10.329921, 10.954696, 11.624587 ] }, { "date": "2024-04-19", "close": 8.787671, "volume": 23185459, "typical_volume": 22525394.65, "trend": 12.258626, "fair_value": 15.003047, "relative_strength": -32.886613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.628172, "energy": 62.695125, "activity_lines": [ 9.579845, 10.053656, 10.67031, 11.388472 ] }, { "date": "2024-04-26", "close": 9.452873, "volume": 20322072, "typical_volume": 23005172.1, "trend": 12.092676, "fair_value": 14.950188, "relative_strength": -28.691931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.309276, "energy": 60.636775, "activity_lines": [ 9.389854, 9.908266, 10.473583, 11.207456 ] }, { "date": "2024-05-03", "close": 9.781974, "volume": 7913872, "typical_volume": 22231217.1, "trend": 11.934661, "fair_value": 14.901432, "relative_strength": -26.71993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.311995, "energy": 54.447904, "activity_lines": [ 9.467344, 9.827041, 10.330607, 11.058379 ] }, { "date": "2024-05-10", "close": 9.627927, "volume": 17029920, "typical_volume": 21410961.65, "trend": 11.786449, "fair_value": 14.852147, "relative_strength": -28.376175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.607861, "energy": 48.915173, "activity_lines": [ 9.516359, 9.737287, 10.194932, 10.909557 ] }, { "date": "2024-05-17", "close": 9.620925, "volume": 13233764, "typical_volume": 20888333.1, "trend": 11.655043, "fair_value": 14.803709, "relative_strength": -27.650187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.832992, "energy": 40.732389, "activity_lines": [ 9.577045, 9.668921, 10.082265, 10.769846 ] }, { "date": "2024-05-24", "close": 9.228805, "volume": 17197500, "typical_volume": 20802057.15, "trend": 11.53764, "fair_value": 14.752563, "relative_strength": -28.009473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.948416, "energy": 41.518451, "activity_lines": [ 9.501888, 9.541609, 9.950258, 10.613314 ] }, { "date": "2024-05-31", "close": 9.389854, "volume": 14179306, "typical_volume": 20959891.5, "trend": 11.42584, "fair_value": 14.703811, "relative_strength": -25.830693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.820429, "energy": 42.750537, "activity_lines": [ 9.451006, 9.470188, 9.853462, 10.474747 ] }, { "date": "2024-06-07", "close": 8.535594, "volume": 19807598, "typical_volume": 21408117.4, "trend": 11.26339, "fair_value": 14.648242, "relative_strength": -31.272493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.45349, "energy": 56.482952, "activity_lines": [ 9.119572, 9.287623, 9.691979, 10.28828 ] }, { "date": "2024-06-14", "close": 8.892703, "volume": 12510025, "typical_volume": 21633841.75, "trend": 11.100007, "fair_value": 14.596853, "relative_strength": -27.819385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.639555, "energy": 52.443285, "activity_lines": [ 8.990266, 9.198887, 9.582846, 10.135332 ] }, { "date": "2024-06-21", "close": 8.360541, "volume": 13403282, "typical_volume": 21642882.0, "trend": 10.905115, "fair_value": 14.541665, "relative_strength": -30.057246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.551456, "energy": 68.73792, "activity_lines": [ 8.732587, 9.030581, 9.436268, 9.958593 ] }, { "date": "2024-06-28", "close": 8.255509, "volume": 24289612, "typical_volume": 22113207.2, "trend": 10.717224, "fair_value": 14.486523, "relative_strength": -28.251299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.791414, "energy": 77.475735, "activity_lines": [ 8.523924, 8.864694, 9.295125, 9.78765 ] }, { "date": "2024-07-05", "close": 8.164482, "volume": 14391783, "typical_volume": 21393608.5, "trend": 10.51743, "fair_value": 14.431549, "relative_strength": -26.811878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.428434, "energy": 76.198189, "activity_lines": [ 8.349805, 8.691933, 9.150448, 9.622957 ] }, { "date": "2024-07-12", "close": 8.108464, "volume": 19145623, "typical_volume": 21235720.45, "trend": 10.307833, "fair_value": 14.377039, "relative_strength": -27.759414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.531198, "energy": 73.451646, "activity_lines": [ 8.238704, 8.532412, 9.007705, 9.46754 ] }, { "date": "2024-07-19", "close": 8.004883, "volume": 16086975, "typical_volume": 20487865.45, "trend": 10.088015, "fair_value": 14.322576, "relative_strength": -28.264979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.668414, "energy": 71.503579, "activity_lines": [ 8.121552, 8.384485, 8.868167, 9.318963 ] }, { "date": "2024-07-26", "close": 8.284355, "volume": 27125348, "typical_volume": 20785474.5, "trend": 9.917424, "fair_value": 14.271405, "relative_strength": -22.128341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.110824, "energy": 54.918902, "activity_lines": [ 8.156745, 8.316881, 8.76891, 9.202597 ] }, { "date": "2024-08-02", "close": 8.274373, "volume": 17012467, "typical_volume": 20569398.1, "trend": 9.746501, "fair_value": 14.22101, "relative_strength": -21.12881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.756747, "energy": 48.788737, "activity_lines": [ 8.19369, 8.271763, 8.6783, 9.096594 ] }, { "date": "2024-08-09", "close": 8.104693, "volume": 12856587, "typical_volume": 19170833.45, "trend": 9.58696, "fair_value": 14.170041, "relative_strength": -20.613631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.846441, "energy": 46.068861, "activity_lines": [ 8.172817, 8.213148, 8.583045, 8.990671 ] }, { "date": "2024-08-16", "close": 8.204506, "volume": 11861763, "typical_volume": 17269208.4, "trend": 9.447551, "fair_value": 14.120739, "relative_strength": -18.427382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.444582, "energy": 38.741965, "activity_lines": [ 8.189201, 8.196048, 8.514986, 8.901481 ] }, { "date": "2024-08-23", "close": 7.685485, "volume": 14331461, "typical_volume": 16926418.9, "trend": 9.314649, "fair_value": 14.067991, "relative_strength": -21.180368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.612155, "energy": 46.202264, "activity_lines": [ 8.026175, 8.090599, 8.406641, 8.787799 ] }, { "date": "2024-08-30", "close": 7.885108, "volume": 15259184, "typical_volume": 16557180.05, "trend": 9.190735, "fair_value": 14.017723, "relative_strength": -20.02564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.960353, "energy": 42.896028, "activity_lines": [ 7.950984, 8.043396, 8.327559, 8.69557 ] }, { "date": "2024-09-06", "close": 7.745373, "volume": 10488949, "typical_volume": 15922354.55, "trend": 9.137786, "fair_value": 13.96714, "relative_strength": -18.540138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.987554, "energy": 48.455694, "activity_lines": [ 7.85583, 7.97943, 8.243067, 8.602321 ] }, { "date": "2024-09-13", "close": 7.475881, "volume": 10106182, "typical_volume": 15411560.05, "trend": 9.063951, "fair_value": 13.91521, "relative_strength": -19.249505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.039174, "energy": 66.0019, "activity_lines": [ 7.706113, 7.87574, 8.137873, 8.495102 ] }, { "date": "2024-09-20", "close": 8.014863, "volume": 18849152, "typical_volume": 15958324.05, "trend": 8.969336, "fair_value": 13.868382, "relative_strength": -13.819266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.964741, "energy": 43.14879, "activity_lines": [ 7.777977, 7.882568, 8.093424, 8.427418 ] }, { "date": "2024-09-27", "close": 9.55196, "volume": 80546843, "typical_volume": 19134170.2, "trend": 8.925258, "fair_value": 13.834394, "relative_strength": -12.218903, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -5.500183, "energy": 8.122322, "activity_lines": [ 8.37485, 8.170569, 8.203781, 8.465007 ] }, { "date": "2024-10-04", "close": 10.979265, "volume": 22013740, "typical_volume": 19573169.0, "trend": 8.947896, "fair_value": 13.812088, "relative_strength": -8.234488, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.647971, "energy": 45.038779, "activity_lines": [ 9.323059, 8.689952, 8.450433, 8.597524 ] }, { "date": "2024-10-11", "close": 9.472111, "volume": 55562721, "typical_volume": 21491430.05, "trend": 8.907225, "fair_value": 13.778445, "relative_strength": -16.503761, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.325721, "energy": 36.077045, "activity_lines": [ 9.562607, 8.886308, 8.547078, 8.631344 ] }, { "date": "2024-10-18", "close": 10.160811, "volume": 33134377, "typical_volume": 22439183.6, "trend": 8.851932, "fair_value": 13.750617, "relative_strength": -12.454009, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.365192, "energy": 48.741091, "activity_lines": [ 9.916605, 9.186106, 8.708155, 8.712221 ] }, { "date": "2024-10-25", "close": 10.520132, "volume": 51079827, "typical_volume": 24002795.05, "trend": 8.8651, "fair_value": 13.725957, "relative_strength": -11.074229, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.875197, "energy": 68.178108, "activity_lines": [ 10.211382, 9.513851, 8.899782, 8.819846 ] }, { "date": "2024-11-01", "close": 9.741603, "volume": 34174333, "typical_volume": 25086010.45, "trend": 8.861887, "fair_value": 13.695772, "relative_strength": -15.819282, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.87926, "energy": 45.986701, "activity_lines": [ 10.079631, 9.657942, 9.007814, 8.876395 ] }, { "date": "2024-11-08", "close": 10.639906, "volume": 29806680, "typical_volume": 25906180.35, "trend": 8.898421, "fair_value": 13.672796, "relative_strength": -13.259762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.0847, "energy": 48.579572, "activity_lines": [ 10.234671, 9.927978, 9.197355, 8.991106 ] }, { "date": "2024-11-15", "close": 11.2787, "volume": 114129082, "typical_volume": 30398153.85, "trend": 8.981455, "fair_value": 13.65493, "relative_strength": -3.961746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.591058, "energy": 50.110902, "activity_lines": [ 10.625267, 10.26407, 9.43688, 9.144672 ] }, { "date": "2024-11-22", "close": 11.128982, "volume": 46866450, "typical_volume": 32021887.2, "trend": 9.037326, "fair_value": 13.636219, "relative_strength": -1.802217, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.07739, "energy": 47.564815, "activity_lines": [ 10.845518, 10.508699, 9.64775, 9.283222 ] }, { "date": "2024-11-29", "close": 11.618059, "volume": 37963106, "typical_volume": 32962761.35, "trend": 9.098528, "fair_value": 13.621379, "relative_strength": 1.411472, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.285706, "energy": 58.367355, "activity_lines": [ 11.164249, 10.775831, 9.891082, 9.449721 ] }, { "date": "2024-12-06", "close": 13.574365, "volume": 186500060, "typical_volume": 41483415.6, "trend": 9.230076, "fair_value": 13.621036, "relative_strength": 16.929156, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.308178, "energy": 74.504571, "activity_lines": [ 12.061888, 11.333142, 10.304017, 9.738485 ] }, { "date": "2024-12-13", "close": 13.7141, "volume": 122503736, "typical_volume": 46252335.0, "trend": 9.366516, "fair_value": 13.621711, "relative_strength": 19.480162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.313505, "energy": 77.81928, "activity_lines": [ 12.750587, 11.842725, 10.703738, 10.027777 ] }, { "date": "2024-12-20", "close": 13.145175, "volume": 66557316, "typical_volume": 48729577.45, "trend": 9.497061, "fair_value": 13.618282, "relative_strength": 15.905911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.591886, "energy": 72.426539, "activity_lines": [ 13.044698, 12.199143, 11.02342, 10.271561 ] }, { "date": "2024-12-27", "close": 11.697908, "volume": 40076875, "typical_volume": 50090591.85, "trend": 9.573996, "fair_value": 13.604565, "relative_strength": 3.681918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.192302, "energy": 55.188178, "activity_lines": [ 12.731955, 12.225639, 11.182073, 10.413551 ] }, { "date": "2025-01-03", "close": 10.180773, "volume": 25085406, "typical_volume": 50751774.0, "trend": 9.628836, "fair_value": 13.580283, "relative_strength": -2.136751, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.70038, "energy": 30.285165, "activity_lines": [ 11.875572, 11.948344, 11.179126, 10.452698 ] }, { "date": "2025-01-10", "close": 10.090942, "volume": 24281350, "typical_volume": 51249268.45, "trend": 9.668777, "fair_value": 13.55571, "relative_strength": -1.305147, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.147139, "energy": 20.392695, "activity_lines": [ 11.085065, 11.660887, 11.158213, 10.482511 ] }, { "date": "2025-01-17", "close": 11.608078, "volume": 61612817, "typical_volume": 53566950.1, "trend": 9.777028, "fair_value": 13.542091, "relative_strength": 9.925793, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.04431, "energy": 23.585151, "activity_lines": [ 11.032498, 11.642921, 11.270334, 10.607628 ] }, { "date": "2025-01-24", "close": 11.618059, "volume": 36294562, "typical_volume": 54857230.75, "trend": 9.889113, "fair_value": 13.528729, "relative_strength": 9.018362, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.887405, "energy": 21.690081, "activity_lines": [ 11.123659, 11.609166, 11.365678, 10.726404 ] }, { "date": "2025-01-31", "close": 11.258737, "volume": 5435221, "typical_volume": 54623682.7, "trend": 9.992255, "fair_value": 13.513074, "relative_strength": 7.498639, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.128806, "energy": 15.793144, "activity_lines": [ 11.196854, 11.503911, 11.40836, 10.814767 ] }, { "date": "2025-02-07", "close": 11.677945, "volume": 21788137, "typical_volume": 54770631.95, "trend": 10.111238, "fair_value": 13.500505, "relative_strength": 7.182838, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.325748, "energy": 16.82253, "activity_lines": [ 11.439063, 11.472515, 11.472952, 10.923521 ] }, { "date": "2025-02-14", "close": 12.226909, "volume": 52656930, "typical_volume": 53376136.3, "trend": 10.251972, "fair_value": 13.491841, "relative_strength": 10.330628, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.603998, "energy": 26.868326, "activity_lines": [ 11.764449, 11.539843, 11.572383, 11.060016 ] }, { "date": "2025-02-21", "close": 11.757794, "volume": 34064402, "typical_volume": 53978669.4, "trend": 10.367753, "fair_value": 13.480124, "relative_strength": 4.008739, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.714796, "energy": 23.783547, "activity_lines": [ 11.791065, 11.546376, 11.614399, 11.157166 ] }, { "date": "2025-02-28", "close": 10.779642, "volume": 30804307, "typical_volume": 52740748.7, "trend": 10.451262, "fair_value": 13.462, "relative_strength": -0.974836, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.698498, "energy": 15.008853, "activity_lines": [ 11.481649, 11.410632, 11.55955, 11.183739 ] }, { "date": "2025-03-07", "close": 11.029171, "volume": 25836014, "typical_volume": 52375830.55, "trend": 10.548745, "fair_value": 13.445781, "relative_strength": -0.701683, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.145465, "energy": 7.722145, "activity_lines": [ 11.311305, 11.363267, 11.52224, 11.221024 ] }, { "date": "2025-03-14", "close": 11.188869, "volume": 21434800, "typical_volume": 50893579.2, "trend": 10.648224, "fair_value": 13.430835, "relative_strength": -0.324422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.933612, "energy": 10.521375, "activity_lines": [ 11.209497, 11.357097, 11.496003, 11.262322 ] }, { "date": "2025-03-21", "close": 10.879453, "volume": 22084481, "typical_volume": 50289086.6, "trend": 10.754689, "fair_value": 13.41405, "relative_strength": -0.034929, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.725525, "energy": 11.848617, "activity_lines": [ 11.037155, 11.27634, 11.437115, 11.27724 ] }, { "date": "2025-03-28", "close": 10.689812, "volume": 19000639, "typical_volume": 49748784.55, "trend": 10.848179, "fair_value": 13.396244, "relative_strength": -0.904989, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.320729, "energy": 20.874421, "activity_lines": [ 10.891431, 11.146767, 11.354746, 11.273054 ] }, { "date": "2025-04-04", "close": 10.659868, "volume": 12937081, "typical_volume": 44689184.5, "trend": 10.945329, "fair_value": 13.378475, "relative_strength": 1.125103, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.489209, "energy": 31.539131, "activity_lines": [ 10.806924, 11.028445, 11.269289, 11.260905 ] }, { "date": "2025-04-11", "close": 9.522017, "volume": 29387685, "typical_volume": 43815246.25, "trend": 11.013534, "fair_value": 13.353595, "relative_strength": -4.670232, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.111611, "energy": 55.326562, "activity_lines": [ 10.351118, 10.720662, 11.078411, 11.169079 ] }, { "date": "2025-04-18", "close": 9.761564, "volume": 17402018, "typical_volume": 42787191.85, "trend": 11.071757, "fair_value": 13.330569, "relative_strength": -1.839266, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.560696, "energy": 63.248255, "activity_lines": [ 10.075638, 10.488011, 10.918, 11.088306 ] }, { "date": "2025-04-25", "close": 9.671734, "volume": 16837573, "typical_volume": 34304067.5, "trend": 11.075749, "fair_value": 13.296081, "relative_strength": -4.027759, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.239811, "energy": 76.240007, "activity_lines": [ 9.865368, 10.27387, 10.757873, 10.997982 ] }, { "date": "2025-05-02", "close": 9.971169, "volume": 11023764, "typical_volume": 28730068.9, "trend": 11.042146, "fair_value": 13.272413, "relative_strength": -0.85957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.216759, "energy": 73.596952, "activity_lines": [ 9.835425, 10.160629, 10.644849, 10.926719 ] }, { "date": "2025-05-09", "close": 10.210716, "volume": 15420429, "typical_volume": 26173224.55, "trend": 11.066766, "fair_value": 13.256348, "relative_strength": -0.789106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.019995, "energy": 60.123225, "activity_lines": [ 9.93324, 10.123427, 10.572462, 10.873078 ] }, { "date": "2025-05-16", "close": 10.140848, "volume": 12516664, "typical_volume": 24795214.0, "trend": 11.066101, "fair_value": 13.235232, "relative_strength": -1.988587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.058443, "energy": 39.554015, "activity_lines": [ 10.03771, 10.083865, 10.507394, 10.813342 ] }, { "date": "2025-05-23", "close": 10.090942, "volume": 36374516, "typical_volume": 25359669.5, "trend": 11.051795, "fair_value": 13.220868, "relative_strength": -2.047622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.485701, "energy": 28.705508, "activity_lines": [ 10.084288, 10.051381, 10.444988, 10.750428 ] }, { "date": "2025-05-30", "close": 10.200736, "volume": 19126455, "typical_volume": 25101924.75, "trend": 11.067099, "fair_value": 13.205837, "relative_strength": -0.101732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.371297, "energy": 25.030037, "activity_lines": [ 10.145506, 10.058821, 10.393466, 10.695521 ] }, { "date": "2025-06-06", "close": 10.420321, "volume": 13054900, "typical_volume": 22674028.9, "trend": 11.05978, "fair_value": 13.191847, "relative_strength": 0.423177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.708359, "energy": 21.218619, "activity_lines": [ 10.244652, 10.118527, 10.362335, 10.653794 ] }, { "date": "2025-06-13", "close": 10.470226, "volume": 25826292, "typical_volume": 22150615.4, "trend": 11.03283, "fair_value": 13.17961, "relative_strength": 1.377936, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.424827, "energy": 17.449495, "activity_lines": [ 10.33049, 10.192206, 10.341612, 10.615758 ] }, { "date": "2025-06-20", "close": 10.34, "volume": 20310586, "typical_volume": 22894383.65, "trend": 11.006531, "fair_value": 13.163368, "relative_strength": 1.076809, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.941363, "energy": 16.607213, "activity_lines": [ 10.355619, 10.245655, 10.313953, 10.571059 ] }, { "date": "2025-06-27", "close": 10.75, "volume": 17823719, "typical_volume": 22696162.75, "trend": 10.977596, "fair_value": 13.137803, "relative_strength": 1.107197, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.543602, "energy": 10.691418, "activity_lines": [ 10.504137, 10.358778, 10.329716, 10.554509 ] }, { "date": "2025-07-04", "close": 10.85, "volume": 16759568, "typical_volume": 20901294.65, "trend": 10.886784, "fair_value": 13.105258, "relative_strength": 0.606628, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.467101, "energy": 11.547055, "activity_lines": [ 10.642052, 10.472111, 10.359421, 10.546277 ] }, { "date": "2025-07-11", "close": 11.79, "volume": 36429535, "typical_volume": 21019551.3, "trend": 10.822647, "fair_value": 13.075233, "relative_strength": 7.033985, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.463925, "energy": 53.23496, "activity_lines": [ 11.050015, 10.73493, 10.485208, 10.604549 ] }, { "date": "2025-07-18", "close": 11.38, "volume": 28776020, "typical_volume": 20918136.95, "trend": 10.763808, "fair_value": 13.050963, "relative_strength": 0.979887, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.787389, "energy": 58.492102, "activity_lines": [ 11.23, 10.890134, 10.571793, 10.640507 ] }, { "date": "2025-07-25", "close": 11.55, "volume": 18751027, "typical_volume": 20563887.6, "trend": 10.758878, "fair_value": 13.023942, "relative_strength": 0.023229, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.743686, "energy": 63.795377, "activity_lines": [ 11.406, 11.054987, 10.67171, 10.691229 ] }, { "date": "2025-08-01", "close": 11.75, "volume": 20339421, "typical_volume": 20509118.65, "trend": 10.811185, "fair_value": 12.996953, "relative_strength": 3.197055, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.038151, "energy": 71.310517, "activity_lines": [ 11.568, 11.230583, 10.788194, 10.755172 ] }, { "date": "2025-08-08", "close": 11.75, "volume": 19606341, "typical_volume": 20385211.65, "trend": 10.866487, "fair_value": 12.971651, "relative_strength": 1.752898, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.339494, "energy": 66.121503, "activity_lines": [ 11.663333, 11.376014, 10.902007, 10.815741 ] }, { "date": "2025-08-15", "close": 11.85, "volume": 21615410, "typical_volume": 20515950.2, "trend": 10.874551, "fair_value": 12.937589, "relative_strength": -1.909382, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.579122, "energy": 73.070323, "activity_lines": [ 11.732, 11.511459, 11.021197, 10.879194 ] }, { "date": "2025-08-22", "close": 12.1, "volume": 22374766, "typical_volume": 20987834.45, "trend": 10.890616, "fair_value": 12.906696, "relative_strength": -4.312659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.343712, "energy": 79.813231, "activity_lines": [ 11.88, 11.666364, 11.158673, 10.958255 ] }, { "date": "2025-08-29", "close": 11.53, "volume": 26468852, "typical_volume": 20841892.8, "trend": 10.899658, "fair_value": 12.869046, "relative_strength": -12.568393, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.878264, "energy": 50.5859, "activity_lines": [ 11.79, 11.688, 11.235005, 10.999505 ] }, { "date": "2025-09-05", "close": 11.84, "volume": 19988389, "typical_volume": 20971211.35, "trend": 10.90506, "fair_value": 12.840664, "relative_strength": -9.444237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.447546, "energy": 46.302045, "activity_lines": [ 11.804667, 11.744364, 11.331299, 11.060173 ] }, { "date": "2025-09-12", "close": 11.76, "volume": 27568854, "typical_volume": 21507775.4, "trend": 10.889496, "fair_value": 12.816318, "relative_strength": -12.334546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.513771, "energy": 40.344191, "activity_lines": [ 11.786667, 11.766364, 11.410077, 11.11533 ] }, { "date": "2025-09-19", "close": 11.16, "volume": 18795886, "typical_volume": 21896381.5, "trend": 10.86957, "fair_value": 12.791842, "relative_strength": -17.529202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.033121, "energy": 22.794394, "activity_lines": [ 11.568, 11.662727, 11.421767, 11.132782 ] }, { "date": "2025-09-26", "close": 11.3, "volume": 20607314, "typical_volume": 22155725.75, "trend": 10.886915, "fair_value": 12.769432, "relative_strength": -17.139475, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.866912, "energy": 18.794238, "activity_lines": [ 11.442, 11.596, 11.44113, 11.160552 ] }, { "date": "2025-10-03", "close": 11.33, "volume": 7686271, "typical_volume": 21914206.1, "trend": 10.896942, "fair_value": 12.744326, "relative_strength": -18.558557, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.837009, "energy": 19.173301, "activity_lines": [ 11.379333, 11.536182, 11.458163, 11.189138 ] }, { "date": "2025-10-10", "close": 11.18, "volume": 5641362, "typical_volume": 20377548.4, "trend": 10.896647, "fair_value": 12.725571, "relative_strength": -18.448117, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.048677, "energy": 16.622918, "activity_lines": [ 11.28, 11.453091, 11.455248, 11.2074 ] }, { "date": "2025-10-17", "close": 10.86, "volume": 10898328, "typical_volume": 19966142.05, "trend": 10.895998, "fair_value": 12.71094, "relative_strength": -16.425555, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.95905, "energy": 12.972415, "activity_lines": [ 11.118, 11.322182, 11.41667, 11.205035 ] }, { "date": "2025-10-24", "close": 11.26, "volume": 10631347, "typical_volume": 19844964.4, "trend": 10.915005, "fair_value": 12.701699, "relative_strength": -17.037937, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.183481, "energy": 13.488883, "activity_lines": [ 11.149333, 11.280182, 11.413049, 11.228519 ] }, { "date": "2025-10-31", "close": 11.06, "volume": 15087327, "typical_volume": 19308016.15, "trend": 10.928342, "fair_value": 12.691054, "relative_strength": -18.893445, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.791449, "energy": 12.435903, "activity_lines": [ 11.107333, 11.212545, 11.386381, 11.237874 ] }, { "date": "2025-11-07", "close": 11.08, "volume": 14753869, "typical_volume": 19030180.3, "trend": 10.980275, "fair_value": 12.682811, "relative_strength": -18.709255, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.592513, "energy": 12.449313, "activity_lines": [ 11.088, 11.167455, 11.35881, 11.247658 ] }, { "date": "2025-11-14", "close": 11.57, "volume": 13765926, "typical_volume": 18827290.65, "trend": 11.040556, "fair_value": 12.673346, "relative_strength": -13.622605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.901734, "energy": 12.647065, "activity_lines": [ 11.248667, 11.219636, 11.374381, 11.285705 ] }, { "date": "2025-11-21", "close": 11.66, "volume": 24688280, "typical_volume": 19223726.25, "trend": 11.106832, "fair_value": 12.646914, "relative_strength": -8.006093, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.477339, "energy": 18.566908, "activity_lines": [ 11.413333, 11.293091, 11.394619, 11.325669 ] }, { "date": "2025-11-28", "close": 11.87, "volume": 30384468, "typical_volume": 18921472.9, "trend": 11.170126, "fair_value": 12.620138, "relative_strength": -9.254376, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.53869, "energy": 29.582005, "activity_lines": [ 11.594667, 11.406545, 11.431, 11.374906 ] }, { "date": "2025-12-05", "close": 11.84, "volume": 17140745, "typical_volume": 18339709.15, "trend": 11.224436, "fair_value": 12.600452, "relative_strength": -9.996074, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.469786, "energy": 42.95816, "activity_lines": [ 11.725333, 11.501636, 11.464143, 11.418123 ] }, { "date": "2025-12-12", "close": 11.45, "volume": 16065313, "typical_volume": 18205423.45, "trend": 11.268074, "fair_value": 12.584687, "relative_strength": -12.990578, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.303838, "energy": 40.969567, "activity_lines": [ 11.674, 11.516, 11.457952, 11.432676 ] }, { "date": "2025-12-19", "close": 10.85, "volume": 18718370, "typical_volume": 18124370.9, "trend": 11.293376, "fair_value": 12.557488, "relative_strength": -16.1444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.140206, "energy": 4.323041, "activity_lines": [ 11.398, 11.419091, 11.395095, 11.405703 ] }, { "date": "2025-12-26", "close": 10.46, "volume": 17867111, "typical_volume": 18037409.4, "trend": 11.302018, "fair_value": 12.524777, "relative_strength": -21.409838, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.680397, "energy": 38.944483, "activity_lines": [ 11.04, 11.257273, 11.299381, 11.351937 ] }, { "date": "2026-01-02", "close": 10.49, "volume": 8879238, "typical_volume": 17400600.8, "trend": 11.304341, "fair_value": 12.488694, "relative_strength": -20.328529, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.869328, "energy": 67.051851, "activity_lines": [ 10.772, 11.108182, 11.212667, 11.299549 ] }, { "date": "2026-01-09", "close": 11.37, "volume": 24249797, "typical_volume": 17494352.35, "trend": 11.334333, "fair_value": 12.46283, "relative_strength": -16.915503, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.759016, "energy": 51.956743, "activity_lines": [ 10.889333, 11.133091, 11.216238, 11.303785 ] }, { "date": "2026-01-16", "close": 11.94, "volume": 116137132, "typical_volume": 21977766.35, "trend": 11.387667, "fair_value": 12.426457, "relative_strength": -13.205985, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.54982, "energy": 19.578741, "activity_lines": [ 11.228, 11.256, 11.277571, 11.34286 ] }, { "date": "2026-01-23", "close": 12.72, "volume": 88310794, "typical_volume": 25393886.6, "trend": 11.453333, "fair_value": 12.388078, "relative_strength": -8.096736, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.561228, "energy": 23.669699, "activity_lines": [ 11.794, 11.505091, 11.411238, 11.428817 ] }, { "date": "2026-01-30", "close": 12.89, "volume": 64712144, "typical_volume": 27251051.1, "trend": 11.521333, "fair_value": 12.348269, "relative_strength": -4.952225, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.670064, "energy": 49.396109, "activity_lines": [ 12.292, 11.764182, 11.556905, 11.521505 ] }, { "date": "2026-02-06", "close": 12.51, "volume": 68141638, "typical_volume": 29718338.7, "trend": 11.545333, "fair_value": 12.309435, "relative_strength": -5.379844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.56884, "energy": 55.670818, "activity_lines": [ 12.501333, 11.931818, 11.661, 11.58529 ] }, { "date": "2026-02-13", "close": 12.3, "volume": 65657281, "typical_volume": 31970837.05, "trend": 11.576, "fair_value": 12.270607, "relative_strength": -7.749915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.665181, "energy": 63.4665, "activity_lines": [ 12.506, 12.049636, 11.738667, 11.633978 ] }, { "date": "2026-02-27", "close": 12.33, "volume": 24059264, "typical_volume": 32789486.7, "trend": 11.602, "fair_value": 12.224075, "relative_strength": -9.641662, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.183157, "energy": 51.653387, "activity_lines": [ 12.458667, 12.164545, 11.814429, 11.682624 ] }, { "date": "2026-03-06", "close": 11.48, "volume": 32109338, "typical_volume": 34112885.5, "trend": 11.593, "fair_value": 12.179099, "relative_strength": -13.593249, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.903509, "energy": 18.800316, "activity_lines": [ 12.102, 12.108909, 11.804476, 11.674753 ] }, { "date": "2026-03-13", "close": 11.41, "volume": 15570610, "typical_volume": 34346499.6, "trend": 11.581667, "fair_value": 12.135795, "relative_strength": -14.387414, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.316719, "energy": 13.778415, "activity_lines": [ 11.804667, 12.029091, 11.786429, 11.662946 ] }, { "date": "2026-03-20", "close": 11.17, "volume": 19275732, "typical_volume": 34778718.85, "trend": 11.559, "fair_value": 12.088094, "relative_strength": -13.300697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.527086, "energy": 11.90856, "activity_lines": [ 11.526, 11.888364, 11.742905, 11.636387 ] }, { "date": "2026-03-27", "close": 10.8, "volume": 18348287, "typical_volume": 34941766.85, "trend": 11.515667, "fair_value": 12.04134, "relative_strength": -15.118346, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.926739, "energy": 20.782691, "activity_lines": [ 11.213333, 11.668, 11.664571, 11.587419 ] }, { "date": "2026-04-03", "close": 10.27, "volume": 10459312, "typical_volume": 34727039.0, "trend": 11.473667, "fair_value": 11.997027, "relative_strength": -16.405826, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.220431, "energy": 40.214272, "activity_lines": [ 10.824, 11.361636, 11.537, 11.507054 ] }, { "date": "2026-04-10", "close": 10.8, "volume": 11027810, "typical_volume": 34590133.2, "trend": 11.439, "fair_value": 11.949843, "relative_strength": -17.496498, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.296295, "energy": 37.002082, "activity_lines": [ 10.748667, 11.182, 11.463762, 11.463591 ] }, { "date": "2026-04-17", "close": 10.87, "volume": 11025835, "typical_volume": 33907010.95, "trend": 11.409333, "fair_value": 11.902862, "relative_strength": -19.773323, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.009424, "energy": 38.898254, "activity_lines": [ 10.742, 11.05, 11.400857, 11.426882 ] }, { "date": "2026-04-24", "close": 10.72, "volume": 13518240, "typical_volume": 33063699.55, "trend": 11.394667, "fair_value": 11.859835, "relative_strength": -20.701218, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.132523, "energy": 49.507312, "activity_lines": [ 10.721333, 10.927455, 11.327429, 11.382409 ] }, { "date": "2026-05-01", "close": 10.74, "volume": 12416968, "typical_volume": 32827510.7, "trend": 11.376, "fair_value": 11.812543, "relative_strength": -20.988871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.785704, "energy": 39.044034, "activity_lines": [ 10.737333, 10.841091, 11.261381, 11.340172 ] }, { "date": "2026-05-08", "close": 11.15, "volume": 10533181, "typical_volume": 32550904.1, "trend": 11.37, "fair_value": 11.777188, "relative_strength": -19.879251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.495747, "energy": 24.795268, "activity_lines": [ 10.894, 10.857636, 11.239619, 11.325591 ] }, { "date": "2026-05-15", "close": 10.89, "volume": 17813929, "typical_volume": 32505682.05, "trend": 11.360333, "fair_value": 11.7335, "relative_strength": -21.212614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.224627, "energy": 23.088594, "activity_lines": [ 10.905333, 10.848364, 11.194524, 11.294624 ] }, { "date": "2026-05-22", "close": 10.82, "volume": 15864417, "typical_volume": 32405547.35, "trend": 11.359, "fair_value": 11.687919, "relative_strength": -21.384527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.398661, "energy": 21.778538, "activity_lines": [ 10.887333, 10.837091, 11.142571, 11.259763 ] }, { "date": "2026-05-29", "close": 9.82, "volume": 14973157, "typical_volume": 32710243.3, "trend": 11.311, "fair_value": 11.64745, "relative_strength": -27.975139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.323208, "energy": 45.924878, "activity_lines": [ 10.539333, 10.654727, 10.993667, 11.160473 ] }, { "date": "2026-06-05", "close": 9.64, "volume": 2837331, "typical_volume": 31639620.0, "trend": 11.263667, "fair_value": 11.607332, "relative_strength": -27.47725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.726331, "energy": 74.08389, "activity_lines": [ 10.191333, 10.464182, 10.83081, 11.052667 ] }, { "date": "2026-06-12", "close": 9.559, "volume": 1782562, "typical_volume": 25921891.5, "trend": 11.212967, "fair_value": 11.56734, "relative_strength": -25.766074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.991233, "energy": 81.754766, "activity_lines": [ 9.889667, 10.28, 10.668476, 10.942688 ] }, { "date": "2026-06-19", "close": 9.988506, "volume": 10040803, "typical_volume": 22008391.95, "trend": 11.16025, "fair_value": 11.526045, "relative_strength": -26.923318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.297575, "energy": 78.36112, "activity_lines": [ 9.837235, 10.186837, 10.558386, 10.863691 ] }, { "date": "2026-06-26", "close": 8.650046, "volume": 2755043, "typical_volume": 18910536.9, "trend": 11.059918, "fair_value": 11.471194, "relative_strength": -35.007712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.17806, "energy": 90.097971, "activity_lines": [ 9.39875, 9.865073, 10.333831, 10.701742 ] }, { "date": "2026-07-03", "close": 9.039598, "volume": 1732020, "typical_volume": 15590056.0, "trend": 10.965572, "fair_value": 11.392416, "relative_strength": -30.553976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.864182, "energy": 84.961729, "activity_lines": [ 9.234779, 9.654499, 10.166566, 10.571399 ] }, { "date": "2026-07-10", "close": 9.109517, "volume": 7766700, "typical_volume": 12695526.95, "trend": 10.874556, "fair_value": 11.320017, "relative_strength": -26.733829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.690224, "energy": 76.687253, "activity_lines": [ 9.146142, 9.48719, 10.022486, 10.451653 ] }, { "date": "2026-07-17", "close": 9.27, "volume": 13218492, "typical_volume": 12153488.35, "trend": 10.801889, "fair_value": 11.258833, "relative_strength": -17.335987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.119616, "energy": 61.10789, "activity_lines": [ 9.146364, 9.378705, 9.908883, 10.348134 ] }, { "date": "2026-07-24", "close": 8.78, "volume": 10395421, "typical_volume": 11067792.5, "trend": 10.732889, "fair_value": 11.200343, "relative_strength": -21.341481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.66877, "energy": 58.364462, "activity_lines": [ 9.00252, 9.215311, 9.763185, 10.217689 ] }, { "date": "2026-07-31", "close": 9.41, "volume": 10367433, "typical_volume": 10807633.65, "trend": 10.697889, "fair_value": 11.133413, "relative_strength": -13.784009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.044393, "energy": 46.774625, "activity_lines": [ 9.149242, 9.204827, 9.690343, 10.132342 ] }, { "date": "2026-08-07", "close": 9.95, "volume": 15974184, "typical_volume": 10642556.25, "trend": 10.679889, "fair_value": 11.090771, "relative_strength": -12.719425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.926406, "energy": 30.648027, "activity_lines": [ 9.425301, 9.31816, 9.678455, 10.084091 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }