{ "ticker": { "uuid": "693b3b12-25c0-4630-b417-b6000757dde7", "symbol": "GETY", "name": "Getty Images Holdings Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.717, "architecture_energy": 72.331, "architecture_maturity": 24.0, "architecture_confidence": 78.738, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.47, "rotation_up": 11.61, "upward_expansion": 18.48, "deceleration": 34.28, "rotation_down": 75.6, "downward_expansion": 91.81 }, "activity_lines": [ 0.452367, 0.576689, 0.699767, 0.748805 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 0.4368, "trend_reference": 0.84024, "distance_from_trend": -0.480149, "trend_direction": "Weakening", "fair_value": 2.725623, "distance_from_fair_value": -0.839743, "fair_value_direction": "Weakening", "relative_strength": -68.712775, "relative_strength_direction": "Weakening", "price_momentum": -0.629831, "excess_performance": -0.755455, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.480149, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.239184, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.839743, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.110989, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.687128, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.184422, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.629831, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.851344, "read": "Demand-led" } ], "volume": { "latest": 17439857, "relative_activity": 0.658807, "balance": 1.851344, "dry_up": 0.895016, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.57407, "annualized_volatility": 1.25876, "from_high_reference": -0.863925, "from_low_reference": 0.213333 }, "levels": { "trend_reference": 0.84024, "fair_value_reference": 2.725623, "structural_low": 0.36, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.011211, "positive_rate": 0.46875, "directional_follow_through": 0.53125, "median_excess_return": -0.023445, "regime_survival": 0.78125, "best_return": 0.403194, "worst_return": -0.2733, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.109791, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.085701, "regime_survival": 0.583333, "best_return": 0.188324, "worst_return": -0.361111, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.301775, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.376755, "regime_survival": 0.714286, "best_return": 0.156309, "worst_return": -0.629831, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.246704, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.51355, "regime_survival": 0.333333, "best_return": -0.1375, "worst_return": -0.48227, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-10", "end": "2023-11-24", "tenure": "New", "return": 0.2975, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2024-02-02", "tenure": "Developing", "return": -0.178368, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-08-23", "tenure": "Extended", "return": -0.241015, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-18", "tenure": "Developing", "return": 0.05, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": 0.040816, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.153623, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-08-15", "tenure": "Extended", "return": -0.358156, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.01005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.230435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.013423, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.025974, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-05-22", "tenure": "Established", "return": -0.150794, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": -0.576827, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.174194, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.0, "volume": 3252736, "typical_volume": 4010886.1, "trend": 5.384333, "fair_value": 9.190066, "relative_strength": -41.554115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.420412, "energy": 61.06696, "activity_lines": [ 4.518667, 4.677273, 4.965857, 5.129247 ] }, { "date": "2023-08-25", "close": 4.44, "volume": 1226265, "typical_volume": 3807071.75, "trend": 5.346667, "fair_value": 9.15902, "relative_strength": -30.758003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.571742, "energy": 61.867183, "activity_lines": [ 4.452667, 4.617818, 4.887524, 5.068323 ] }, { "date": "2023-09-01", "close": 4.4, "volume": 545735, "typical_volume": 3683109.45, "trend": 5.259, "fair_value": 9.128117, "relative_strength": -30.446591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.369015, "energy": 63.366738, "activity_lines": [ 4.399333, 4.559636, 4.81381, 5.007247 ] }, { "date": "2023-09-08", "close": 5.3, "volume": 4051211, "typical_volume": 3774884.65, "trend": 5.225333, "fair_value": 9.103419, "relative_strength": -12.833755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.955282, "energy": 28.992075, "activity_lines": [ 4.675333, 4.673636, 4.834952, 5.009892 ] }, { "date": "2023-09-15", "close": 6.5, "volume": 11161101, "typical_volume": 2746971.25, "trend": 5.228, "fair_value": 9.086731, "relative_strength": 8.209537, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.398997, "energy": 35.163757, "activity_lines": [ 5.318667, 4.998182, 4.969238, 5.092129 ] }, { "date": "2023-09-22", "close": 5.97, "volume": 9024636, "typical_volume": 3093225.75, "trend": 5.211333, "fair_value": 9.059615, "relative_strength": 3.687569, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.602815, "energy": 41.247412, "activity_lines": [ 5.666, 5.196727, 5.052714, 5.14 ] }, { "date": "2023-09-29", "close": 6.49, "volume": 1648069, "typical_volume": 3048924.85, "trend": 5.229667, "fair_value": 9.037115, "relative_strength": 14.172141, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.612224, "energy": 62.771758, "activity_lines": [ 6.055333, 5.471273, 5.185524, 5.222495 ] }, { "date": "2023-10-06", "close": 5.85, "volume": 1548958, "typical_volume": 3038954.5, "trend": 5.259, "fair_value": 9.010513, "relative_strength": 2.939305, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.246779, "energy": 62.200189, "activity_lines": [ 6.094667, 5.599273, 5.255714, 5.262516 ] }, { "date": "2023-10-13", "close": 5.45, "volume": 1301010, "typical_volume": 2833403.8, "trend": 5.291667, "fair_value": 8.981731, "relative_strength": -4.085907, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.460513, "energy": 39.318759, "activity_lines": [ 5.904, 5.636182, 5.287762, 5.274839 ] }, { "date": "2023-10-20", "close": 4.52, "volume": 1105908, "typical_volume": 2758399.55, "trend": 5.308667, "fair_value": 8.947372, "relative_strength": -18.241222, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -9.655229, "energy": 8.965679, "activity_lines": [ 5.393333, 5.492364, 5.229048, 5.225054 ] }, { "date": "2023-10-27", "close": 4.12, "volume": 943794, "typical_volume": 2466284.3, "trend": 5.276333, "fair_value": 8.910769, "relative_strength": -23.214322, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.002445, "energy": 28.76745, "activity_lines": [ 4.881333, 5.279273, 5.133381, 5.148366 ] }, { "date": "2023-11-03", "close": 4.61, "volume": 838891, "typical_volume": 2293984.5, "trend": 5.223, "fair_value": 8.877372, "relative_strength": -18.124648, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.861009, "energy": 36.53382, "activity_lines": [ 4.656, 5.153091, 5.092857, 5.105376 ] }, { "date": "2023-11-10", "close": 4.0, "volume": 748945, "typical_volume": 2237119.55, "trend": 5.145667, "fair_value": 8.839679, "relative_strength": -29.445995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.694162, "energy": 48.734962, "activity_lines": [ 4.352667, 4.912909, 4.995667, 5.026473 ] }, { "date": "2023-11-17", "close": 4.62, "volume": 1588688, "typical_volume": 2265479.75, "trend": 5.131, "fair_value": 8.805962, "relative_strength": -19.866579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.637538, "energy": 56.171203, "activity_lines": [ 4.379333, 4.792727, 4.961667, 4.992559 ] }, { "date": "2023-11-24", "close": 5.19, "volume": 924454, "typical_volume": 2274405.05, "trend": 5.089667, "fair_value": 8.774615, "relative_strength": -10.393482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.128224, "energy": 27.597031, "activity_lines": [ 4.651333, 4.788545, 4.98319, 4.996366 ] }, { "date": "2023-12-01", "close": 5.27, "volume": 962849, "typical_volume": 2254683.95, "trend": 5.067667, "fair_value": 8.743782, "relative_strength": -9.388441, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.347386, "energy": 9.836871, "activity_lines": [ 4.905333, 4.822727, 5.01081, 5.008 ] }, { "date": "2023-12-08", "close": 5.37, "volume": 1206254, "typical_volume": 2263611.9, "trend": 5.042, "fair_value": 8.713141, "relative_strength": -7.617074, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.104606, "energy": 13.22695, "activity_lines": [ 5.116, 4.887818, 5.046429, 5.027505 ] }, { "date": "2023-12-15", "close": 4.98, "volume": 1550506, "typical_volume": 2312829.7, "trend": 5.013333, "fair_value": 8.67891, "relative_strength": -15.987133, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.71064, "energy": 16.978342, "activity_lines": [ 5.146, 4.902364, 5.042333, 5.023505 ] }, { "date": "2023-12-22", "close": 5.29, "volume": 1710165, "typical_volume": 2323192.45, "trend": 5.023333, "fair_value": 8.646859, "relative_strength": -11.289171, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.06222, "energy": 18.992588, "activity_lines": [ 5.214, 4.989091, 5.067095, 5.041355 ] }, { "date": "2023-12-29", "close": 5.25, "volume": 726019, "typical_volume": 2303309.7, "trend": 5.039667, "fair_value": 8.613846, "relative_strength": -11.770236, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.903342, "energy": 24.102805, "activity_lines": [ 5.224, 5.071455, 5.085762, 5.055978 ] }, { "date": "2024-01-05", "close": 5.15, "volume": 592720, "typical_volume": 2170308.9, "trend": 5.014667, "fair_value": 8.580321, "relative_strength": -11.799219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.766555, "energy": 22.373773, "activity_lines": [ 5.196667, 5.122364, 5.092333, 5.063097 ] }, { "date": "2024-01-12", "close": 4.94, "volume": 916588, "typical_volume": 2154825.05, "trend": 5.015667, "fair_value": 8.544936, "relative_strength": -16.523626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.807782, "energy": 13.528196, "activity_lines": [ 5.107333, 5.116364, 5.073429, 5.05828 ] }, { "date": "2024-01-19", "close": 4.18, "volume": 1147731, "typical_volume": 2184924.85, "trend": 4.992667, "fair_value": 8.503397, "relative_strength": -29.659847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.627001, "energy": 25.90167, "activity_lines": [ 4.793333, 4.966182, 4.979762, 5.004366 ] }, { "date": "2024-01-26", "close": 4.63, "volume": 1694987, "typical_volume": 2067113.65, "trend": 4.984333, "fair_value": 8.46609, "relative_strength": -22.344988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.110394, "energy": 44.546496, "activity_lines": [ 4.682667, 4.894545, 4.93, 4.980968 ] }, { "date": "2024-02-02", "close": 4.33, "volume": 831565, "typical_volume": 1550636.85, "trend": 4.966333, "fair_value": 8.423974, "relative_strength": -27.420517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.68949, "energy": 60.792332, "activity_lines": [ 4.516, 4.768182, 4.854857, 4.938753 ] }, { "date": "2024-02-09", "close": 4.73, "volume": 1645631, "typical_volume": 1181686.6, "trend": 4.959, "fair_value": 8.385641, "relative_strength": -21.01091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.788561, "energy": 57.999357, "activity_lines": [ 4.544, 4.730182, 4.828143, 4.923505 ] }, { "date": "2024-02-16", "close": 4.42, "volume": 1144362, "typical_volume": 1156501.25, "trend": 4.945333, "fair_value": 8.342372, "relative_strength": -25.074988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.359267, "energy": 51.574977, "activity_lines": [ 4.496667, 4.645636, 4.77781, 4.888731 ] }, { "date": "2024-02-23", "close": 4.4, "volume": 736597, "typical_volume": 1115883.2, "trend": 4.930667, "fair_value": 8.302115, "relative_strength": -25.681813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.719315, "energy": 46.461306, "activity_lines": [ 4.477333, 4.574727, 4.735429, 4.853548 ] }, { "date": "2024-03-01", "close": 4.68, "volume": 1366412, "typical_volume": 1119153.3, "trend": 4.926333, "fair_value": 8.266987, "relative_strength": -20.967571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.353945, "energy": 28.876974, "activity_lines": [ 4.536667, 4.565273, 4.726619, 4.837376 ] }, { "date": "2024-03-08", "close": 4.8, "volume": 949758, "typical_volume": 1111345.8, "trend": 4.929333, "fair_value": 8.230833, "relative_strength": -18.258969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.226607, "energy": 20.899603, "activity_lines": [ 4.632667, 4.588727, 4.732905, 4.829226 ] }, { "date": "2024-03-15", "close": 5.17, "volume": 3836759, "typical_volume": 1255994.05, "trend": 4.968333, "fair_value": 8.199808, "relative_strength": -11.687748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.547374, "energy": 12.032043, "activity_lines": [ 4.820667, 4.687636, 4.773095, 4.844753 ] }, { "date": "2024-03-22", "close": 4.23, "volume": 5716004, "typical_volume": 1499849.7, "trend": 4.961333, "fair_value": 8.162756, "relative_strength": -29.064989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.459996, "energy": 21.565308, "activity_lines": [ 4.666, 4.615273, 4.718762, 4.797118 ] }, { "date": "2024-03-29", "close": 4.15, "volume": 4048301, "typical_volume": 1664817.5, "trend": 4.953, "fair_value": 8.125962, "relative_strength": -30.104153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.316542, "energy": 27.572976, "activity_lines": [ 4.497333, 4.541273, 4.658619, 4.744774 ] }, { "date": "2024-04-05", "close": 4.03, "volume": 2269651, "typical_volume": 1698865.65, "trend": 4.910667, "fair_value": 8.087436, "relative_strength": -30.621639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.041487, "energy": 45.968482, "activity_lines": [ 4.305333, 4.446, 4.586333, 4.685226 ] }, { "date": "2024-04-12", "close": 3.93, "volume": 1367815, "typical_volume": 1721033.7, "trend": 4.825, "fair_value": 8.048333, "relative_strength": -30.401225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.058092, "energy": 66.236995, "activity_lines": [ 4.123333, 4.343455, 4.507333, 4.621957 ] }, { "date": "2024-04-19", "close": 3.94, "volume": 1371847, "typical_volume": 1741483.6, "trend": 4.757333, "fair_value": 8.009551, "relative_strength": -27.445453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.501356, "energy": 69.016266, "activity_lines": [ 4.002667, 4.25, 4.435286, 4.56486 ] }, { "date": "2024-04-26", "close": 3.92, "volume": 1643796, "typical_volume": 1763360.7, "trend": 4.671667, "fair_value": 7.970513, "relative_strength": -28.677276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.148139, "energy": 68.942432, "activity_lines": [ 3.957333, 4.167273, 4.367667, 4.510839 ] }, { "date": "2024-05-03", "close": 3.97, "volume": 1693665, "typical_volume": 1770518.65, "trend": 4.609, "fair_value": 7.931859, "relative_strength": -27.314571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.915554, "energy": 61.037108, "activity_lines": [ 3.949333, 4.102727, 4.311714, 4.46557 ] }, { "date": "2024-05-10", "close": 3.53, "volume": 2418155, "typical_volume": 1805918.15, "trend": 4.545, "fair_value": 7.890897, "relative_strength": -35.586299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.711613, "energy": 64.297202, "activity_lines": [ 3.806667, 3.966, 4.218667, 4.395957 ] }, { "date": "2024-05-17", "close": 3.8, "volume": 1909598, "typical_volume": 1865097.1, "trend": 4.521, "fair_value": 7.852308, "relative_strength": -30.906079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.989309, "energy": 50.916734, "activity_lines": [ 3.787333, 3.899273, 4.159714, 4.347892 ] }, { "date": "2024-05-24", "close": 3.41, "volume": 2026214, "typical_volume": 1936771.8, "trend": 4.497333, "fair_value": 7.811154, "relative_strength": -37.345092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.835246, "energy": 62.086537, "activity_lines": [ 3.646667, 3.779818, 4.070524, 4.276215 ] }, { "date": "2024-05-31", "close": 3.59, "volume": 2232252, "typical_volume": 2002555.0, "trend": 4.463333, "fair_value": 7.77109, "relative_strength": -33.219419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.267095, "energy": 61.878521, "activity_lines": [ 3.601333, 3.725091, 4.006762, 4.217677 ] }, { "date": "2024-06-07", "close": 3.6, "volume": 3040592, "typical_volume": 2097198.05, "trend": 4.45, "fair_value": 7.730769, "relative_strength": -32.957634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.872866, "energy": 49.888627, "activity_lines": [ 3.581333, 3.683818, 3.950381, 4.161978 ] }, { "date": "2024-06-14", "close": 3.68, "volume": 2868386, "typical_volume": 2155868.0, "trend": 4.418667, "fair_value": 7.69109, "relative_strength": -31.988038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.884784, "energy": 49.04388, "activity_lines": [ 3.612667, 3.667091, 3.904381, 4.112301 ] }, { "date": "2024-06-21", "close": 3.28, "volume": 2934233, "typical_volume": 2261001.4, "trend": 4.355, "fair_value": 7.648846, "relative_strength": -39.138663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.055128, "energy": 58.895958, "activity_lines": [ 3.500667, 3.584, 3.82481, 4.038839 ] }, { "date": "2024-06-28", "close": 3.26, "volume": 19145900, "typical_volume": 3136014.85, "trend": 4.288, "fair_value": 7.606731, "relative_strength": -38.862989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.424136, "energy": 60.652658, "activity_lines": [ 3.416667, 3.509091, 3.748333, 3.968194 ] }, { "date": "2024-07-05", "close": 3.23, "volume": 2600895, "typical_volume": 3208841.5, "trend": 4.216667, "fair_value": 7.564423, "relative_strength": -39.922461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.738328, "energy": 64.915608, "activity_lines": [ 3.332667, 3.441091, 3.676, 3.899935 ] }, { "date": "2024-07-12", "close": 3.55, "volume": 2655641, "typical_volume": 3304793.7, "trend": 4.169, "fair_value": 7.524231, "relative_strength": -33.96819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.221607, "energy": 48.040715, "activity_lines": [ 3.379333, 3.443818, 3.63981, 3.856925 ] }, { "date": "2024-07-19", "close": 3.69, "volume": 2569778, "typical_volume": 3364962.0, "trend": 4.115667, "fair_value": 7.484936, "relative_strength": -29.407654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.310832, "energy": 37.085162, "activity_lines": [ 3.476, 3.479636, 3.621, 3.826022 ] }, { "date": "2024-07-26", "close": 3.75, "volume": 2272364, "typical_volume": 3431092.3, "trend": 4.065667, "fair_value": 7.446154, "relative_strength": -27.092777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.450281, "energy": 21.901363, "activity_lines": [ 3.592, 3.523455, 3.612619, 3.80243 ] }, { "date": "2024-08-02", "close": 3.5, "volume": 2127300, "typical_volume": 3345619.35, "trend": 4.010667, "fair_value": 7.405962, "relative_strength": -29.858794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.369033, "energy": 20.280235, "activity_lines": [ 3.593333, 3.522727, 3.585429, 3.765935 ] }, { "date": "2024-08-09", "close": 3.28, "volume": 2848611, "typical_volume": 3202249.7, "trend": 3.955333, "fair_value": 7.364423, "relative_strength": -33.656982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.235161, "energy": 23.884764, "activity_lines": [ 3.505333, 3.480364, 3.545238, 3.718796 ] }, { "date": "2024-08-16", "close": 3.39, "volume": 2022975, "typical_volume": 3100983.4, "trend": 3.929, "fair_value": 7.323526, "relative_strength": -33.632212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.162158, "energy": 28.568477, "activity_lines": [ 3.450667, 3.463636, 3.520048, 3.682323 ] }, { "date": "2024-08-23", "close": 3.59, "volume": 1435859, "typical_volume": 3059293.8, "trend": 3.894333, "fair_value": 7.283846, "relative_strength": -30.133514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.130963, "energy": 28.096889, "activity_lines": [ 3.473333, 3.487091, 3.517524, 3.660452 ] }, { "date": "2024-08-30", "close": 3.8, "volume": 1443392, "typical_volume": 3063072.65, "trend": 3.876667, "fair_value": 7.245385, "relative_strength": -25.758326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.006338, "energy": 10.726871, "activity_lines": [ 3.572667, 3.550364, 3.537095, 3.654366 ] }, { "date": "2024-09-06", "close": 3.55, "volume": 1115128, "typical_volume": 3050236.7, "trend": 3.837333, "fair_value": 7.205256, "relative_strength": -26.797719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.624565, "energy": 10.623206, "activity_lines": [ 3.585333, 3.558727, 3.533476, 3.63329 ] }, { "date": "2024-09-13", "close": 3.53, "volume": 1516991, "typical_volume": 3043896.45, "trend": 3.807667, "fair_value": 7.164936, "relative_strength": -28.710743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.662658, "energy": 11.414535, "activity_lines": [ 3.588, 3.558182, 3.52981, 3.613462 ] }, { "date": "2024-09-20", "close": 3.62, "volume": 1953225, "typical_volume": 3056874.45, "trend": 3.781667, "fair_value": 7.125064, "relative_strength": -26.691022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.055077, "energy": 9.72987, "activity_lines": [ 3.604, 3.568545, 3.536571, 3.601355 ] }, { "date": "2024-09-27", "close": 3.88, "volume": 1334874, "typical_volume": 3002710.4, "trend": 3.755, "fair_value": 7.086923, "relative_strength": -20.352921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.140983, "energy": 9.622814, "activity_lines": [ 3.691333, 3.624909, 3.569762, 3.607699 ] }, { "date": "2024-10-04", "close": 3.69, "volume": 985566, "typical_volume": 2956508.8, "trend": 3.718, "fair_value": 7.047436, "relative_strength": -23.176554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.091951, "energy": 12.710341, "activity_lines": [ 3.696, 3.643273, 3.58319, 3.603505 ] }, { "date": "2024-10-11", "close": 3.77, "volume": 1112295, "typical_volume": 2910812.85, "trend": 3.671333, "fair_value": 7.008462, "relative_strength": -21.267475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.039683, "energy": 22.699403, "activity_lines": [ 3.734667, 3.677273, 3.604762, 3.60686 ] }, { "date": "2024-10-18", "close": 3.99, "volume": 1217236, "typical_volume": 2860062.05, "trend": 3.663333, "fair_value": 6.970833, "relative_strength": -16.600577, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.865608, "energy": 44.171982, "activity_lines": [ 3.832, 3.746364, 3.645571, 3.627419 ] }, { "date": "2024-10-25", "close": 3.92, "volume": 841755, "typical_volume": 2750120.2, "trend": 3.655667, "fair_value": 6.932692, "relative_strength": -16.612482, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.061905, "energy": 40.71296, "activity_lines": [ 3.875333, 3.789818, 3.67781, 3.643978 ] }, { "date": "2024-11-01", "close": 4.08, "volume": 1559796, "typical_volume": 2684690.7, "trend": 3.657333, "fair_value": 6.895449, "relative_strength": -11.235179, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.361839, "energy": 62.574024, "activity_lines": [ 3.952, 3.852727, 3.723762, 3.671355 ] }, { "date": "2024-11-08", "close": 3.45, "volume": 2575024, "typical_volume": 2666730.25, "trend": 3.641333, "fair_value": 6.854103, "relative_strength": -27.755461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.726462, "energy": 24.783914, "activity_lines": [ 3.805333, 3.792182, 3.70781, 3.657978 ] }, { "date": "2024-11-15", "close": 3.1, "volume": 3023234, "typical_volume": 1860596.95, "trend": 3.613333, "fair_value": 6.810641, "relative_strength": -32.88215, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -15.991199, "energy": 15.334524, "activity_lines": [ 3.558, 3.674364, 3.657714, 3.623054 ] }, { "date": "2024-11-22", "close": 2.86, "volume": 2446138, "typical_volume": 1852859.1, "trend": 3.578, "fair_value": 6.765577, "relative_strength": -38.073619, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -47.751963, "energy": 49.588721, "activity_lines": [ 3.275333, 3.521091, 3.585524, 3.574452 ] }, { "date": "2024-11-29", "close": 2.92, "volume": 1533437, "typical_volume": 1796748.9, "trend": 3.543, "fair_value": 6.720962, "relative_strength": -36.443291, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "down", "direction": -71.604649, "energy": 72.604033, "activity_lines": [ 3.088, 3.390909, 3.52081, 3.532 ] }, { "date": "2024-12-06", "close": 2.82, "volume": 3058429, "typical_volume": 1821181.45, "trend": 3.519333, "fair_value": 6.675705, "relative_strength": -38.027657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.078532, "energy": 81.345129, "activity_lines": [ 2.934, 3.255273, 3.449571, 3.485355 ] }, { "date": "2024-12-13", "close": 2.67, "volume": 2853488, "typical_volume": 1850237.65, "trend": 3.481667, "fair_value": 6.629615, "relative_strength": -40.004757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.305369, "energy": 85.037875, "activity_lines": [ 2.814, 3.111636, 3.36819, 3.430559 ] }, { "date": "2024-12-20", "close": 2.28, "volume": 2905243, "typical_volume": 1889134.8, "trend": 3.444, "fair_value": 6.581026, "relative_strength": -46.77731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.822233, "energy": 90.002406, "activity_lines": [ 2.616, 2.915636, 3.25481, 3.353032 ] }, { "date": "2024-12-27", "close": 2.19, "volume": 2636049, "typical_volume": 1878506.7, "trend": 3.397333, "fair_value": 6.531603, "relative_strength": -48.177551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.994604, "energy": 91.979591, "activity_lines": [ 2.442667, 2.730364, 3.138667, 3.272129 ] }, { "date": "2025-01-03", "close": 2.39, "volume": 10443561, "typical_volume": 2299536.0, "trend": 3.357, "fair_value": 6.483397, "relative_strength": -42.036719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.91493, "energy": 80.565303, "activity_lines": [ 2.380667, 2.614182, 3.046762, 3.20714 ] }, { "date": "2025-01-10", "close": 2.63, "volume": 83258344, "typical_volume": 6390660.25, "trend": 3.322, "fair_value": 6.436795, "relative_strength": -33.867745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.032582, "energy": 53.919536, "activity_lines": [ 2.434, 2.569455, 2.982476, 3.160237 ] }, { "date": "2025-01-17", "close": 2.75, "volume": 16702237, "typical_volume": 7153602.5, "trend": 3.304333, "fair_value": 6.391026, "relative_strength": -32.031607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.985242, "energy": 43.550946, "activity_lines": [ 2.54, 2.572909, 2.93419, 3.123333 ] }, { "date": "2025-01-24", "close": 2.59, "volume": 9627847, "typical_volume": 7579238.45, "trend": 3.282, "fair_value": 6.344231, "relative_strength": -36.107241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.709771, "energy": 31.062983, "activity_lines": [ 2.587333, 2.56, 2.875667, 3.077247 ] }, { "date": "2025-01-31", "close": 2.55, "volume": 8643708, "typical_volume": 7935574.3, "trend": 3.259333, "fair_value": 6.297051, "relative_strength": -35.590277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.143381, "energy": 26.230062, "activity_lines": [ 2.600667, 2.549091, 2.817905, 3.030022 ] }, { "date": "2025-02-07", "close": 2.83, "volume": 11041038, "typical_volume": 8389964.95, "trend": 3.235333, "fair_value": 6.251795, "relative_strength": -27.363553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.283881, "energy": 21.75809, "activity_lines": [ 2.683333, 2.594727, 2.791476, 3.002323 ] }, { "date": "2025-02-14", "close": 2.64, "volume": 4935472, "typical_volume": 8569994.85, "trend": 3.200333, "fair_value": 6.205321, "relative_strength": -32.302786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.283681, "energy": 22.786552, "activity_lines": [ 2.673333, 2.607455, 2.750714, 2.963914 ] }, { "date": "2025-02-21", "close": 2.33, "volume": 3367873, "typical_volume": 8689110.2, "trend": 3.153, "fair_value": 6.156859, "relative_strength": -38.373789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.551654, "energy": 34.47828, "activity_lines": [ 2.559333, 2.567091, 2.686333, 2.907763 ] }, { "date": "2025-02-28", "close": 2.14, "volume": 6643560, "typical_volume": 8965673.45, "trend": 3.107667, "fair_value": 6.107051, "relative_strength": -41.849465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.93408, "energy": 41.463894, "activity_lines": [ 2.41, 2.498364, 2.610333, 2.842409 ] }, { "date": "2025-03-07", "close": 2.08, "volume": 4941490, "typical_volume": 9151886.15, "trend": 3.067667, "fair_value": 6.056923, "relative_strength": -40.601786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.420312, "energy": 58.713625, "activity_lines": [ 2.270667, 2.421273, 2.536381, 2.776108 ] }, { "date": "2025-03-14", "close": 2.04, "volume": 3738892, "typical_volume": 9296743.0, "trend": 3.022667, "fair_value": 6.006474, "relative_strength": -39.113411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.742883, "energy": 68.100515, "activity_lines": [ 2.149333, 2.338909, 2.467714, 2.709806 ] }, { "date": "2025-03-21", "close": 2.19, "volume": 8913642, "typical_volume": 9664435.3, "trend": 2.976, "fair_value": 5.956987, "relative_strength": -34.046617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.259198, "energy": 63.851442, "activity_lines": [ 2.130667, 2.290182, 2.422286, 2.656086 ] }, { "date": "2025-03-28", "close": 1.79, "volume": 7447278, "typical_volume": 9908048.0, "trend": 2.909, "fair_value": 5.904808, "relative_strength": -44.411812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.189634, "energy": 65.990496, "activity_lines": [ 2.008667, 2.176727, 2.347762, 2.57957 ] }, { "date": "2025-04-04", "close": 1.35, "volume": 4184024, "typical_volume": 9966087.5, "trend": 2.835667, "fair_value": 5.849872, "relative_strength": -53.086225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.272955, "energy": 78.991457, "activity_lines": [ 1.776, 2.000727, 2.239238, 2.478989 ] }, { "date": "2025-04-11", "close": 1.56, "volume": 8981914, "typical_volume": 10292876.3, "trend": 2.77, "fair_value": 5.796154, "relative_strength": -47.840837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.622574, "energy": 84.669899, "activity_lines": [ 1.666, 1.885455, 2.159048, 2.396688 ] }, { "date": "2025-04-18", "close": 1.73, "volume": 2850259, "typical_volume": 10358717.4, "trend": 2.707, "fair_value": 5.743526, "relative_strength": -40.352277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.562557, "energy": 83.005912, "activity_lines": [ 1.647333, 1.819091, 2.101238, 2.329591 ] }, { "date": "2025-04-25", "close": 1.96, "volume": 2972651, "typical_volume": 10354428.5, "trend": 2.643, "fair_value": 5.692372, "relative_strength": -34.422884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.76569, "energy": 72.604513, "activity_lines": [ 1.726, 1.814545, 2.071, 2.281398 ] }, { "date": "2025-05-02", "close": 1.98, "volume": 2488826, "typical_volume": 10336195.4, "trend": 2.586, "fair_value": 5.64141, "relative_strength": -34.625844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.763015, "energy": 40.470343, "activity_lines": [ 1.826667, 1.826, 2.046762, 2.238624 ] }, { "date": "2025-05-09", "close": 1.88, "volume": 2318097, "typical_volume": 10306838.1, "trend": 2.523, "fair_value": 5.589744, "relative_strength": -36.858794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.103775, "energy": 30.710886, "activity_lines": [ 1.881333, 1.825636, 2.016286, 2.193075 ] }, { "date": "2025-05-16", "close": 1.8, "volume": 4578657, "typical_volume": 10403968.5, "trend": 2.45, "fair_value": 5.5375, "relative_strength": -41.682554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.074688, "energy": 26.318888, "activity_lines": [ 1.874, 1.815455, 1.980095, 2.14643 ] }, { "date": "2025-05-23", "close": 1.72, "volume": 2140922, "typical_volume": 9988836.55, "trend": 2.376667, "fair_value": 5.484808, "relative_strength": -42.06038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.051746, "energy": 32.436996, "activity_lines": [ 1.824, 1.795818, 1.938143, 2.099333 ] }, { "date": "2025-05-30", "close": 1.78, "volume": 1487992, "typical_volume": 5900318.95, "trend": 2.3, "fair_value": 5.432436, "relative_strength": -40.216263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.897161, "energy": 35.009495, "activity_lines": [ 1.794667, 1.792909, 1.905095, 2.060839 ] }, { "date": "2025-06-06", "close": 1.66, "volume": 2427473, "typical_volume": 5186580.75, "trend": 2.240333, "fair_value": 5.379231, "relative_strength": -44.293708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.645548, "energy": 45.225655, "activity_lines": [ 1.737333, 1.775636, 1.864667, 2.019548 ] }, { "date": "2025-06-13", "close": 1.75, "volume": 11849648, "typical_volume": 5297670.8, "trend": 2.195333, "fair_value": 5.326603, "relative_strength": -40.152492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.375013, "energy": 38.694713, "activity_lines": [ 1.731333, 1.777091, 1.838, 1.987914 ] }, { "date": "2025-06-20", "close": 1.84, "volume": 2154947, "typical_volume": 4973232.75, "trend": 2.161333, "fair_value": 5.274487, "relative_strength": -36.223798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.515515, "energy": 33.312496, "activity_lines": [ 1.764, 1.787636, 1.823905, 1.964989 ] }, { "date": "2025-06-27", "close": 1.66, "volume": 7086992, "typical_volume": 4775530.45, "trend": 2.119333, "fair_value": 5.22109, "relative_strength": -43.641887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.887346, "energy": 36.8962, "activity_lines": [ 1.734, 1.760364, 1.796048, 1.932645 ] }, { "date": "2025-07-04", "close": 1.81, "volume": 3192687, "typical_volume": 4688391.2, "trend": 2.085667, "fair_value": 5.168718, "relative_strength": -38.837187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.164376, "energy": 28.648348, "activity_lines": [ 1.758, 1.761636, 1.788048, 1.912688 ] }, { "date": "2025-07-11", "close": 1.75, "volume": 2963107, "typical_volume": 4668152.9, "trend": 2.055, "fair_value": 5.117308, "relative_strength": -39.818239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.047338, "energy": 24.737615, "activity_lines": [ 1.76, 1.754727, 1.778286, 1.891032 ] }, { "date": "2025-07-18", "close": 1.72, "volume": 3789963, "typical_volume": 4525473.05, "trend": 2.036333, "fair_value": 5.068397, "relative_strength": -40.221151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.255718, "energy": 30.676659, "activity_lines": [ 1.746, 1.746545, 1.768429, 1.869419 ] }, { "date": "2025-07-25", "close": 1.85, "volume": 6641749, "typical_volume": 4610486.0, "trend": 2.025, "fair_value": 4.912628, "relative_strength": -35.56382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.419966, "energy": 17.891327, "activity_lines": [ 1.777333, 1.764909, 1.772952, 1.857398 ] }, { "date": "2025-08-01", "close": 1.66, "volume": 3404845, "typical_volume": 4593783.65, "trend": 2.000667, "fair_value": 4.756923, "relative_strength": -39.72776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.055625, "energy": 27.425703, "activity_lines": [ 1.744667, 1.747818, 1.760476, 1.833849 ] }, { "date": "2025-08-08", "close": 1.69, "volume": 3020842, "typical_volume": 4299143.65, "trend": 1.969333, "fair_value": 4.569936, "relative_strength": -39.182653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.096515, "energy": 26.402237, "activity_lines": [ 1.722, 1.737273, 1.752667, 1.813806 ] }, { "date": "2025-08-15", "close": 1.81, "volume": 4989511, "typical_volume": 4176255.3, "trend": 1.938, "fair_value": 4.393782, "relative_strength": -34.522436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.957514, "energy": 19.522666, "activity_lines": [ 1.747333, 1.750182, 1.758667, 1.803527 ] }, { "date": "2025-08-22", "close": 1.99, "volume": 2796531, "typical_volume": 4106880.65, "trend": 1.918, "fair_value": 4.23391, "relative_strength": -27.116098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.37382, "energy": 3.80421, "activity_lines": [ 1.828667, 1.793091, 1.781714, 1.806882 ] }, { "date": "2025-08-29", "close": 1.84, "volume": 1977327, "typical_volume": 3756651.3, "trend": 1.894333, "fair_value": 4.150385, "relative_strength": -31.343011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.631913, "energy": 11.424139, "activity_lines": [ 1.842, 1.804364, 1.787429, 1.801849 ] }, { "date": "2025-09-05", "close": 1.86, "volume": 2064024, "typical_volume": 3717339.55, "trend": 1.862, "fair_value": 4.082051, "relative_strength": -29.600626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.975402, "energy": 12.653231, "activity_lines": [ 1.862667, 1.819273, 1.793714, 1.799634 ] }, { "date": "2025-09-12", "close": 1.95, "volume": 2119917, "typical_volume": 3674702.85, "trend": 1.839, "fair_value": 4.040128, "relative_strength": -26.155636, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.517653, "energy": 31.742136, "activity_lines": [ 1.9, 1.846909, 1.807952, 1.805312 ] }, { "date": "2025-09-19", "close": 2.07, "volume": 3299492, "typical_volume": 3715236.15, "trend": 1.830333, "fair_value": 4.000513, "relative_strength": -21.317437, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.986081, "energy": 43.428001, "activity_lines": [ 1.96, 1.893818, 1.833667, 1.820215 ] }, { "date": "2025-09-26", "close": 2.01, "volume": 2811357, "typical_volume": 3739899.15, "trend": 1.826, "fair_value": 3.969872, "relative_strength": -21.928639, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.014799, "energy": 53.269217, "activity_lines": [ 1.982667, 1.924, 1.853238, 1.831806 ] }, { "date": "2025-10-03", "close": 2.3, "volume": 2937394, "typical_volume": 3657836.0, "trend": 1.833333, "fair_value": 3.945449, "relative_strength": -10.284644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.192296, "energy": 70.352567, "activity_lines": [ 2.100667, 2.001636, 1.89981, 1.862387 ] }, { "date": "2025-10-10", "close": 2.09, "volume": 3842117, "typical_volume": 3742895.75, "trend": 1.835, "fair_value": 3.923077, "relative_strength": -15.011571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.948789, "energy": 61.066671, "activity_lines": [ 2.118, 2.032909, 1.924, 1.878946 ] }, { "date": "2025-10-17", "close": 2.14, "volume": 4734994, "typical_volume": 3905245.85, "trend": 1.833333, "fair_value": 3.906218, "relative_strength": -12.826294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.550108, "energy": 53.552447, "activity_lines": [ 2.136667, 2.065455, 1.95119, 1.898624 ] }, { "date": "2025-10-24", "close": 2.09, "volume": 4160392, "typical_volume": 3991891.8, "trend": 1.843333, "fair_value": 3.887244, "relative_strength": -14.810001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.983361, "energy": 45.441331, "activity_lines": [ 2.126, 2.080727, 1.971905, 1.915183 ] }, { "date": "2025-10-31", "close": 1.88, "volume": 133029075, "typical_volume": 10050863.15, "trend": 1.861, "fair_value": 3.860256, "relative_strength": -22.058555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.618793, "energy": 18.054436, "activity_lines": [ 2.044, 2.052727, 1.970571, 1.917548 ] }, { "date": "2025-11-07", "close": 1.77, "volume": 24771513, "typical_volume": 11181691.45, "trend": 1.868, "fair_value": 3.837564, "relative_strength": -24.085393, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.574525, "energy": 11.817617, "activity_lines": [ 1.934, 2.006727, 1.958143, 1.911677 ] }, { "date": "2025-11-14", "close": 1.49, "volume": 9450220, "typical_volume": 11299852.85, "trend": 1.86, "fair_value": 3.81141, "relative_strength": -35.057643, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.56382, "energy": 25.41692, "activity_lines": [ 1.766, 1.911091, 1.919381, 1.88729 ] }, { "date": "2025-11-21", "close": 1.51, "volume": 5115041, "typical_volume": 11395970.55, "trend": 1.845, "fair_value": 3.783141, "relative_strength": -31.912346, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.811642, "energy": 32.171195, "activity_lines": [ 1.644667, 1.825818, 1.883333, 1.86471 ] }, { "date": "2025-11-28", "close": 1.54, "volume": 3605665, "typical_volume": 11428098.45, "trend": 1.830333, "fair_value": 3.756474, "relative_strength": -32.004657, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.927541, "energy": 47.634672, "activity_lines": [ 1.575333, 1.754, 1.851571, 1.845032 ] }, { "date": "2025-12-05", "close": 1.46, "volume": 3947680, "typical_volume": 11435984.3, "trend": 1.816333, "fair_value": 3.732051, "relative_strength": -34.781838, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.178547, "energy": 56.915736, "activity_lines": [ 1.516, 1.677273, 1.81319, 1.82114 ] }, { "date": "2025-12-12", "close": 1.5, "volume": 7872746, "typical_volume": 11497534.15, "trend": 1.806333, "fair_value": 3.709423, "relative_strength": -31.694542, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.856476, "energy": 58.87439, "activity_lines": [ 1.498, 1.617818, 1.779857, 1.800731 ] }, { "date": "2025-12-19", "close": 1.26, "volume": 19293359, "typical_volume": 12291959.85, "trend": 1.791, "fair_value": 3.685449, "relative_strength": -41.9844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.954506, "energy": 59.634251, "activity_lines": [ 1.418, 1.529273, 1.725333, 1.765484 ] }, { "date": "2025-12-26", "close": 1.25, "volume": 6222806, "typical_volume": 12452058.05, "trend": 1.773333, "fair_value": 3.657885, "relative_strength": -42.593471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.530145, "energy": 61.036268, "activity_lines": [ 1.35, 1.454, 1.671762, 1.730581 ] }, { "date": "2026-01-02", "close": 1.31, "volume": 8273091, "typical_volume": 12616237.05, "trend": 1.761667, "fair_value": 3.634167, "relative_strength": -38.395206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.643225, "energy": 59.130379, "activity_lines": [ 1.319333, 1.405818, 1.626, 1.700688 ] }, { "date": "2026-01-09", "close": 1.3, "volume": 5548070, "typical_volume": 12753814.0, "trend": 1.746667, "fair_value": 3.608077, "relative_strength": -38.800622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.305336, "energy": 60.822574, "activity_lines": [ 1.300667, 1.37, 1.581667, 1.670903 ] }, { "date": "2026-01-16", "close": 1.3, "volume": 6381081, "typical_volume": 12974001.7, "trend": 1.728667, "fair_value": 3.582179, "relative_strength": -37.497043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.13316, "energy": 55.822358, "activity_lines": [ 1.292667, 1.344727, 1.540619, 1.642086 ] }, { "date": "2026-01-23", "close": 1.27, "volume": 4254474, "typical_volume": 13083524.2, "trend": 1.715667, "fair_value": 3.554615, "relative_strength": -37.741783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.095238, "energy": 49.453526, "activity_lines": [ 1.288, 1.322545, 1.499286, 1.612495 ] }, { "date": "2026-01-30", "close": 1.31, "volume": 5651241, "typical_volume": 13260090.4, "trend": 1.699, "fair_value": 3.517949, "relative_strength": -35.024636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.463724, "energy": 66.474225, "activity_lines": [ 1.296, 1.311636, 1.464571, 1.586323 ] }, { "date": "2026-02-06", "close": 1.18, "volume": 8059747, "typical_volume": 13498103.15, "trend": 1.68, "fair_value": 3.485064, "relative_strength": -40.150516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.129043, "energy": 71.875835, "activity_lines": [ 1.256667, 1.280727, 1.420524, 1.552839 ] }, { "date": "2026-02-13", "close": 1.0, "volume": 9520162, "typical_volume": 13833543.4, "trend": 1.656, "fair_value": 3.450321, "relative_strength": -47.591502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.26984, "energy": 88.507253, "activity_lines": [ 1.166, 1.223636, 1.363571, 1.508968 ] }, { "date": "2026-02-20", "close": 0.7403, "volume": 9621435, "typical_volume": 14167745.45, "trend": 1.61901, "fair_value": 3.413592, "relative_strength": -60.866396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.834397, "energy": 94.848559, "activity_lines": [ 1.008767, 1.127691, 1.286695, 1.44989 ] }, { "date": "2026-02-27", "close": 0.778, "volume": 70803824, "typical_volume": 17515830.8, "trend": 1.58961, "fair_value": 3.380502, "relative_strength": -57.927253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.862367, "energy": 92.32988, "activity_lines": [ 0.901413, 1.052413, 1.220837, 1.395632 ] }, { "date": "2026-03-06", "close": 0.8485, "volume": 15530772, "typical_volume": 18055619.7, "trend": 1.56156, "fair_value": 3.354082, "relative_strength": -52.373239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.059593, "energy": 86.938575, "activity_lines": [ 0.85036, 0.998716, 1.16794, 1.347818 ] }, { "date": "2026-03-13", "close": 0.7267, "volume": 11599648, "typical_volume": 18427582.5, "trend": 1.52545, "fair_value": 3.330087, "relative_strength": -57.801424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.36484, "energy": 87.681287, "activity_lines": [ 0.789473, 0.930175, 1.109593, 1.293956 ] }, { "date": "2026-03-20", "close": 0.805, "volume": 18837162, "typical_volume": 12717986.85, "trend": 1.48595, "fair_value": 3.309542, "relative_strength": -51.435421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.424872, "energy": 68.319136, "activity_lines": [ 0.784907, 0.886475, 1.065196, 1.247475 ] }, { "date": "2026-03-27", "close": 0.745, "volume": 8589726, "typical_volume": 11908897.5, "trend": 1.44945, "fair_value": 3.281689, "relative_strength": -53.296627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.61129, "energy": 66.178279, "activity_lines": [ 0.77334, 0.840865, 1.020203, 1.199672 ] }, { "date": "2026-04-03", "close": 0.7867, "volume": 4099508, "typical_volume": 11641361.9, "trend": 1.413673, "fair_value": 3.246924, "relative_strength": -51.763138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.722056, "energy": 63.004736, "activity_lines": [ 0.77536, 0.812929, 0.984062, 1.156914 ] }, { "date": "2026-04-10", "close": 0.8209, "volume": 3890613, "typical_volume": 11580140.5, "trend": 1.376037, "fair_value": 3.211674, "relative_strength": -50.751289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.444487, "energy": 55.584008, "activity_lines": [ 0.7882, 0.799998, 0.954528, 1.118671 ] }, { "date": "2026-04-17", "close": 0.9124, "volume": 4887052, "typical_volume": 11644209.85, "trend": 1.33745, "fair_value": 3.185087, "relative_strength": -46.775865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.974652, "energy": 42.99246, "activity_lines": [ 0.83338, 0.812596, 0.93699, 1.088759 ] }, { "date": "2026-04-24", "close": 0.8927, "volume": 4144300, "typical_volume": 11654040.85, "trend": 1.300207, "fair_value": 3.149591, "relative_strength": -47.214034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.803887, "energy": 33.673063, "activity_lines": [ 0.859613, 0.826478, 0.920563, 1.060065 ] }, { "date": "2026-05-01", "close": 0.8168, "volume": 4035769, "typical_volume": 11462192.0, "trend": 1.250767, "fair_value": 3.116814, "relative_strength": -51.200868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.414624, "energy": 29.793088, "activity_lines": [ 0.8547, 0.828511, 0.89961, 1.028878 ] }, { "date": "2026-05-08", "close": 0.8362, "volume": 5338413, "typical_volume": 10764444.7, "trend": 1.208973, "fair_value": 3.082815, "relative_strength": -50.270565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.403285, "energy": 26.768835, "activity_lines": [ 0.851467, 0.83268, 0.883758, 1.002131 ] }, { "date": "2026-05-15", "close": 0.8626, "volume": 13564922, "typical_volume": 11131550.5, "trend": 1.166393, "fair_value": 3.050909, "relative_strength": -47.975544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.549405, "energy": 26.284509, "activity_lines": [ 0.853733, 0.840591, 0.872438, 0.979785 ] }, { "date": "2026-05-22", "close": 1.07, "volume": 19681540, "typical_volume": 11701972.95, "trend": 1.132393, "fair_value": 3.025781, "relative_strength": -35.154632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.338779, "energy": 7.580899, "activity_lines": [ 0.922353, 0.885955, 0.882715, 0.973566 ] }, { "date": "2026-05-29", "close": 1.04, "volume": 11686208, "typical_volume": 12008879.85, "trend": 1.104393, "fair_value": 3.001935, "relative_strength": -36.955516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.620777, "energy": 11.774152, "activity_lines": [ 0.970467, 0.919622, 0.891278, 0.967605 ] }, { "date": "2026-06-05", "close": 0.758, "volume": 11761905, "typical_volume": 12277921.05, "trend": 1.07066, "fair_value": 2.968973, "relative_strength": -52.121596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.088847, "energy": 18.569383, "activity_lines": [ 0.91476, 0.897744, 0.874221, 0.945257 ] }, { "date": "2026-06-12", "close": 0.74, "volume": 9534576, "typical_volume": 12541926.15, "trend": 1.04566, "fair_value": 2.942242, "relative_strength": -52.68936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.15201, "energy": 22.02544, "activity_lines": [ 0.856973, 0.872356, 0.858032, 0.923924 ] }, { "date": "2026-06-19", "close": 0.6051, "volume": 12185924, "typical_volume": 12868660.3, "trend": 1.015497, "fair_value": 2.914903, "relative_strength": -60.843803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.097609, "energy": 59.60876, "activity_lines": [ 0.760633, 0.823291, 0.831519, 0.895501 ] }, { "date": "2026-06-26", "close": 0.9324, "volume": 270355534, "typical_volume": 25983449.65, "trend": 0.995243, "fair_value": 2.889598, "relative_strength": -37.350636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.518157, "energy": 31.436865, "activity_lines": [ 0.79056, 0.837658, 0.839533, 0.89014 ] }, { "date": "2026-07-03", "close": 0.9039, "volume": 33216688, "typical_volume": 27168275.95, "trend": 0.976707, "fair_value": 2.864174, "relative_strength": -39.578398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.090395, "energy": 21.043891, "activity_lines": [ 0.82016, 0.84648, 0.846013, 0.884247 ] }, { "date": "2026-07-10", "close": 0.761, "volume": 17693671, "typical_volume": 27571887.75, "trend": 0.952073, "fair_value": 2.837322, "relative_strength": -48.921344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.956192, "energy": 24.523669, "activity_lines": [ 0.8112, 0.829116, 0.83934, 0.87033 ] }, { "date": "2026-07-17", "close": 0.5161, "volume": 33539454, "typical_volume": 25708669.25, "trend": 0.927277, "fair_value": 2.809669, "relative_strength": -64.089026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.47441, "energy": 32.160484, "activity_lines": [ 0.720407, 0.76824, 0.809246, 0.842203 ] }, { "date": "2026-07-24", "close": 0.4401, "volume": 26688998, "typical_volume": 26266580.55, "trend": 0.90028, "fair_value": 2.781464, "relative_strength": -68.462443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.980455, "energy": 55.145124, "activity_lines": [ 0.619207, 0.699365, 0.77316, 0.810772 ] }, { "date": "2026-07-31", "close": 0.372, "volume": 17102718, "typical_volume": 26541734.05, "trend": 0.869013, "fair_value": 2.753015, "relative_strength": -73.026837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.021887, "energy": 72.283608, "activity_lines": [ 0.506307, 0.625791, 0.732533, 0.776689 ] }, { "date": "2026-08-07", "close": 0.4368, "volume": 17439857, "typical_volume": 26471868.8, "trend": 0.84024, "fair_value": 2.725623, "relative_strength": -68.712775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.717278, "energy": 72.331406, "activity_lines": [ 0.452367, 0.576689, 0.699767, 0.748805 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }