{ "ticker": { "uuid": "6960f5c4-926a-4147-8068-8cb92c4dfe02", "symbol": "INRD11", "name": "Inter Residence Fundo DE Investimento Imobiliario FII", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 56.154, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.475, "architecture_energy": 47.952, "architecture_maturity": 4.726, "architecture_confidence": 90.772, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.63, "rotation_up": 14.71, "upward_expansion": 9.4, "deceleration": 40.33, "rotation_down": 60.37, "downward_expansion": 85.06 }, "activity_lines": [ 73.558371, 74.141052, 74.811883, 75.151501 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 72.760002, "trend_reference": 75.326785, "distance_from_trend": -0.034075, "trend_direction": "Improving", "fair_value": 65.955911, "distance_from_fair_value": 0.103161, "fair_value_direction": "Weakening", "relative_strength": -3.878895, "relative_strength_direction": "Improving", "price_momentum": -0.024482, "excess_performance": 0.032566, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.034075, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.011618, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.103161, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.077107, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.038789, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.042888, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.024482, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.488263, "read": "Supply-led" } ], "volume": { "latest": 1943, "relative_activity": 0.312317, "balance": 0.488263, "dry_up": 0.448463, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.03635, "annualized_volatility": 0.135655, "from_high_reference": -0.084984, "from_low_reference": 0.15866 }, "levels": { "trend_reference": 75.326785, "fair_value_reference": 65.955911, "structural_low": 70.010002, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.003054, "positive_rate": 0.413793, "directional_follow_through": 0.586207, "median_excess_return": 0.012359, "regime_survival": 0.793103, "best_return": 0.098283, "worst_return": -0.071284, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.027072, "positive_rate": 0.181818, "directional_follow_through": 0.818182, "median_excess_return": -0.030526, "regime_survival": 0.545455, "best_return": 0.149349, "worst_return": -0.062171, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.043713, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.001906, "regime_survival": 0.5, "best_return": 0.159458, "worst_return": -0.096091, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.051684, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002229, "regime_survival": 0.25, "best_return": 0.381828, "worst_return": -0.131863, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-05-12", "end": "2023-05-19", "tenure": "New", "return": -0.007076, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-26", "end": "2023-10-20", "tenure": "Established", "return": 0.200594, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-27", "end": "2024-02-09", "tenure": "Established", "return": -0.033784, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-16", "end": "2024-08-30", "tenure": "Extended", "return": -0.035507, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-15", "tenure": "Developing", "return": -0.041428, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-04-04", "tenure": "Established", "return": 0.029013, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.034172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-25", "tenure": "Developing", "return": 0.031591, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.033414, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-05-29", "tenure": "Extended", "return": 0.125886, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.013476, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.029664, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.031443, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 69.587059, "volume": 5294, "typical_volume": 3333.0, "trend": 56.41358, "fair_value": 60.321728, "relative_strength": 20.544791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.729937, "energy": 97.81511, "activity_lines": [ 65.254696, 63.273349, 60.466176, 58.566161 ] }, { "date": "2023-08-25", "close": 68.829956, "volume": 12017, "typical_volume": 3851.2, "trend": 56.918423, "fair_value": 60.296478, "relative_strength": 18.319347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.840014, "energy": 90.214119, "activity_lines": [ 66.828526, 64.590428, 61.47271, 59.367217 ] }, { "date": "2023-09-01", "close": 68.717041, "volume": 4182, "typical_volume": 3827.6, "trend": 57.385563, "fair_value": 60.270591, "relative_strength": 15.691488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.130397, "energy": 81.88051, "activity_lines": [ 67.90058, 65.667363, 62.394801, 60.128418 ] }, { "date": "2023-09-08", "close": 68.170387, "volume": 3401, "typical_volume": 3735.2, "trend": 57.870951, "fair_value": 60.241113, "relative_strength": 16.898548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.53179, "energy": 78.074629, "activity_lines": [ 68.344434, 66.443914, 63.189809, 60.824213 ] }, { "date": "2023-09-15", "close": 68.601524, "volume": 2951, "typical_volume": 3795.55, "trend": 58.455073, "fair_value": 60.214399, "relative_strength": 13.943644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.935986, "energy": 67.67134, "activity_lines": [ 68.605817, 67.126425, 63.953247, 61.516508 ] }, { "date": "2023-09-22", "close": 69.279099, "volume": 3419, "typical_volume": 3907.75, "trend": 59.017533, "fair_value": 60.191592, "relative_strength": 17.339703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.80234, "energy": 69.006973, "activity_lines": [ 68.771786, 67.788859, 64.712145, 62.214833 ] }, { "date": "2023-09-29", "close": 68.909523, "volume": 1463, "typical_volume": 3891.55, "trend": 59.559649, "fair_value": 60.167288, "relative_strength": 15.793259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.995343, "energy": 65.913986, "activity_lines": [ 68.835093, 68.242585, 65.369095, 62.853026 ] }, { "date": "2023-10-06", "close": 68.599472, "volume": 2072, "typical_volume": 3802.15, "trend": 60.08604, "fair_value": 60.140386, "relative_strength": 17.139896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.15493, "energy": 63.849567, "activity_lines": [ 68.789746, 68.511907, 65.934801, 63.43624 ] }, { "date": "2023-10-13", "close": 67.979362, "volume": 1346, "typical_volume": 3757.8, "trend": 60.624352, "fair_value": 60.111602, "relative_strength": 14.102418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.708405, "energy": 57.773143, "activity_lines": [ 68.545533, 68.548989, 66.379322, 63.945487 ] }, { "date": "2023-10-20", "close": 67.180984, "volume": 6349, "typical_volume": 3986.7, "trend": 61.147079, "fair_value": 60.082321, "relative_strength": 14.792691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.13542, "energy": 47.756554, "activity_lines": [ 68.047929, 68.355425, 66.690556, 64.368495 ] }, { "date": "2023-10-27", "close": 65.754723, "volume": 3173, "typical_volume": 3963.5, "trend": 61.574968, "fair_value": 60.046513, "relative_strength": 11.812974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.813296, "energy": 32.493897, "activity_lines": [ 67.169607, 67.840749, 66.816648, 64.665762 ] }, { "date": "2023-11-03", "close": 66.208511, "volume": 2942, "typical_volume": 3910.45, "trend": 62.003408, "fair_value": 60.013657, "relative_strength": 7.575462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.681406, "energy": 25.258443, "activity_lines": [ 66.677506, 67.478259, 66.941829, 64.964701 ] }, { "date": "2023-11-10", "close": 65.888794, "volume": 2495, "typical_volume": 3892.35, "trend": 62.434283, "fair_value": 59.982588, "relative_strength": 4.582506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.65929, "energy": 24.468442, "activity_lines": [ 66.258901, 67.105301, 66.991525, 65.215371 ] }, { "date": "2023-11-17", "close": 65.693886, "volume": 13615, "typical_volume": 4486.3, "trend": 62.860145, "fair_value": 59.950314, "relative_strength": 0.458883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.900989, "energy": 22.65143, "activity_lines": [ 65.956038, 66.748328, 66.983486, 65.425668 ] }, { "date": "2023-11-24", "close": 65.101265, "volume": 2556, "typical_volume": 4463.25, "trend": 63.226971, "fair_value": 59.915025, "relative_strength": -0.90691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.396876, "energy": 18.185536, "activity_lines": [ 65.608, 66.328633, 66.88564, 65.570256 ] }, { "date": "2023-12-01", "close": 65.874367, "volume": 3073, "typical_volume": 4459.95, "trend": 63.580723, "fair_value": 59.892191, "relative_strength": -1.921362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.917333, "energy": 18.134286, "activity_lines": [ 65.65631, 66.113143, 66.840567, 65.741056 ] }, { "date": "2023-12-08", "close": 65.874367, "volume": 3202, "typical_volume": 4507.8, "trend": 63.911569, "fair_value": 59.873672, "relative_strength": -1.303296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.68096, "energy": 14.473612, "activity_lines": [ 65.696644, 65.959557, 66.774643, 65.889033 ] }, { "date": "2023-12-15", "close": 65.027214, "volume": 2553, "typical_volume": 4323.85, "trend": 64.227373, "fair_value": 59.842879, "relative_strength": -4.917441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.780557, "energy": 12.231248, "activity_lines": [ 65.47687, 65.707128, 66.60896, 65.96101 ] }, { "date": "2023-12-22", "close": 65.521385, "volume": 3732, "typical_volume": 4321.4, "trend": 64.546203, "fair_value": 59.813945, "relative_strength": -6.137351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.806386, "energy": 10.918348, "activity_lines": [ 65.479259, 65.609499, 66.476056, 66.044495 ] }, { "date": "2023-12-29", "close": 65.105652, "volume": 3182, "typical_volume": 4150.85, "trend": 64.822176, "fair_value": 59.781823, "relative_strength": -7.748618, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.95577, "energy": 10.001546, "activity_lines": [ 65.35457, 65.480972, 66.292874, 66.080588 ] }, { "date": "2024-01-05", "close": 65.318726, "volume": 2045, "typical_volume": 3988.4, "trend": 65.116548, "fair_value": 59.764582, "relative_strength": -5.873456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.146565, "energy": 12.104578, "activity_lines": [ 65.300613, 65.428919, 66.123683, 66.112624 ] }, { "date": "2024-01-12", "close": 65.500229, "volume": 2713, "typical_volume": 3523.2, "trend": 65.408184, "fair_value": 59.748504, "relative_strength": -4.859886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.401546, "energy": 15.29778, "activity_lines": [ 65.344199, 65.417794, 65.992104, 66.137377 ] }, { "date": "2024-01-19", "close": 64.924133, "volume": 2463, "typical_volume": 3437.25, "trend": 65.650238, "fair_value": 59.728908, "relative_strength": -3.286225, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.476725, "energy": 22.622893, "activity_lines": [ 65.220697, 65.314802, 65.821514, 66.106148 ] }, { "date": "2024-01-26", "close": 64.553246, "volume": 2967, "typical_volume": 3415.55, "trend": 65.845786, "fair_value": 59.70676, "relative_strength": -4.912335, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.070835, "energy": 33.320101, "activity_lines": [ 64.980437, 65.161916, 65.633663, 66.035374 ] }, { "date": "2024-02-02", "close": 66.304893, "volume": 1840, "typical_volume": 3360.0, "trend": 66.031899, "fair_value": 59.69584, "relative_strength": -1.023269, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.573147, "energy": 8.848777, "activity_lines": [ 65.388602, 65.348249, 65.62986, 66.064994 ] }, { "date": "2024-02-09", "close": 63.533249, "volume": 4320, "typical_volume": 3405.05, "trend": 66.099811, "fair_value": 59.667153, "relative_strength": -5.787804, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -66.489279, "energy": 45.446966, "activity_lines": [ 64.792937, 65.008763, 65.373028, 65.903791 ] }, { "date": "2024-02-16", "close": 63.294998, "volume": 3206, "typical_volume": 3492.2, "trend": 66.147381, "fair_value": 59.63694, "relative_strength": -6.734574, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.085344, "energy": 50.876601, "activity_lines": [ 64.236886, 64.668525, 65.120866, 65.722835 ] }, { "date": "2024-02-23", "close": 63.533249, "volume": 2774, "typical_volume": 3527.3, "trend": 66.197579, "fair_value": 59.608253, "relative_strength": -6.870968, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.361354, "energy": 49.465728, "activity_lines": [ 63.907268, 64.418503, 64.91813, 65.554182 ] }, { "date": "2024-03-01", "close": 63.573223, "volume": 46933, "typical_volume": 5806.65, "trend": 66.207431, "fair_value": 59.590896, "relative_strength": -6.589747, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.368633, "energy": 62.268861, "activity_lines": [ 63.6837, 64.202911, 64.743326, 65.384869 ] }, { "date": "2024-03-08", "close": 63.972809, "volume": 3090, "typical_volume": 5643.7, "trend": 66.213778, "fair_value": 59.573746, "relative_strength": -4.420923, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.279387, "energy": 53.08039, "activity_lines": [ 63.658662, 64.095393, 64.62756, 65.240699 ] }, { "date": "2024-03-15", "close": 63.101719, "volume": 2784, "typical_volume": 5624.25, "trend": 65.9976, "fair_value": 59.558859, "relative_strength": -5.441918, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.043136, "energy": 47.167111, "activity_lines": [ 63.498733, 63.850092, 64.44411, 65.039921 ] }, { "date": "2024-03-22", "close": 62.334518, "volume": 2662, "typical_volume": 5610.25, "trend": 65.781085, "fair_value": 59.537833, "relative_strength": -6.697632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.711537, "energy": 49.148839, "activity_lines": [ 63.111839, 63.505609, 64.200226, 64.803594 ] }, { "date": "2024-03-29", "close": 62.326511, "volume": 1771, "typical_volume": 5574.05, "trend": 65.568067, "fair_value": 59.517149, "relative_strength": -7.384021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.577699, "energy": 50.500693, "activity_lines": [ 62.786308, 63.217228, 63.974028, 64.580718 ] }, { "date": "2024-04-05", "close": 62.954384, "volume": 3104, "typical_volume": 5048.5, "trend": 65.3942, "fair_value": 59.499574, "relative_strength": -5.370489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.457192, "energy": 45.448074, "activity_lines": [ 62.750518, 63.090236, 63.82459, 64.412093 ] }, { "date": "2024-04-12", "close": 61.980404, "volume": 5194, "typical_volume": 5180.4, "trend": 65.173496, "fair_value": 59.475189, "relative_strength": -6.185121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.999609, "energy": 45.874754, "activity_lines": [ 62.431323, 62.815226, 63.595437, 64.191848 ] }, { "date": "2024-04-19", "close": 60.426861, "volume": 3622, "typical_volume": 5207.85, "trend": 64.878422, "fair_value": 59.446164, "relative_strength": -7.85431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.029946, "energy": 54.401387, "activity_lines": [ 61.727108, 62.336382, 63.233189, 63.885614 ] }, { "date": "2024-04-26", "close": 60.764927, "volume": 4600, "typical_volume": 5277.75, "trend": 64.606935, "fair_value": 59.421572, "relative_strength": -8.238437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.474518, "energy": 51.988213, "activity_lines": [ 61.313905, 61.975484, 62.929079, 63.620227 ] }, { "date": "2024-05-03", "close": 62.75856, "volume": 2247, "typical_volume": 5262.45, "trend": 64.412238, "fair_value": 59.406186, "relative_strength": -6.562524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.131249, "energy": 40.947697, "activity_lines": [ 61.669886, 62.023065, 62.839169, 63.500977 ] }, { "date": "2024-05-10", "close": 60.893654, "volume": 25504, "typical_volume": 6351.05, "trend": 64.176048, "fair_value": 59.380022, "relative_strength": -8.563332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.269357, "energy": 43.83842, "activity_lines": [ 61.375428, 61.745658, 62.582451, 63.273971 ] }, { "date": "2024-05-17", "close": 61.080135, "volume": 3562, "typical_volume": 6370.05, "trend": 63.972686, "fair_value": 59.357408, "relative_strength": -8.593447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.586207, "energy": 40.669014, "activity_lines": [ 61.280512, 61.550877, 62.365531, 63.074235 ] }, { "date": "2024-05-24", "close": 61.299076, "volume": 2486, "typical_volume": 6392.1, "trend": 63.824165, "fair_value": 59.338464, "relative_strength": -5.388493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.167958, "energy": 35.182078, "activity_lines": [ 61.318595, 61.448496, 62.188632, 62.901744 ] }, { "date": "2024-05-31", "close": 61.234215, "volume": 3087, "typical_volume": 6410.8, "trend": 63.658355, "fair_value": 59.319017, "relative_strength": -3.76759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.465583, "energy": 38.029405, "activity_lines": [ 61.27691, 61.367099, 62.024696, 62.734651 ] }, { "date": "2024-06-07", "close": 61.25869, "volume": 2652, "typical_volume": 6420.25, "trend": 63.504018, "fair_value": 59.293624, "relative_strength": -2.75611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.904, "energy": 35.876171, "activity_lines": [ 61.212097, 61.310156, 61.883406, 62.579833 ] }, { "date": "2024-06-14", "close": 61.25869, "volume": 3599, "typical_volume": 6451.85, "trend": 63.356178, "fair_value": 59.26858, "relative_strength": -1.981204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.364587, "energy": 32.87271, "activity_lines": [ 61.247276, 61.272629, 61.75957, 62.434974 ] }, { "date": "2024-06-21", "close": 60.858433, "volume": 4546, "typical_volume": 6587.15, "trend": 63.214751, "fair_value": 59.257623, "relative_strength": -4.028782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.047404, "energy": 35.454776, "activity_lines": [ 61.1247, 61.193158, 61.613303, 62.273829 ] }, { "date": "2024-06-28", "close": 61.25869, "volume": 2098, "typical_volume": 6476.05, "trend": 63.060895, "fair_value": 59.244436, "relative_strength": -5.389134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.796376, "energy": 30.863565, "activity_lines": [ 61.150323, 61.206861, 61.531091, 62.147631 ] }, { "date": "2024-07-05", "close": 61.752712, "volume": 2299, "typical_volume": 6430.7, "trend": 62.923506, "fair_value": 59.233327, "relative_strength": -6.334146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.011618, "energy": 21.53628, "activity_lines": [ 61.343313, 61.295262, 61.50676, 62.063232 ] }, { "date": "2024-07-12", "close": 61.341038, "volume": 2526, "typical_volume": 6418.3, "trend": 62.800634, "fair_value": 59.208112, "relative_strength": -8.700481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.029721, "energy": 20.379989, "activity_lines": [ 61.364511, 61.290853, 61.450566, 61.961138 ] }, { "date": "2024-07-19", "close": 60.929348, "volume": 3188, "typical_volume": 4231.05, "trend": 62.647566, "fair_value": 59.187365, "relative_strength": -8.27707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.2975, "energy": 23.294232, "activity_lines": [ 61.242989, 61.237365, 61.365603, 61.84041 ] }, { "date": "2024-07-26", "close": 60.484737, "volume": 2328, "typical_volume": 4192.95, "trend": 62.493535, "fair_value": 59.165294, "relative_strength": -8.717298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.683102, "energy": 33.694223, "activity_lines": [ 60.99522, 61.10239, 61.250885, 61.700872 ] }, { "date": "2024-08-02", "close": 61.853001, "volume": 1622, "typical_volume": 4134.85, "trend": 62.378011, "fair_value": 59.160669, "relative_strength": -5.304193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.833824, "energy": 20.599035, "activity_lines": [ 61.228452, 61.227015, 61.283089, 61.659547 ] }, { "date": "2024-08-09", "close": 61.304958, "volume": 1630, "typical_volume": 4083.25, "trend": 62.238169, "fair_value": 59.157065, "relative_strength": -9.326248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.598172, "energy": 24.219829, "activity_lines": [ 61.239383, 61.241924, 61.269044, 61.590318 ] }, { "date": "2024-08-16", "close": 60.79015, "volume": 3476, "typical_volume": 4168.5, "trend": 62.100369, "fair_value": 59.149855, "relative_strength": -11.839736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.549722, "energy": 27.059914, "activity_lines": [ 61.10856, 61.161946, 61.210872, 61.496898 ] }, { "date": "2024-08-23", "close": 61.155499, "volume": 3160, "typical_volume": 4171.3, "trend": 61.987111, "fair_value": 59.138623, "relative_strength": -11.921015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.087322, "energy": 18.276553, "activity_lines": [ 61.136247, 61.156914, 61.194812, 61.435938 ] }, { "date": "2024-08-30", "close": 61.047562, "volume": 2893, "typical_volume": 4056.25, "trend": 61.811867, "fair_value": 59.12356, "relative_strength": -11.888982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.168703, "energy": 22.649726, "activity_lines": [ 61.112878, 61.134133, 61.177038, 61.375322 ] }, { "date": "2024-09-06", "close": 61.700569, "volume": 887, "typical_volume": 3919.5, "trend": 61.750777, "fair_value": 59.119745, "relative_strength": -9.545799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.136938, "energy": 7.276811, "activity_lines": [ 61.269657, 61.226642, 61.225897, 61.368142 ] }, { "date": "2024-09-13", "close": 61.700569, "volume": 1781, "typical_volume": 3778.55, "trend": 61.69763, "fair_value": 59.115015, "relative_strength": -9.340194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.245025, "energy": 7.394622, "activity_lines": [ 61.436597, 61.311117, 61.268691, 61.364902 ] }, { "date": "2024-09-20", "close": 61.474525, "volume": 1837, "typical_volume": 3758.05, "trend": 61.629006, "fair_value": 59.108007, "relative_strength": -6.585471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.258738, "energy": 9.530091, "activity_lines": [ 61.501815, 61.355441, 61.285502, 61.350509 ] }, { "date": "2024-09-27", "close": 60.96384, "volume": 2713, "typical_volume": 2618.5, "trend": 61.542026, "fair_value": 59.099514, "relative_strength": -8.059241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.94177, "energy": 9.79299, "activity_lines": [ 61.35118, 61.304486, 61.25979, 61.307595 ] }, { "date": "2024-10-04", "close": 60.121906, "volume": 4225, "typical_volume": 2651.65, "trend": 61.413663, "fair_value": 59.087759, "relative_strength": -8.17227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.063644, "energy": 23.198824, "activity_lines": [ 60.932678, 61.099825, 61.15356, 61.215974 ] }, { "date": "2024-10-11", "close": 60.797234, "volume": 2411, "typical_volume": 2647.9, "trend": 61.336847, "fair_value": 59.082513, "relative_strength": -5.417177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.149324, "energy": 25.000967, "activity_lines": [ 60.800996, 61.024548, 61.11621, 61.176204 ] }, { "date": "2024-10-18", "close": 61.540108, "volume": 26961, "typical_volume": 3841.6, "trend": 61.310366, "fair_value": 59.080722, "relative_strength": -4.178303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.268095, "energy": 17.424285, "activity_lines": [ 60.97716, 61.103535, 61.151999, 61.189318 ] }, { "date": "2024-10-25", "close": 59.961517, "volume": 13348, "typical_volume": 4376.4, "trend": 61.231533, "fair_value": 59.077966, "relative_strength": -5.763472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.966236, "energy": 31.321963, "activity_lines": [ 60.637825, 60.89123, 61.03599, 61.102296 ] }, { "date": "2024-11-01", "close": 59.92767, "volume": 3337, "typical_volume": 4363.3, "trend": 61.130643, "fair_value": 59.074993, "relative_strength": -4.165712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.410187, "energy": 31.443388, "activity_lines": [ 60.388074, 60.687836, 60.922935, 61.018175 ] }, { "date": "2024-11-08", "close": 59.859562, "volume": 3001, "typical_volume": 4286.05, "trend": 61.059948, "fair_value": 59.079518, "relative_strength": -3.761307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.163662, "energy": 33.283739, "activity_lines": [ 60.184699, 60.494384, 60.809731, 60.93617 ] }, { "date": "2024-11-15", "close": 59.144417, "volume": 2227, "typical_volume": 4292.5, "trend": 61.0172, "fair_value": 59.085867, "relative_strength": -4.647366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.785652, "energy": 48.482447, "activity_lines": [ 59.760432, 60.192505, 60.633174, 60.812587 ] }, { "date": "2024-11-22", "close": 58.488865, "volume": 3374, "typical_volume": 4346.25, "trend": 60.941331, "fair_value": 59.101266, "relative_strength": -6.435225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.064647, "energy": 53.451314, "activity_lines": [ 59.227836, 59.817911, 60.404252, 60.649469 ] }, { "date": "2024-11-29", "close": 57.89291, "volume": 2398, "typical_volume": 4339.85, "trend": 60.779143, "fair_value": 59.101816, "relative_strength": -4.637342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.123924, "energy": 58.689031, "activity_lines": [ 58.700004, 59.393355, 60.134115, 60.452797 ] }, { "date": "2024-12-06", "close": 57.326092, "volume": 2388, "typical_volume": 4299.85, "trend": 60.660224, "fair_value": 59.087834, "relative_strength": -5.542001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.168566, "energy": 64.379375, "activity_lines": [ 58.121139, 58.930862, 59.826414, 60.230019 ] }, { "date": "2024-12-13", "close": 55.814568, "volume": 63012, "typical_volume": 7334.05, "trend": 60.484705, "fair_value": 59.072881, "relative_strength": -6.856447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.760615, "energy": 70.511705, "activity_lines": [ 57.211872, 58.259688, 59.391917, 59.917396 ] }, { "date": "2024-12-20", "close": 58.219261, "volume": 17309, "typical_volume": 8118.4, "trend": 60.382045, "fair_value": 59.071207, "relative_strength": -0.779817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.978539, "energy": 52.157117, "activity_lines": [ 57.373836, 58.104046, 59.208678, 59.771239 ] }, { "date": "2024-12-27", "close": 55.625622, "volume": 18017, "typical_volume": 8937.75, "trend": 60.195091, "fair_value": 59.046281, "relative_strength": -3.667752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.697743, "energy": 54.403848, "activity_lines": [ 56.73293, 57.523705, 58.795729, 59.464373 ] }, { "date": "2025-01-03", "close": 58.737068, "volume": 8580, "typical_volume": 9192.95, "trend": 60.111037, "fair_value": 59.048188, "relative_strength": 3.207182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.94631, "energy": 34.220118, "activity_lines": [ 57.320056, 57.616617, 58.706152, 59.370307 ] }, { "date": "2025-01-10", "close": 61.085499, "volume": 5736, "typical_volume": 9321.75, "trend": 60.105264, "fair_value": 59.053945, "relative_strength": 6.982382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.718747, "energy": 11.731327, "activity_lines": [ 58.633715, 58.15878, 58.850012, 59.433175 ] }, { "date": "2025-01-17", "close": 58.139111, "volume": 2971, "typical_volume": 9325.65, "trend": 60.01462, "fair_value": 59.047354, "relative_strength": -0.952825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.390183, "energy": 15.43693, "activity_lines": [ 58.714617, 58.144185, 58.713597, 59.306327 ] }, { "date": "2025-01-24", "close": 57.194557, "volume": 2005, "typical_volume": 9381.55, "trend": 59.879149, "fair_value": 59.03558, "relative_strength": -2.508481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.834295, "energy": 19.898706, "activity_lines": [ 58.325699, 57.989133, 58.501074, 59.124387 ] }, { "date": "2025-01-31", "close": 56.960575, "volume": 2379, "typical_volume": 9411.45, "trend": 59.719411, "fair_value": 59.018383, "relative_strength": -5.48153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.722225, "energy": 17.798234, "activity_lines": [ 57.9271, 57.826991, 58.287725, 58.936092 ] }, { "date": "2025-02-07", "close": 56.295795, "volume": 4418, "typical_volume": 9540.5, "trend": 59.551236, "fair_value": 59.002766, "relative_strength": -5.278541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.291313, "energy": 35.787537, "activity_lines": [ 57.217911, 57.571767, 58.033634, 58.715213 ] }, { "date": "2025-02-14", "close": 54.948761, "volume": 5024, "typical_volume": 9656.05, "trend": 59.351884, "fair_value": 58.981348, "relative_strength": -9.911472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.69383, "energy": 52.877643, "activity_lines": [ 56.222462, 57.100666, 57.675916, 58.41828 ] }, { "date": "2025-02-21", "close": 54.852539, "volume": 7127, "typical_volume": 9801.15, "trend": 59.164144, "fair_value": 58.962452, "relative_strength": -9.078988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.307279, "energy": 57.848548, "activity_lines": [ 55.604055, 56.655295, 57.337676, 58.127999 ] }, { "date": "2025-02-28", "close": 55.28989, "volume": 4496, "typical_volume": 9905.4, "trend": 58.945373, "fair_value": 58.947013, "relative_strength": -4.961988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.339195, "energy": 56.699219, "activity_lines": [ 55.350537, 56.306933, 57.066181, 57.878047 ] }, { "date": "2025-03-07", "close": 56.482433, "volume": 3235, "typical_volume": 8719.1, "trend": 58.784622, "fair_value": 58.95596, "relative_strength": -4.447782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.374859, "energy": 44.37961, "activity_lines": [ 55.621511, 56.228659, 56.934487, 57.719148 ] }, { "date": "2025-03-14", "close": 56.535442, "volume": 4846, "typical_volume": 8294.0, "trend": 58.642799, "fair_value": 58.965246, "relative_strength": -7.042011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.632074, "energy": 30.557497, "activity_lines": [ 55.94203, 56.144444, 56.831926, 57.57404 ] }, { "date": "2025-03-21", "close": 58.037163, "volume": 6010, "typical_volume": 8427.65, "trend": 58.538854, "fair_value": 58.988562, "relative_strength": -6.81743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.652425, "energy": 14.967763, "activity_lines": [ 56.747147, 56.373299, 56.8887, 57.534966 ] }, { "date": "2025-03-28", "close": 58.302166, "volume": 2715, "typical_volume": 8413.35, "trend": 58.447341, "fair_value": 59.011746, "relative_strength": -5.906416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.97679, "energy": 15.859267, "activity_lines": [ 57.434704, 56.705761, 56.979715, 57.519696 ] }, { "date": "2025-04-04", "close": 60.185806, "volume": 10384, "typical_volume": 8821.2, "trend": 58.396849, "fair_value": 59.039854, "relative_strength": 0.777017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.973836, "energy": 31.351869, "activity_lines": [ 58.520167, 57.377738, 57.257541, 57.631855 ] }, { "date": "2025-04-11", "close": 60.952843, "volume": 4326, "typical_volume": 8868.8, "trend": 58.371925, "fair_value": 59.068825, "relative_strength": 1.782321, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.388244, "energy": 60.137702, "activity_lines": [ 59.534914, 58.13479, 57.603459, 57.796758 ] }, { "date": "2025-04-18", "close": 60.257145, "volume": 1566, "typical_volume": 8827.2, "trend": 58.331345, "fair_value": 59.108508, "relative_strength": -0.832875, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.566065, "energy": 64.680993, "activity_lines": [ 60.019734, 58.692765, 57.871386, 57.918385 ] }, { "date": "2025-04-25", "close": 61.550423, "volume": 1266, "typical_volume": 8771.1, "trend": 58.350898, "fair_value": 59.15417, "relative_strength": -2.436494, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.587757, "energy": 74.600441, "activity_lines": [ 60.687533, 59.413857, 58.251225, 58.126067 ] }, { "date": "2025-05-02", "close": 61.199745, "volume": 3311, "typical_volume": 5786.05, "trend": 58.386826, "fair_value": 59.196179, "relative_strength": -3.134764, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.835814, "energy": 69.711557, "activity_lines": [ 61.004223, 59.951159, 58.57755, 58.309864 ] }, { "date": "2025-05-09", "close": 63.035725, "volume": 2099, "typical_volume": 5025.55, "trend": 58.461443, "fair_value": 59.248947, "relative_strength": -1.173094, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.156791, "energy": 83.676975, "activity_lines": [ 61.739734, 60.706871, 59.053086, 58.609793 ] }, { "date": "2025-05-16", "close": 63.611732, "volume": 2278, "typical_volume": 4238.6, "trend": 58.530497, "fair_value": 59.301544, "relative_strength": -2.107739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.851205, "energy": 87.372786, "activity_lines": [ 62.477252, 61.426479, 59.560545, 58.94207 ] }, { "date": "2025-05-23", "close": 63.044724, "volume": 1703, "typical_volume": 3894.75, "trend": 58.63327, "fair_value": 59.35011, "relative_strength": -1.876541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.64074, "energy": 80.438716, "activity_lines": [ 62.848509, 61.913371, 59.975974, 59.23331 ] }, { "date": "2025-05-30", "close": 63.107746, "volume": 5299, "typical_volume": 3872.9, "trend": 58.739273, "fair_value": 59.392879, "relative_strength": -1.039919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.581271, "energy": 78.245355, "activity_lines": [ 63.054934, 62.293371, 60.376892, 59.521986 ] }, { "date": "2025-06-06", "close": 67.737335, "volume": 11375, "typical_volume": 4293.1, "trend": 59.001865, "fair_value": 59.463423, "relative_strength": 6.983934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.382298, "energy": 90.668142, "activity_lines": [ 64.700735, 63.422921, 61.209094, 60.102506 ] }, { "date": "2025-06-13", "close": 66.856796, "volume": 2155, "typical_volume": 4300.6, "trend": 59.258945, "fair_value": 59.528367, "relative_strength": 4.845216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.950791, "energy": 87.815897, "activity_lines": [ 65.617183, 64.220826, 61.911729, 60.609276 ] }, { "date": "2025-06-20", "close": 66.457382, "volume": 867, "typical_volume": 4225.0, "trend": 59.524562, "fair_value": 59.593448, "relative_strength": 4.365432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.106057, "energy": 86.622566, "activity_lines": [ 66.145754, 64.824818, 62.530314, 61.073691 ] }, { "date": "2025-06-27", "close": 67.301605, "volume": 2804, "typical_volume": 4144.3, "trend": 59.838185, "fair_value": 59.66422, "relative_strength": 5.895925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.900697, "energy": 88.249159, "activity_lines": [ 66.766024, 65.482224, 63.184079, 61.575436 ] }, { "date": "2025-07-04", "close": 67.634781, "volume": 2024, "typical_volume": 3994.3, "trend": 60.181808, "fair_value": 59.741089, "relative_strength": 2.997948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.973652, "energy": 82.397561, "activity_lines": [ 67.21356, 66.072126, 63.817165, 62.078442 ] }, { "date": "2025-07-11", "close": 65.484016, "volume": 1317, "typical_volume": 3703.8, "trend": 60.504123, "fair_value": 59.804706, "relative_strength": 3.575739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.415397, "energy": 60.338191, "activity_lines": [ 66.642372, 66.160355, 64.185008, 62.42052 ] }, { "date": "2025-07-18", "close": 64.385757, "volume": 1321, "typical_volume": 3545.05, "trend": 60.709673, "fair_value": 59.861461, "relative_strength": 3.957564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.645988, "energy": 46.013675, "activity_lines": [ 65.855319, 65.971004, 64.397628, 62.670948 ] }, { "date": "2025-07-25", "close": 65.621307, "volume": 600, "typical_volume": 3413.3, "trend": 61.042862, "fair_value": 59.925379, "relative_strength": 5.765184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.501915, "energy": 36.657023, "activity_lines": [ 65.644852, 65.981753, 64.684606, 62.987828 ] }, { "date": "2025-08-01", "close": 66.333092, "volume": 1408, "typical_volume": 3241.4, "trend": 61.296063, "fair_value": 59.991933, "relative_strength": 7.747994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.315067, "energy": 30.837886, "activity_lines": [ 65.727385, 66.08538, 64.995855, 63.329133 ] }, { "date": "2025-08-08", "close": 65.243561, "volume": 573, "typical_volume": 2969.55, "trend": 61.434665, "fair_value": 60.053698, "relative_strength": 3.222185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.986951, "energy": 25.735607, "activity_lines": [ 65.511308, 65.931122, 65.156683, 63.58381 ] }, { "date": "2025-08-15", "close": 63.710789, "volume": 2498, "typical_volume": 2958.7, "trend": 61.620388, "fair_value": 60.110212, "relative_strength": 0.424807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.774884, "energy": 18.901139, "activity_lines": [ 64.943722, 65.459344, 65.137217, 63.730657 ] }, { "date": "2025-08-22", "close": 63.710789, "volume": 2394, "typical_volume": 2559.2, "trend": 61.837595, "fair_value": 60.165783, "relative_strength": -0.803766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.154216, "energy": 12.603062, "activity_lines": [ 64.494352, 65.060777, 65.091995, 63.865521 ] }, { "date": "2025-08-29", "close": 66.42543, "volume": 1562, "typical_volume": 2421.0, "trend": 62.153091, "fair_value": 60.237304, "relative_strength": 0.810185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.091444, "energy": 15.738168, "activity_lines": [ 64.994859, 65.212981, 65.288525, 64.161511 ] }, { "date": "2025-09-05", "close": 68.549553, "volume": 8133, "typical_volume": 2749.35, "trend": 62.561549, "fair_value": 60.322216, "relative_strength": 3.05158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.480388, "energy": 33.503351, "activity_lines": [ 66.149799, 65.75197, 65.661293, 64.574186 ] }, { "date": "2025-09-12", "close": 66.695602, "volume": 3039, "typical_volume": 2838.0, "trend": 62.953111, "fair_value": 60.39064, "relative_strength": 0.476831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.04359, "energy": 32.492418, "activity_lines": [ 66.538992, 65.931188, 65.818006, 64.840899 ] }, { "date": "2025-09-19", "close": 68.940842, "volume": 3013, "typical_volume": 2823.1, "trend": 63.422721, "fair_value": 60.478286, "relative_strength": 1.285969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.090079, "energy": 55.610258, "activity_lines": [ 67.579795, 66.535706, 66.16405, 65.227204 ] }, { "date": "2025-09-26", "close": 68.940842, "volume": 3422, "typical_volume": 2889.25, "trend": 63.877752, "fair_value": 60.56187, "relative_strength": 1.515615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.077235, "energy": 61.559397, "activity_lines": [ 68.271928, 67.077373, 66.473233, 65.583212 ] }, { "date": "2025-10-03", "close": 68.621277, "volume": 3845, "typical_volume": 2967.6, "trend": 64.282381, "fair_value": 60.646586, "relative_strength": 1.835593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.455907, "energy": 53.47682, "activity_lines": [ 68.508869, 67.478118, 66.72386, 65.889246 ] }, { "date": "2025-10-10", "close": 68.818649, "volume": 1512, "typical_volume": 2958.05, "trend": 64.691821, "fair_value": 60.731341, "relative_strength": 4.592132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.538331, "energy": 54.407594, "activity_lines": [ 68.665211, 67.860204, 66.969431, 66.181908 ] }, { "date": "2025-10-17", "close": 70.172089, "volume": 4744, "typical_volume": 2930.3, "trend": 65.096318, "fair_value": 60.825044, "relative_strength": 4.550534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.986985, "energy": 45.518859, "activity_lines": [ 69.25476, 68.443178, 67.316405, 66.535474 ] }, { "date": "2025-10-24", "close": 70.491653, "volume": 1400, "typical_volume": 2431.55, "trend": 65.502635, "fair_value": 60.921069, "relative_strength": 2.946962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.055589, "energy": 41.342977, "activity_lines": [ 69.719064, 68.994644, 67.660174, 66.88356 ] }, { "date": "2025-10-31", "close": 70.134491, "volume": 2283, "typical_volume": 2437.95, "trend": 65.834257, "fair_value": 61.018356, "relative_strength": 0.113319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.751579, "energy": 39.417191, "activity_lines": [ 69.960927, 69.357884, 67.956813, 67.18239 ] }, { "date": "2025-11-07", "close": 69.243103, "volume": 2943, "typical_volume": 2541.75, "trend": 66.110599, "fair_value": 61.120681, "relative_strength": -3.987277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.079825, "energy": 36.275929, "activity_lines": [ 69.826084, 69.442259, 68.152949, 67.402315 ] }, { "date": "2025-11-14", "close": 70.437935, "volume": 1034, "typical_volume": 2453.25, "trend": 66.449959, "fair_value": 61.228972, "relative_strength": -4.542215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.928045, "energy": 35.3066, "activity_lines": [ 70.048064, 69.692645, 68.449613, 67.681498 ] }, { "date": "2025-11-21", "close": 70.656044, "volume": 752, "typical_volume": 2389.65, "trend": 66.75348, "fair_value": 61.334773, "relative_strength": -2.42406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.095753, "energy": 33.274442, "activity_lines": [ 70.234794, 69.948353, 68.752114, 67.952858 ] }, { "date": "2025-11-28", "close": 71.111214, "volume": 2296, "typical_volume": 2438.6, "trend": 67.083862, "fair_value": 61.458829, "relative_strength": -4.397736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.444071, "energy": 34.185554, "activity_lines": [ 70.540983, 70.214812, 69.083578, 68.234002 ] }, { "date": "2025-12-05", "close": 73.551125, "volume": 2235, "typical_volume": 2484.3, "trend": 67.434375, "fair_value": 61.603134, "relative_strength": -0.097622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.30897, "energy": 53.398757, "activity_lines": [ 71.619172, 70.885429, 69.620619, 68.651245 ] }, { "date": "2025-12-12", "close": 72.24984, "volume": 928, "typical_volume": 2500.7, "trend": 67.722312, "fair_value": 61.741401, "relative_strength": -3.944653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.787072, "energy": 54.699681, "activity_lines": [ 72.035824, 71.235626, 69.990083, 68.96192 ] }, { "date": "2025-12-19", "close": 73.082268, "volume": 2132, "typical_volume": 2536.9, "trend": 68.056897, "fair_value": 61.882838, "relative_strength": -1.368661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.445794, "energy": 59.956855, "activity_lines": [ 72.529503, 71.671199, 70.407261, 69.307724 ] }, { "date": "2025-12-26", "close": 72.661278, "volume": 2510, "typical_volume": 2633.75, "trend": 68.375348, "fair_value": 62.010656, "relative_strength": -3.370846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.605076, "energy": 55.856981, "activity_lines": [ 72.706563, 71.952709, 70.752206, 69.604781 ] }, { "date": "2026-01-02", "close": 71.763496, "volume": 1751, "typical_volume": 2596.4, "trend": 68.509554, "fair_value": 62.11383, "relative_strength": -4.160614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.671976, "energy": 35.941397, "activity_lines": [ 72.45068, 72.025727, 70.976326, 69.823371 ] }, { "date": "2026-01-09", "close": 73.066711, "volume": 1077, "typical_volume": 2530.55, "trend": 68.716551, "fair_value": 62.225404, "relative_strength": -3.846699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.283847, "energy": 35.391133, "activity_lines": [ 72.585717, 72.312569, 71.286215, 70.117381 ] }, { "date": "2026-01-16", "close": 73.645927, "volume": 2985, "typical_volume": 2601.7, "trend": 68.956169, "fair_value": 62.344775, "relative_strength": -3.812857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.088773, "energy": 37.222704, "activity_lines": [ 72.946119, 72.65141, 71.606715, 70.435405 ] }, { "date": "2026-01-23", "close": 73.510765, "volume": 2019, "typical_volume": 2296.0, "trend": 69.163141, "fair_value": 62.471865, "relative_strength": -11.330295, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.573375, "energy": 38.204569, "activity_lines": [ 73.168396, 72.885625, 71.87996, 70.72925 ] }, { "date": "2026-01-30", "close": 75.277351, "volume": 4659, "typical_volume": 2377.0, "trend": 69.417893, "fair_value": 62.603753, "relative_strength": -10.317661, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.931635, "energy": 58.333892, "activity_lines": [ 73.950968, 73.385167, 72.297826, 71.123716 ] }, { "date": "2026-02-06", "close": 74.586014, "volume": 1026, "typical_volume": 2277.65, "trend": 69.721293, "fair_value": 62.738223, "relative_strength": -11.750052, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.325186, "energy": 58.279842, "activity_lines": [ 74.328689, 73.674989, 72.608985, 71.457143 ] }, { "date": "2026-02-13", "close": 75.929733, "volume": 1713, "typical_volume": 2192.2, "trend": 70.106092, "fair_value": 62.897529, "relative_strength": -11.774847, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.34709, "energy": 64.732417, "activity_lines": [ 74.966149, 74.145944, 73.021235, 71.857687 ] }, { "date": "2026-02-20", "close": 75.958946, "volume": 1166, "typical_volume": 2058.25, "trend": 70.45068, "fair_value": 63.048514, "relative_strength": -13.507965, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.333806, "energy": 64.137599, "activity_lines": [ 75.422478, 74.578964, 73.402987, 72.235291 ] }, { "date": "2026-02-27", "close": 75.949211, "volume": 1942, "typical_volume": 2079.75, "trend": 70.771218, "fair_value": 63.197894, "relative_strength": -12.543823, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.406444, "energy": 53.046088, "activity_lines": [ 75.721361, 74.942775, 73.748871, 72.590035 ] }, { "date": "2026-03-06", "close": 74.829559, "volume": 1835, "typical_volume": 1934.3, "trend": 71.090751, "fair_value": 63.339059, "relative_strength": -9.175633, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.264566, "energy": 43.037022, "activity_lines": [ 75.484464, 75.050887, 73.954166, 72.851863 ] }, { "date": "2026-03-13", "close": 76.734917, "volume": 1567, "typical_volume": 1942.65, "trend": 71.524888, "fair_value": 63.498706, "relative_strength": -5.939994, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.80818, "energy": 44.088761, "activity_lines": [ 75.912539, 75.466004, 74.318746, 73.216003 ] }, { "date": "2026-03-20", "close": 75.664383, "volume": 1255, "typical_volume": 1891.25, "trend": 71.923342, "fair_value": 63.653611, "relative_strength": -6.461636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.753668, "energy": 37.577701, "activity_lines": [ 75.840509, 75.59609, 74.55164, 73.483067 ] }, { "date": "2026-03-27", "close": 75.546524, "volume": 2408, "typical_volume": 1864.5, "trend": 72.227378, "fair_value": 63.798665, "relative_strength": -9.254704, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.005132, "energy": 32.285607, "activity_lines": [ 75.746882, 75.657516, 74.746976, 73.716821 ] }, { "date": "2026-04-03", "close": 77.083145, "volume": 32532, "typical_volume": 3439.4, "trend": 72.511831, "fair_value": 63.950767, "relative_strength": -10.369884, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.998918, "energy": 38.253639, "activity_lines": [ 76.192958, 75.963771, 75.058641, 74.030096 ] }, { "date": "2026-04-10", "close": 76.572662, "volume": 1734, "typical_volume": 3488.5, "trend": 72.841066, "fair_value": 64.102114, "relative_strength": -14.827252, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.650488, "energy": 33.52889, "activity_lines": [ 76.393276, 76.112259, 75.290045, 74.292085 ] }, { "date": "2026-04-17", "close": 76.27816, "volume": 11239, "typical_volume": 3935.65, "trend": 73.085644, "fair_value": 64.251858, "relative_strength": -14.193742, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.102968, "energy": 31.45623, "activity_lines": [ 76.379221, 76.18365, 75.465226, 74.513833 ] }, { "date": "2026-04-24", "close": 78.408447, "volume": 37696, "typical_volume": 5708.7, "trend": 73.401231, "fair_value": 64.407704, "relative_strength": -9.314718, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.986316, "energy": 39.220976, "activity_lines": [ 77.105712, 76.6116, 75.818688, 74.85724 ] }, { "date": "2026-05-01", "close": 75.867104, "volume": 1489, "typical_volume": 5736.75, "trend": 73.642758, "fair_value": 64.53979, "relative_strength": -10.466841, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.859281, "energy": 29.582014, "activity_lines": [ 76.80215, 76.53242, 75.906987, 75.016328 ] }, { "date": "2026-05-08", "close": 76.328461, "volume": 1378, "typical_volume": 5699.05, "trend": 73.893085, "fair_value": 64.670427, "relative_strength": -8.167673, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.279089, "energy": 26.782172, "activity_lines": [ 76.631003, 76.538792, 76.021999, 75.189599 ] }, { "date": "2026-05-15", "close": 76.907593, "volume": 2263, "typical_volume": 5686.7, "trend": 74.117602, "fair_value": 64.807315, "relative_strength": -3.814175, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.751656, "energy": 27.311335, "activity_lines": [ 76.703212, 76.643566, 76.176709, 75.384084 ] }, { "date": "2026-05-22", "close": 75.857292, "volume": 1334, "typical_volume": 5665.85, "trend": 74.296457, "fair_value": 64.934884, "relative_strength": -4.439755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.474023, "energy": 15.258785, "activity_lines": [ 76.402991, 76.519594, 76.21117, 75.496322 ] }, { "date": "2026-05-29", "close": 75.091652, "volume": 5845, "typical_volume": 5904.25, "trend": 74.461695, "fair_value": 65.051969, "relative_strength": -3.969248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.417336, "energy": 12.170445, "activity_lines": [ 75.875616, 76.272371, 76.153218, 75.547625 ] }, { "date": "2026-06-05", "close": 74.259392, "volume": 611, "typical_volume": 5785.55, "trend": 74.628905, "fair_value": 65.165891, "relative_strength": -2.109946, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.186336, "energy": 8.447733, "activity_lines": [ 75.291939, 75.884242, 76.006361, 75.534573 ] }, { "date": "2026-06-12", "close": 73.258705, "volume": 945, "typical_volume": 5731.85, "trend": 74.722931, "fair_value": 65.271708, "relative_strength": -4.379595, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.039172, "energy": 26.678814, "activity_lines": [ 74.481882, 75.337572, 75.761279, 75.446173 ] }, { "date": "2026-06-19", "close": 75.1511, "volume": 4181, "typical_volume": 5707.95, "trend": 74.872766, "fair_value": 65.383815, "relative_strength": -0.255113, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.040396, "energy": 26.079839, "activity_lines": [ 74.507273, 75.204509, 75.697625, 75.473797 ] }, { "date": "2026-06-26", "close": 77.380371, "volume": 763, "typical_volume": 5694.8, "trend": 75.081738, "fair_value": 65.503645, "relative_strength": 0.101702, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 24.935827, "energy": 14.791754, "activity_lines": [ 75.392854, 75.502614, 75.846884, 75.635578 ] }, { "date": "2026-07-03", "close": 75.266628, "volume": 3461, "typical_volume": 5782.2, "trend": 75.138921, "fair_value": 65.596883, "relative_strength": -2.982193, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.98719, "energy": 9.363181, "activity_lines": [ 75.472315, 75.396363, 75.781528, 75.647506 ] }, { "date": "2026-07-10", "close": 73.028729, "volume": 5386, "typical_volume": 5993.2, "trend": 75.164884, "fair_value": 65.670812, "relative_strength": -7.491317, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.629315, "energy": 15.185666, "activity_lines": [ 74.794145, 74.940344, 75.506196, 75.511365 ] }, { "date": "2026-07-17", "close": 74.365524, "volume": 2641, "typical_volume": 6028.15, "trend": 75.207659, "fair_value": 65.750925, "relative_strength": -3.31755, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.646638, "energy": 12.448726, "activity_lines": [ 74.643617, 74.778986, 75.372132, 75.459793 ] }, { "date": "2026-07-24", "close": 75.405258, "volume": 1946, "typical_volume": 6033.7, "trend": 75.299125, "fair_value": 65.836681, "relative_strength": -1.902594, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.071907, "energy": 20.314361, "activity_lines": [ 74.76588, 74.842361, 75.344631, 75.472541 ] }, { "date": "2026-07-31", "close": 72.9, "volume": 4630, "typical_volume": 6186.85, "trend": 75.337009, "fair_value": 65.898363, "relative_strength": -6.899914, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.257682, "energy": 49.855836, "activity_lines": [ 74.036113, 74.477549, 75.075793, 75.317759 ] }, { "date": "2026-08-07", "close": 72.760002, "volume": 1943, "typical_volume": 6221.25, "trend": 75.326785, "fair_value": 65.955911, "relative_strength": -3.878895, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.475265, "energy": 47.952303, "activity_lines": [ 73.558371, 74.141052, 74.811883, 75.151501 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }