{ "ticker": { "uuid": "6964f2f5-e229-4a9d-af89-5017550a8622", "symbol": "WATU", "name": "Amundi MSCI Water UCITS ETF Dist", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.909, "architecture_energy": 67.88, "architecture_maturity": 91.0, "architecture_confidence": 83.519, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.04, "rotation_up": 29.94, "upward_expansion": 16.5, "deceleration": 61.0, "rotation_down": 53.72, "downward_expansion": 78.5 }, "activity_lines": [ 81.802333, 221.029731, 2538.528958, 4018.455953 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 83.849998, "trend_reference": 5703.231457, "distance_from_trend": -0.985298, "trend_direction": "Weakening", "fair_value": 6775.339351, "distance_from_fair_value": -0.987624, "fair_value_direction": "Weakening", "relative_strength": -98.843217, "relative_strength_direction": "Weakening", "price_momentum": -0.990043, "excess_performance": -1.041278, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.985298, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.289005, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.987624, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.116523, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.988432, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.932732, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.990043, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.006868, "read": "Demand-led" } ], "volume": { "latest": 9099, "relative_activity": 2.556007, "balance": 1.006868, "dry_up": 2.3968, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 7.487653, "annualized_volatility": 6.375814, "from_high_reference": -0.990316, "from_low_reference": 0.073486 }, "levels": { "trend_reference": 5703.231457, "fair_value_reference": 6775.339351, "structural_low": 78.110001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.000141, "positive_rate": 0.466667, "directional_follow_through": 0.533333, "median_excess_return": -1e-05, "regime_survival": 0.733333, "best_return": 0.155854, "worst_return": -0.095746, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.018171, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001137, "regime_survival": 0.5, "best_return": 0.161212, "worst_return": -0.07943, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.070595, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.024827, "regime_survival": 0.25, "best_return": 0.248619, "worst_return": -0.068028, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.164166, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.014471, "regime_survival": 0.0, "best_return": 0.31055, "worst_return": -0.046246, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": 0.002364, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.008863, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.060148, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.013986, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-19", "tenure": "Established", "return": 0.040931, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.008166, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": 0.105739, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.043022, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.02178, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.077168, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.000452, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": -0.033899, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.989906, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.059314, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5807.4585, "volume": 1, "typical_volume": 861.35, "trend": 5758.474787, "fair_value": 5655.02348, "relative_strength": 9.393456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.504612, "energy": 21.577076, "activity_lines": [ 5969.3421, 6010.086793, 5955.940422, 5865.740985 ] }, { "date": "2023-08-25", "close": 5807.9453, "volume": 0, "typical_volume": 858.4, "trend": 5766.59006, "fair_value": 5666.942131, "relative_strength": 8.038731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.152675, "energy": 24.277266, "activity_lines": [ 5893.902407, 5971.51408, 5949.434264, 5868.932631 ] }, { "date": "2023-09-01", "close": 5925.2926, "volume": 35, "typical_volume": 860.15, "trend": 5773.017353, "fair_value": 5679.708902, "relative_strength": 8.105556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.161041, "energy": 27.559054, "activity_lines": [ 5883.57986, 5958.624087, 5952.545906, 5879.171505 ] }, { "date": "2023-09-08", "close": 5759.7408, "volume": 4000, "typical_volume": 1060.15, "trend": 5777.83782, "fair_value": 5691.463812, "relative_strength": 4.731077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.192698, "energy": 29.212721, "activity_lines": [ 5833.427487, 5915.589502, 5938.362717, 5878.314953 ] }, { "date": "2023-09-15", "close": 5786.5208, "volume": 40, "typical_volume": 967.6, "trend": 5782.999133, "fair_value": 5703.045374, "relative_strength": 1.865611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.699324, "energy": 27.411073, "activity_lines": [ 5811.386273, 5882.682715, 5926.101649, 5878.875145 ] }, { "date": "2023-09-22", "close": 5631.6814, "volume": 0, "typical_volume": 963.2, "trend": 5787.998127, "fair_value": 5713.373222, "relative_strength": -0.652107, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.428097, "energy": 58.266821, "activity_lines": [ 5749.482873, 5824.332347, 5898.815736, 5869.112711 ] }, { "date": "2023-09-29", "close": 5604.414, "volume": 0, "typical_volume": 953.35, "trend": 5790.757323, "fair_value": 5722.877285, "relative_strength": -0.296414, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.637552, "energy": 70.197045, "activity_lines": [ 5690.208813, 5769.089387, 5869.916037, 5857.268573 ] }, { "date": "2023-10-06", "close": 5504.1092, "volume": 0, "typical_volume": 781.2, "trend": 5794.31182, "fair_value": 5731.122144, "relative_strength": -0.773614, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.117847, "energy": 80.56153, "activity_lines": [ 5611.068573, 5706.401045, 5832.571815, 5838.775146 ] }, { "date": "2023-10-13", "close": 5577.634, "volume": 0, "typical_volume": 781.2, "trend": 5802.654333, "fair_value": 5739.574325, "relative_strength": -0.998543, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.231345, "energy": 76.752279, "activity_lines": [ 5584.515493, 5668.926213, 5803.762586, 5824.795932 ] }, { "date": "2023-10-20", "close": 5446.1658, "volume": 0, "typical_volume": 777.1, "trend": 5806.127663, "fair_value": 5747.438622, "relative_strength": -0.920897, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.391437, "energy": 91.747711, "activity_lines": [ 5526.280133, 5616.091238, 5762.740957, 5801.796672 ] }, { "date": "2023-10-27", "close": 5456.3911, "volume": 0, "typical_volume": 609.55, "trend": 5800.836473, "fair_value": 5751.607306, "relative_strength": 0.674225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.361799, "energy": 88.737907, "activity_lines": [ 5494.14354, 5574.508485, 5724.531859, 5779.233022 ] }, { "date": "2023-11-03", "close": 5798.2075, "volume": 0, "typical_volume": 440.2, "trend": 5811.418813, "fair_value": 5755.998603, "relative_strength": 4.874853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.534866, "energy": 47.059545, "activity_lines": [ 5587.631767, 5601.457213, 5721.023777, 5779.063411 ] }, { "date": "2023-11-10", "close": 5742.2119, "volume": 0, "typical_volume": 440.1, "trend": 5816.012077, "fair_value": 5759.50026, "relative_strength": 4.550409, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.17415, "energy": 32.716208, "activity_lines": [ 5649.535227, 5618.401973, 5713.367611, 5774.598449 ] }, { "date": "2023-11-17", "close": 5971.5492, "volume": 3798, "typical_volume": 628.15, "trend": 5827.47084, "fair_value": 5764.243706, "relative_strength": 6.466961, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.551317, "energy": 19.810397, "activity_lines": [ 5772.01094, 5680.373164, 5728.413312, 5784.633102 ] }, { "date": "2023-11-24", "close": 6046.048, "volume": 0, "typical_volume": 627.95, "trend": 5838.069393, "fair_value": 5769.338203, "relative_strength": 7.831268, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.257202, "energy": 43.720489, "activity_lines": [ 5893.058573, 5752.038529, 5750.922807, 5798.734854 ] }, { "date": "2023-12-01", "close": 6085.9749, "volume": 0, "typical_volume": 625.9, "trend": 5846.330743, "fair_value": 5774.55597, "relative_strength": 7.722037, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.60831, "energy": 56.495391, "activity_lines": [ 5987.423027, 5826.244655, 5776.708529, 5814.728758 ] }, { "date": "2023-12-08", "close": 6155.6042, "volume": 40, "typical_volume": 578.8, "trend": 5856.945547, "fair_value": 5780.436057, "relative_strength": 8.3567, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.701389, "energy": 76.405731, "activity_lines": [ 6063.024993, 5904.850771, 5809.074603, 5834.681884 ] }, { "date": "2023-12-15", "close": 6368.9373, "volume": 363, "typical_volume": 413.95, "trend": 5875.044733, "fair_value": 5786.884531, "relative_strength": 11.445093, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.907433, "energy": 82.957084, "activity_lines": [ 6185.911547, 6012.223084, 5861.959839, 5867.71361 ] }, { "date": "2023-12-22", "close": 6414.6156, "volume": 0, "typical_volume": 413.95, "trend": 5900.785457, "fair_value": 5793.736894, "relative_strength": 10.110359, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.838591, "energy": 95.466094, "activity_lines": [ 6282.242507, 6112.176395, 5918.179516, 5902.524634 ] }, { "date": "2023-12-29", "close": 6488.2912, "volume": 5, "typical_volume": 414.1, "trend": 5922.652117, "fair_value": 5800.672765, "relative_strength": 10.492644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.963983, "energy": 94.933155, "activity_lines": [ 6373.59424, 6210.307422, 5979.667787, 5940.42823 ] }, { "date": "2024-01-05", "close": 6294.772, "volume": 4070, "typical_volume": 617.55, "trend": 5935.568633, "fair_value": 5804.637197, "relative_strength": 7.485324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.200806, "energy": 87.060571, "activity_lines": [ 6370.956693, 6254.305405, 6020.223248, 5964.435965 ] }, { "date": "2024-01-12", "close": 6363.5345, "volume": 403, "typical_volume": 637.7, "trend": 5946.119053, "fair_value": 5809.415753, "relative_strength": 9.223725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.490131, "energy": 82.492683, "activity_lines": [ 6377.320173, 6295.562373, 6065.006977, 5992.046666 ] }, { "date": "2024-01-19", "close": 6235.3405, "volume": 137, "typical_volume": 642.8, "trend": 5956.535137, "fair_value": 5813.239874, "relative_strength": 8.983897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.714184, "energy": 62.915493, "activity_lines": [ 6327.0903, 6303.232667, 6094.936091, 6010.706114 ] }, { "date": "2024-01-26", "close": 6336.0291, "volume": 0, "typical_volume": 442.8, "trend": 5966.103783, "fair_value": 5818.915848, "relative_strength": 7.924993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.245958, "energy": 51.217309, "activity_lines": [ 6319.329747, 6320.244005, 6132.978178, 6035.189595 ] }, { "date": "2024-02-02", "close": 6371.3936, "volume": 0, "typical_volume": 440.8, "trend": 5980.632973, "fair_value": 5823.377613, "relative_strength": 8.505007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.244842, "energy": 56.486217, "activity_lines": [ 6328.59646, 6337.058345, 6171.644081, 6061.337326 ] }, { "date": "2024-02-09", "close": 6450.4707, "volume": 3, "typical_volume": 440.95, "trend": 5993.139903, "fair_value": 5828.013057, "relative_strength": 10.091085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.749359, "energy": 62.691049, "activity_lines": [ 6372.01538, 6362.334965, 6215.056029, 6091.649437 ] }, { "date": "2024-02-16", "close": 6624.3431, "volume": 2, "typical_volume": 441.05, "trend": 6007.352473, "fair_value": 5833.963621, "relative_strength": 10.592072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.934308, "energy": 88.933545, "activity_lines": [ 6463.011853, 6412.597553, 6271.128256, 6132.372224 ] }, { "date": "2024-02-23", "close": 6679.3541, "volume": 444, "typical_volume": 463.25, "trend": 6024.810803, "fair_value": 5841.575049, "relative_strength": 11.118234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.863352, "energy": 94.683922, "activity_lines": [ 6554.958087, 6464.339615, 6327.582821, 6175.727168 ] }, { "date": "2024-03-01", "close": 6750.573, "volume": 0, "typical_volume": 463.25, "trend": 6048.246297, "fair_value": 5850.417454, "relative_strength": 12.142509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.757076, "energy": 95.303859, "activity_lines": [ 6641.043047, 6523.386625, 6385.223734, 6222.550535 ] }, { "date": "2024-03-08", "close": 6850.2792, "volume": 58, "typical_volume": 466.15, "trend": 6077.829437, "fair_value": 5858.254462, "relative_strength": 13.586352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.591394, "energy": 95.995201, "activity_lines": [ 6732.727147, 6594.45372, 6446.775051, 6274.294593 ] }, { "date": "2024-03-15", "close": 6807.0564, "volume": 0, "typical_volume": 466.15, "trend": 6111.149367, "fair_value": 5865.700232, "relative_strength": 11.459813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.385658, "energy": 91.466607, "activity_lines": [ 6778.07794, 6651.080524, 6497.523658, 6321.341494 ] }, { "date": "2024-03-22", "close": 6938.6887, "volume": 1250, "typical_volume": 528.65, "trend": 6148.840813, "fair_value": 5873.684345, "relative_strength": 10.287871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.089432, "energy": 95.184878, "activity_lines": [ 6843.533787, 6722.326211, 6554.376934, 6374.731129 ] }, { "date": "2024-03-29", "close": 6995.1729, "volume": 1, "typical_volume": 528.7, "trend": 6184.50349, "fair_value": 5881.521438, "relative_strength": 10.496961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.15739, "energy": 94.226196, "activity_lines": [ 6906.861327, 6793.384404, 6611.178795, 6429.333199 ] }, { "date": "2024-04-05", "close": 6884.6603, "volume": 3, "typical_volume": 338.95, "trend": 6222.000807, "fair_value": 5887.844814, "relative_strength": 8.893483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.478872, "energy": 84.364975, "activity_lines": [ 6912.296747, 6830.534262, 6651.489165, 6474.504606 ] }, { "date": "2024-04-12", "close": 6778.569, "volume": 1, "typical_volume": 339.0, "trend": 6255.06908, "fair_value": 5892.574823, "relative_strength": 5.738087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.757176, "energy": 67.25297, "activity_lines": [ 6873.429247, 6838.41968, 6677.347454, 6510.412231 ] }, { "date": "2024-04-19", "close": 6722.0848, "volume": 3, "typical_volume": 339.15, "trend": 6291.41586, "fair_value": 5896.467597, "relative_strength": 5.825074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.496351, "energy": 59.222903, "activity_lines": [ 6820.51436, 6828.632055, 6694.3381, 6540.542278 ] }, { "date": "2024-04-26", "close": 6812.9509, "volume": 1707, "typical_volume": 422.5, "trend": 6331.700423, "fair_value": 5901.86231, "relative_strength": 3.770872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.144166, "energy": 49.434982, "activity_lines": [ 6803.552947, 6830.4271, 6716.953566, 6574.1897 ] }, { "date": "2024-05-03", "close": 6922.9713, "volume": 1, "typical_volume": 404.4, "trend": 6378.995827, "fair_value": 5906.934829, "relative_strength": 4.270946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.972861, "energy": 51.617395, "activity_lines": [ 6831.64752, 6848.796622, 6746.916943, 6612.336208 ] }, { "date": "2024-05-10", "close": 7177.3956, "volume": 0, "typical_volume": 404.4, "trend": 6432.321213, "fair_value": 5911.907336, "relative_strength": 5.033607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 89.156851, "energy": 70.94417, "activity_lines": [ 6949.363633, 6908.995704, 6798.472948, 6663.845871 ] }, { "date": "2024-05-17", "close": 7167.0807, "volume": 0, "typical_volume": 404.15, "trend": 6489.685043, "fair_value": 5919.232712, "relative_strength": 4.801826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.764934, "energy": 85.234153, "activity_lines": [ 7044.12576, 6959.558938, 6845.414296, 6711.249708 ] }, { "date": "2024-05-24", "close": 7057.0595, "volume": 2, "typical_volume": 200.75, "trend": 6543.040657, "fair_value": 5924.865479, "relative_strength": 4.199049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.338111, "energy": 80.299803, "activity_lines": [ 7076.313373, 6984.358291, 6878.645104, 6747.854512 ] }, { "date": "2024-05-31", "close": 6896.9398, "volume": 1, "typical_volume": 180.65, "trend": 6579.665067, "fair_value": 5929.527381, "relative_strength": 2.193019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.964203, "energy": 62.832467, "activity_lines": [ 7032.796107, 6975.49946, 6892.996476, 6770.686715 ] }, { "date": "2024-06-07", "close": 6798.7068, "volume": 0, "typical_volume": 173.8, "trend": 6614.881563, "fair_value": 5933.473188, "relative_strength": 1.000627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.758938, "energy": 45.180675, "activity_lines": [ 6950.935247, 6949.539155, 6895.452299, 6784.81844 ] }, { "date": "2024-06-14", "close": 6760.8871, "volume": 0, "typical_volume": 173.8, "trend": 6641.192827, "fair_value": 5938.293496, "relative_strength": 1.56066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.266719, "energy": 22.222501, "activity_lines": [ 6864.75212, 6920.274651, 6891.623549, 6794.238152 ] }, { "date": "2024-06-21", "close": 6806.5651, "volume": 2, "typical_volume": 173.9, "trend": 6666.543397, "fair_value": 5942.672272, "relative_strength": 1.042466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.332278, "energy": 27.949667, "activity_lines": [ 6821.562227, 6901.56566, 6890.121951, 6804.907331 ] }, { "date": "2024-06-28", "close": 6764.325, "volume": 38, "typical_volume": 175.65, "trend": 6689.155067, "fair_value": 5946.410023, "relative_strength": 1.260213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.662001, "energy": 22.013035, "activity_lines": [ 6788.326673, 6874.667631, 6882.525241, 6811.215821 ] }, { "date": "2024-07-05", "close": 6746.6431, "volume": 3, "typical_volume": 175.7, "trend": 6708.856363, "fair_value": 5949.579892, "relative_strength": 0.495025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.540917, "energy": 21.401776, "activity_lines": [ 6768.712787, 6843.786707, 6871.749997, 6814.924726 ] }, { "date": "2024-07-12", "close": 7044.2894, "volume": 475, "typical_volume": 177.25, "trend": 6731.3681, "fair_value": 5954.284881, "relative_strength": 4.21651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.811035, "energy": 16.661256, "activity_lines": [ 6858.334113, 6868.228889, 6888.739639, 6836.565568 ] }, { "date": "2024-07-19", "close": 7031.028, "volume": 0, "typical_volume": 177.25, "trend": 6751.91518, "fair_value": 5958.48848, "relative_strength": 5.128329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.875167, "energy": 29.491372, "activity_lines": [ 6927.1628, 6888.054124, 6902.728502, 6855.898464 ] }, { "date": "2024-07-26", "close": 7096.3531, "volume": 3, "typical_volume": 174.5, "trend": 6772.18391, "fair_value": 5962.389937, "relative_strength": 4.302276, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.296646, "energy": 54.014859, "activity_lines": [ 6999.757127, 6922.417878, 6921.603304, 6878.120266 ] }, { "date": "2024-08-02", "close": 6949.0028, "volume": 856, "typical_volume": 217.3, "trend": 6793.991603, "fair_value": 5964.383581, "relative_strength": 3.400862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.0262, "energy": 44.703532, "activity_lines": [ 7003.915487, 6931.276625, 6925.272964, 6889.527936 ] }, { "date": "2024-08-09", "close": 6883.1871, "volume": 20620, "typical_volume": 1185.8, "trend": 6811.313357, "fair_value": 5965.327654, "relative_strength": 2.384034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.912569, "energy": 42.995821, "activity_lines": [ 6973.823427, 6930.133549, 6921.998526, 6895.282484 ] }, { "date": "2024-08-16", "close": 7046.2547, "volume": 1, "typical_volume": 1185.8, "trend": 6838.34383, "fair_value": 5967.665051, "relative_strength": 2.88684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.740968, "energy": 36.844455, "activity_lines": [ 6988.9843, 6958.889176, 6934.51863, 6910.43999 ] }, { "date": "2024-08-23", "close": 7238.2996, "volume": 4, "typical_volume": 1185.85, "trend": 6868.419513, "fair_value": 5970.782955, "relative_strength": 5.291823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.270183, "energy": 46.242754, "activity_lines": [ 7068.02912, 7018.061187, 6965.085477, 6936.243588 ] }, { "date": "2024-08-30", "close": 7214.2326, "volume": 0, "typical_volume": 1185.8, "trend": 6896.514147, "fair_value": 5972.907604, "relative_strength": 4.166714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.607204, "energy": 67.323008, "activity_lines": [ 7125.2335, 7064.177153, 6991.676232, 6958.55411 ] }, { "date": "2024-09-06", "close": 6967.1768, "volume": 380, "typical_volume": 1204.65, "trend": 6913.737683, "fair_value": 5973.880474, "relative_strength": 2.803823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.807083, "energy": 53.685885, "activity_lines": [ 7092.227313, 7057.961745, 6992.663275, 6963.112991 ] }, { "date": "2024-09-13", "close": 7161.6776, "volume": 0, "typical_volume": 1119.3, "trend": 6931.648833, "fair_value": 5977.67244, "relative_strength": 4.224831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.770826, "energy": 60.647214, "activity_lines": [ 7122.843127, 7083.421905, 7011.007099, 6979.109114 ] }, { "date": "2024-09-20", "close": 7257.9468, "volume": 0, "typical_volume": 1119.25, "trend": 6950.935257, "fair_value": 5982.454394, "relative_strength": 5.814026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.981974, "energy": 56.380801, "activity_lines": [ 7166.98264, 7118.839475, 7036.858814, 7000.160596 ] }, { "date": "2024-09-27", "close": 7419.0483, "volume": 4, "typical_volume": 1119.45, "trend": 6973.217767, "fair_value": 5990.102346, "relative_strength": 6.601189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.325526, "energy": 62.053664, "activity_lines": [ 7250.709847, 7179.663545, 7076.458409, 7030.361438 ] }, { "date": "2024-10-04", "close": 7261.8759, "volume": 0, "typical_volume": 1119.45, "trend": 6986.937657, "fair_value": 5996.481769, "relative_strength": 4.506846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.905664, "energy": 66.483826, "activity_lines": [ 7269.99634, 7204.855902, 7099.938476, 7048.984543 ] }, { "date": "2024-10-11", "close": 7325.2357, "volume": 0, "typical_volume": 1119.35, "trend": 7004.2103, "fair_value": 6002.130078, "relative_strength": 5.391323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.21941, "energy": 73.891192, "activity_lines": [ 7307.226547, 7238.558716, 7129.001404, 7070.810223 ] }, { "date": "2024-10-18", "close": 7383.194, "volume": 0, "typical_volume": 1119.3, "trend": 7019.027143, "fair_value": 6007.223942, "relative_strength": 4.543517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.664732, "energy": 75.728824, "activity_lines": [ 7339.905593, 7275.958805, 7162.30714, 7095.260785 ] }, { "date": "2024-10-25", "close": 7150.872, "volume": 4, "typical_volume": 1119.5, "trend": 7024.217113, "fair_value": 6010.744667, "relative_strength": 2.321933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.961013, "energy": 41.581056, "activity_lines": [ 7280.376213, 7262.027496, 7171.171476, 7103.766904 ] }, { "date": "2024-11-01", "close": 7105.6847, "volume": 0, "typical_volume": 1119.5, "trend": 7031.584593, "fair_value": 6013.121224, "relative_strength": 2.362797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.175288, "energy": 26.736484, "activity_lines": [ 7212.92272, 7237.978182, 7174.055282, 7109.022878 ] }, { "date": "2024-11-08", "close": 7316.8861, "volume": 6513, "typical_volume": 1445.05, "trend": 7049.528497, "fair_value": 6016.823671, "relative_strength": 6.469168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.843425, "energy": 27.478496, "activity_lines": [ 7236.7606, 7254.740302, 7195.411614, 7127.429426 ] }, { "date": "2024-11-15", "close": 7153.3279, "volume": 159, "typical_volume": 1451.1, "trend": 7063.903267, "fair_value": 6019.673425, "relative_strength": 3.988189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.315962, "energy": 22.229892, "activity_lines": [ 7202.411733, 7239.89814, 7198.760875, 7134.126162 ] }, { "date": "2024-11-22", "close": 7286.9247, "volume": 291, "typical_volume": 1465.5, "trend": 7079.702393, "fair_value": 6024.852424, "relative_strength": 3.211807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.314123, "energy": 21.080639, "activity_lines": [ 7224.055653, 7245.96174, 7212.981245, 7148.514642 ] }, { "date": "2024-11-29", "close": 7382.2113, "volume": 7, "typical_volume": 1442.1, "trend": 7095.010393, "fair_value": 6030.698169, "relative_strength": 4.050328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.042225, "energy": 39.183842, "activity_lines": [ 7283.879727, 7267.072956, 7233.70376, 7168.031345 ] }, { "date": "2024-12-06", "close": 7400.3838, "volume": 371, "typical_volume": 1460.65, "trend": 7102.443333, "fair_value": 6035.694038, "relative_strength": 3.862073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.025551, "energy": 53.198817, "activity_lines": [ 7334.33868, 7289.228909, 7254.547838, 7187.732855 ] }, { "date": "2024-12-13", "close": 7176.3893, "volume": 137, "typical_volume": 1467.35, "trend": 7102.75362, "fair_value": 6039.872394, "relative_strength": 0.76494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.435734, "energy": 35.003139, "activity_lines": [ 7290.486193, 7270.997944, 7252.300269, 7192.503563 ] }, { "date": "2024-12-20", "close": 6905.3017, "volume": 0, "typical_volume": 1424.55, "trend": 7097.695027, "fair_value": 6041.72573, "relative_strength": -0.500932, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -10.201912, "energy": 9.673583, "activity_lines": [ 7165.637627, 7205.032625, 7223.853709, 7179.764729 ] }, { "date": "2024-12-27", "close": 6884.0302, "volume": 283, "typical_volume": 407.7, "trend": 7097.264707, "fair_value": 6042.852333, "relative_strength": -1.613488, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.277683, "energy": 47.843762, "activity_lines": [ 7050.23364, 7142.834925, 7193.589391, 7165.979902 ] }, { "date": "2025-01-03", "close": 6792.0189, "volume": 28, "typical_volume": 409.05, "trend": 7097.041777, "fair_value": 6044.563669, "relative_strength": -3.819991, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.407799, "energy": 68.702748, "activity_lines": [ 6931.018853, 7072.983604, 7154.558079, 7146.286624 ] }, { "date": "2025-01-10", "close": 6675.2731, "volume": 0, "typical_volume": 408.85, "trend": 7094.187977, "fair_value": 6047.077176, "relative_strength": -5.70053, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.207104, "energy": 82.608954, "activity_lines": [ 6812.23496, 6988.430375, 7105.618765, 7119.075742 ] }, { "date": "2025-01-17", "close": 6969.1162, "volume": 21, "typical_volume": 409.9, "trend": 7099.606347, "fair_value": 6052.133036, "relative_strength": -4.486155, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.126832, "energy": 70.306655, "activity_lines": [ 6839.73948, 6965.128829, 7087.345587, 7111.006595 ] }, { "date": "2025-01-24", "close": 6921.6263, "volume": 19544, "typical_volume": 1368.1, "trend": 7104.849723, "fair_value": 6059.103079, "relative_strength": -5.07221, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.958445, "energy": 73.509399, "activity_lines": [ 6865.23224, 6939.515845, 7065.716782, 7099.524011 ] }, { "date": "2025-01-31", "close": 7032.93, "volume": 0, "typical_volume": 1368.1, "trend": 7114.39262, "fair_value": 6066.308084, "relative_strength": -5.399099, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.778071, "energy": 42.620862, "activity_lines": [ 6926.737927, 6938.352655, 7054.905237, 7094.884029 ] }, { "date": "2025-02-07", "close": 6951.3077, "volume": 963, "typical_volume": 1416.25, "trend": 7111.29323, "fair_value": 6072.759928, "relative_strength": -6.671106, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.255283, "energy": 25.040088, "activity_lines": [ 6951.109527, 6926.967131, 7036.933223, 7084.362421 ] }, { "date": "2025-02-14", "close": 7073.4947, "volume": 0, "typical_volume": 1416.05, "trend": 7112.708787, "fair_value": 6080.209428, "relative_strength": -5.2744, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.544957, "energy": 24.123712, "activity_lines": [ 7005.590873, 6945.632036, 7032.058252, 7081.923806 ] }, { "date": "2025-02-21", "close": 6970.6001, "volume": 1, "typical_volume": 1416.1, "trend": 7108.51702, "fair_value": 6087.226177, "relative_strength": -5.73338, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.150054, "energy": 23.141794, "activity_lines": [ 6999.225913, 6951.532271, 7019.02929, 7072.755504 ] }, { "date": "2025-02-28", "close": 7031.9405, "volume": 1, "typical_volume": 1416.15, "trend": 7111.28161, "fair_value": 6095.618039, "relative_strength": -6.35651, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.481979, "energy": 19.855382, "activity_lines": [ 7013.208827, 6972.326927, 7013.229297, 7067.815083 ] }, { "date": "2025-03-07", "close": 7116.0378, "volume": 1, "typical_volume": 1416.2, "trend": 7119.0433, "fair_value": 6104.589381, "relative_strength": -3.65757, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.124959, "energy": 16.783779, "activity_lines": [ 7047.869893, 7006.109478, 7016.835215, 7068.121934 ] }, { "date": "2025-03-14", "close": 7074.4835, "volume": 15, "typical_volume": 1416.75, "trend": 7119.98426, "fair_value": 6111.734487, "relative_strength": -3.558272, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.48713, "energy": 12.336937, "activity_lines": [ 7063.139007, 7028.118382, 7017.755753, 7065.247109 ] }, { "date": "2025-03-21", "close": 7041.835, "volume": 0, "typical_volume": 1416.75, "trend": 7113.43544, "fair_value": 6119.238943, "relative_strength": -4.032919, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.198654, "energy": 14.056927, "activity_lines": [ 7059.313567, 7039.055475, 7015.930665, 7060.205221 ] }, { "date": "2025-03-28", "close": 7085.862, "volume": 0, "typical_volume": 1091.1, "trend": 7109.15642, "fair_value": 6126.164905, "relative_strength": -3.433772, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.679143, "energy": 12.814486, "activity_lines": [ 7072.27444, 7051.332715, 7018.602671, 7058.426289 ] }, { "date": "2025-04-04", "close": 6827.1408, "volume": 94, "typical_volume": 1087.85, "trend": 7104.488553, "fair_value": 6131.988603, "relative_strength": 0.0673, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.820654, "energy": 25.070115, "activity_lines": [ 6991.310787, 7014.447085, 6997.734677, 7040.231733 ] }, { "date": "2025-04-11", "close": 6833.078, "volume": 0, "typical_volume": 1073.3, "trend": 7093.535233, "fair_value": 6138.717293, "relative_strength": 1.272759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.632362, "energy": 42.996312, "activity_lines": [ 6925.979513, 6980.358865, 6978.985403, 7022.721375 ] }, { "date": "2025-04-18", "close": 7067.0631, "volume": 0, "typical_volume": 1072.95, "trend": 7087.172443, "fair_value": 6147.281474, "relative_strength": 0.792188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.608934, "energy": 24.420464, "activity_lines": [ 6957.50726, 6992.447064, 6984.681599, 7021.013495 ] }, { "date": "2025-04-25", "close": 7208.5434, "volume": 0, "typical_volume": 1054.4, "trend": 7080.155613, "fair_value": 6157.790417, "relative_strength": 1.059546, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.088027, "energy": 7.221232, "activity_lines": [ 7036.6898, 7028.154309, 7005.352814, 7028.84388 ] }, { "date": "2025-05-02", "close": 7454.8958, "volume": 39, "typical_volume": 1049.5, "trend": 7086.58961, "fair_value": 6171.506762, "relative_strength": 2.255024, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.508885, "energy": 49.668629, "activity_lines": [ 7186.875913, 7106.197469, 7050.399689, 7053.020666 ] }, { "date": "2025-05-09", "close": 7463.3057, "volume": 1330, "typical_volume": 1116.0, "trend": 7091.191943, "fair_value": 6185.684072, "relative_strength": 2.818332, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.615449, "energy": 70.528908, "activity_lines": [ 7315.263073, 7176.964325, 7094.921285, 7077.32493 ] }, { "date": "2025-05-16", "close": 7567.6842, "volume": 1901, "typical_volume": 1196.9, "trend": 7097.341617, "fair_value": 6200.974815, "relative_strength": 2.65104, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.781056, "energy": 88.475011, "activity_lines": [ 7436.032073, 7258.866087, 7146.726529, 7108.066366 ] }, { "date": "2025-05-23", "close": 7565.7059, "volume": 12, "typical_volume": 1196.1, "trend": 7111.169413, "fair_value": 6215.270975, "relative_strength": 2.186175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.684189, "energy": 89.200553, "activity_lines": [ 7507.167893, 7332.196405, 7195.087868, 7138.283416 ] }, { "date": "2025-05-30", "close": 7682.9453, "volume": 0, "typical_volume": 1196.1, "trend": 7130.411433, "fair_value": 6230.753692, "relative_strength": 3.027285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.666664, "energy": 92.139253, "activity_lines": [ 7584.14066, 7417.911662, 7250.93064, 7175.172183 ] }, { "date": "2025-06-06", "close": 7776.4412, "volume": 2292, "typical_volume": 1309.65, "trend": 7145.729937, "fair_value": 6247.904649, "relative_strength": 3.378749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.400315, "energy": 92.377249, "activity_lines": [ 7660.651933, 7508.969622, 7310.879345, 7216.851523 ] }, { "date": "2025-06-13", "close": 7768.0313, "volume": 0, "typical_volume": 332.45, "trend": 7166.22005, "fair_value": 6267.137957, "relative_strength": 3.007501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.986502, "energy": 89.569262, "activity_lines": [ 7712.923547, 7585.942524, 7366.182702, 7256.999998 ] }, { "date": "2025-06-20", "close": 7694.8181, "volume": 30, "typical_volume": 333.95, "trend": 7179.816497, "fair_value": 6284.573586, "relative_strength": 2.801712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.485359, "energy": 81.035165, "activity_lines": [ 7720.47572, 7632.496835, 7410.482874, 7291.103098 ] }, { "date": "2025-06-27", "close": 7880.3253, "volume": 86, "typical_volume": 290.1, "trend": 7196.420297, "fair_value": 6303.403442, "relative_strength": 4.832023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.154495, "energy": 72.704038, "activity_lines": [ 7781.388033, 7697.111725, 7469.29855, 7336.297214 ] }, { "date": "2025-07-04", "close": 7909.0164, "volume": 351, "typical_volume": 307.65, "trend": 7213.374717, "fair_value": 6321.862745, "relative_strength": 4.752893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.964841, "energy": 77.316301, "activity_lines": [ 7830.88942, 7752.156595, 7526.422818, 7382.271156 ] }, { "date": "2025-07-11", "close": 7896.1548, "volume": 3000, "typical_volume": 457.6, "trend": 7237.3669, "fair_value": 6340.804549, "relative_strength": 3.13144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.17802, "energy": 77.184955, "activity_lines": [ 7861.0322, 7792.127118, 7578.343497, 7426.321484 ] }, { "date": "2025-07-18", "close": 7937.2131, "volume": 3163, "typical_volume": 615.7, "trend": 7271.763947, "fair_value": 6358.249154, "relative_strength": 3.032098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.666432, "energy": 85.605814, "activity_lines": [ 7896.880173, 7831.539896, 7629.767087, 7471.472852 ] }, { "date": "2025-07-25", "close": 7927.8145, "volume": 0, "typical_volume": 615.65, "trend": 7306.556757, "fair_value": 6374.21334, "relative_strength": 1.434407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.268531, "energy": 84.710933, "activity_lines": [ 7918.316493, 7860.62734, 7675.98475, 7513.798694 ] }, { "date": "2025-08-01", "close": 7861.5265, "volume": 1670, "typical_volume": 698.4, "trend": 7342.20701, "fair_value": 6390.120911, "relative_strength": 1.121513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.09865, "energy": 75.915252, "activity_lines": [ 7902.12372, 7871.114596, 7712.023667, 7549.603194 ] }, { "date": "2025-08-08", "close": 8076.2199, "volume": 1750, "typical_volume": 785.9, "trend": 7388.905237, "fair_value": 6406.018879, "relative_strength": 3.468591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.590536, "energy": 71.754701, "activity_lines": [ 7958.748667, 7915.25846, 7764.761751, 7596.958864 ] }, { "date": "2025-08-15", "close": 8076.7151, "volume": 4, "typical_volume": 786.1, "trend": 7425.8252, "fair_value": 6422.556763, "relative_strength": 2.902806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.402562, "energy": 70.39469, "activity_lines": [ 8004.39178, 7952.341913, 7812.621354, 7641.333694 ] }, { "date": "2025-08-22", "close": 8207.3112, "volume": 0, "typical_volume": 781.4, "trend": 7468.681363, "fair_value": 6441.305156, "relative_strength": 2.493469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.434237, "energy": 74.366146, "activity_lines": [ 8081.529573, 8007.710585, 7868.200333, 7691.752146 ] }, { "date": "2025-08-29", "close": 8027.2461, "volume": 155, "typical_volume": 789.15, "trend": 7501.825233, "fair_value": 6459.938663, "relative_strength": 1.679563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.103504, "energy": 66.137732, "activity_lines": [ 8080.639127, 8022.353242, 7900.058015, 7727.78858 ] }, { "date": "2025-09-05", "close": 8027.2461, "volume": 72, "typical_volume": 792.75, "trend": 7537.689847, "fair_value": 6477.876133, "relative_strength": 1.402995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.846366, "energy": 63.803446, "activity_lines": [ 8073.119907, 8030.951753, 7926.229182, 7761.686701 ] }, { "date": "2025-09-12", "close": 7906.543, "volume": 1020, "typical_volume": 843.75, "trend": 7565.458123, "fair_value": 6496.719099, "relative_strength": -0.898805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.909506, "energy": 47.758185, "activity_lines": [ 8014.318347, 8014.932958, 7936.332516, 7785.483678 ] }, { "date": "2025-09-19", "close": 7875.3777, "volume": 1571, "typical_volume": 920.35, "trend": 7595.617377, "fair_value": 6516.773099, "relative_strength": -0.515112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.516774, "energy": 29.550908, "activity_lines": [ 7956.440147, 7993.292716, 7940.143919, 7805.47849 ] }, { "date": "2025-09-26", "close": 7814.5317, "volume": 0, "typical_volume": 853.85, "trend": 7621.70375, "fair_value": 6536.835025, "relative_strength": -1.898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.108911, "energy": 28.325061, "activity_lines": [ 7891.70244, 7960.967331, 7936.158169, 7819.601994 ] }, { "date": "2025-10-03", "close": 7961.4532, "volume": 22, "typical_volume": 759.9, "trend": 7649.884263, "fair_value": 6558.005738, "relative_strength": -2.144389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.823044, "energy": 27.445307, "activity_lines": [ 7902.123867, 7957.585516, 7944.492439, 7841.521314 ] }, { "date": "2025-10-10", "close": 7835.8032, "volume": 0, "typical_volume": 759.3, "trend": 7675.261587, "fair_value": 6578.720588, "relative_strength": -2.914274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.850509, "energy": 18.568088, "activity_lines": [ 7875.048153, 7930.746635, 7938.984951, 7853.516084 ] }, { "date": "2025-10-17", "close": 7878.3455, "volume": 2120, "typical_volume": 865.3, "trend": 7703.14527, "fair_value": 6599.272728, "relative_strength": -1.535468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.394556, "energy": 15.844533, "activity_lines": [ 7874.916067, 7912.110413, 7936.242933, 7866.618272 ] }, { "date": "2025-10-24", "close": 6905.7465, "volume": 1433, "typical_volume": 822.35, "trend": 7697.14142, "fair_value": 6611.453753, "relative_strength": -16.009944, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.470168, "energy": 60.377182, "activity_lines": [ 7552.464147, 7720.235725, 7839.941962, 7815.17319 ] }, { "date": "2025-10-31", "close": 7748.2445, "volume": 960, "typical_volume": 870.35, "trend": 7727.844877, "fair_value": 6629.275745, "relative_strength": -6.307195, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.344882, "energy": 31.672387, "activity_lines": [ 7575.486973, 7702.832831, 7828.025061, 7818.470163 ] }, { "date": "2025-11-07", "close": 7728.4561, "volume": 61, "typical_volume": 871.9, "trend": 7757.690813, "fair_value": 6644.261634, "relative_strength": -5.981632, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.715891, "energy": 39.066507, "activity_lines": [ 7596.332813, 7690.178713, 7814.317774, 7818.509597 ] }, { "date": "2025-11-14", "close": 7724.9939, "volume": 1606, "typical_volume": 947.9, "trend": 7779.62184, "fair_value": 6659.162903, "relative_strength": -5.98393, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.860761, "energy": 36.050426, "activity_lines": [ 7631.557727, 7682.327649, 7800.120572, 7816.400118 ] }, { "date": "2025-11-21", "close": 7635.9505, "volume": 0, "typical_volume": 930.35, "trend": 7793.868743, "fair_value": 6672.747397, "relative_strength": -5.346451, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.967681, "energy": 13.56292, "activity_lines": [ 7644.488793, 7663.782371, 7778.18272, 7807.131 ] }, { "date": "2025-11-28", "close": 7869.442, "volume": 230, "typical_volume": 791.85, "trend": 7807.68695, "fair_value": 6688.022154, "relative_strength": -4.089382, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.458848, "energy": 7.006254, "activity_lines": [ 7751.410027, 7692.609956, 7779.782467, 7812.006694 ] }, { "date": "2025-12-05", "close": 7846.6858, "volume": 64, "typical_volume": 636.9, "trend": 7820.466287, "fair_value": 6703.33831, "relative_strength": -3.664095, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.405714, "energy": 16.234183, "activity_lines": [ 7786.499493, 7717.407973, 7779.34216, 7814.522748 ] }, { "date": "2025-12-12", "close": 7801.0002, "volume": 1627, "typical_volume": 718.25, "trend": 7828.243487, "fair_value": 6719.488386, "relative_strength": -3.923268, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.96829, "energy": 16.66018, "activity_lines": [ 7799.797673, 7733.314896, 7774.981927, 7813.266872 ] }, { "date": "2025-12-19", "close": 7772.4998, "volume": 446, "typical_volume": 657.05, "trend": 7835.136617, "fair_value": 6735.674256, "relative_strength": -6.529745, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.714797, "energy": 16.684657, "activity_lines": [ 7798.759447, 7746.957256, 7768.511248, 7809.670505 ] }, { "date": "2025-12-26", "close": 7846.4996, "volume": 0, "typical_volume": 569.55, "trend": 7840.588427, "fair_value": 6752.159693, "relative_strength": -5.276714, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.486875, "energy": 9.224264, "activity_lines": [ 7819.22076, 7775.205096, 7769.512105, 7810.403601 ] }, { "date": "2026-01-02", "close": 7807.0, "volume": 674, "typical_volume": 603.05, "trend": 7841.607053, "fair_value": 6767.596008, "relative_strength": -6.426367, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.613112, "energy": 8.140974, "activity_lines": [ 7812.478933, 7796.850207, 7767.845001, 7808.236605 ] }, { "date": "2026-01-09", "close": 8011.0001, "volume": 293, "typical_volume": 617.7, "trend": 7849.706013, "fair_value": 6783.506636, "relative_strength": -5.587629, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.992674, "energy": 18.399567, "activity_lines": [ 7877.89994, 7839.199818, 7786.890837, 7819.165189 ] }, { "date": "2026-01-16", "close": 8208.0002, "volume": 599, "typical_volume": 639.9, "trend": 7866.812083, "fair_value": 6801.351156, "relative_strength": -4.273784, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.587898, "energy": 43.09765, "activity_lines": [ 7998.03336, 7912.590255, 7825.633401, 7842.280943 ] }, { "date": "2026-01-23", "close": 8241.5001, "volume": 624, "typical_volume": 667.5, "trend": 7878.851243, "fair_value": 6818.511496, "relative_strength": -3.00875, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.232286, "energy": 66.398511, "activity_lines": [ 8102.20008, 7983.352598, 7866.705698, 7866.454363 ] }, { "date": "2026-01-30", "close": 8187.5, "volume": 638, "typical_volume": 648.4, "trend": 7888.13403, "fair_value": 6834.248844, "relative_strength": -4.377338, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.41756, "energy": 78.925208, "activity_lines": [ 8157.10008, 8034.90572, 7901.614871, 7886.367186 ] }, { "date": "2026-02-06", "close": 8420.9999, "volume": 765, "typical_volume": 608.1, "trend": 7905.628867, "fair_value": 6852.23521, "relative_strength": -3.067002, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.56334, "energy": 95.555842, "activity_lines": [ 8267.10002, 8118.885196, 7957.42424, 7920.74563 ] }, { "date": "2026-02-13", "close": 8623.9998, "volume": 165, "typical_volume": 616.35, "trend": 7928.521757, "fair_value": 6871.416738, "relative_strength": -1.493327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.889596, "energy": 97.607514, "activity_lines": [ 8403.833267, 8229.74542, 8029.968731, 7967.092142 ] }, { "date": "2026-02-20", "close": 8557.4997, "volume": 1512, "typical_volume": 690.85, "trend": 7949.511263, "fair_value": 6891.133328, "relative_strength": -4.443365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.72394, "energy": 93.484635, "activity_lines": [ 8477.533167, 8314.381735, 8092.32527, 8007.671364 ] }, { "date": "2026-02-27", "close": 8647.4998, "volume": 4598, "typical_volume": 920.75, "trend": 7975.710373, "fair_value": 6911.170903, "relative_strength": -5.405967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.943032, "energy": 94.504827, "activity_lines": [ 8557.933133, 8401.627167, 8160.41493, 8052.702882 ] }, { "date": "2026-03-06", "close": 8292.5003, "volume": 2124, "typical_volume": 920.95, "trend": 7982.91972, "fair_value": 6929.728762, "relative_strength": -3.739866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.894066, "energy": 77.067549, "activity_lines": [ 8492.933287, 8408.418145, 8190.829892, 8073.140942 ] }, { "date": "2026-03-13", "close": 7958.4999, "volume": 0, "typical_volume": 849.3, "trend": 7978.979213, "fair_value": 6946.595053, "relative_strength": -7.310987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.474021, "energy": 38.639347, "activity_lines": [ 8309.599953, 8346.372675, 8187.463126, 8071.56547 ] }, { "date": "2026-03-20", "close": 7741.9998, "volume": 20, "typical_volume": 802.3, "trend": 7963.468833, "fair_value": 6961.979885, "relative_strength": -6.642609, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.844002, "energy": 22.362217, "activity_lines": [ 8084.933253, 8242.209005, 8158.464192, 8056.276475 ] }, { "date": "2026-03-27", "close": 7738.5002, "volume": 1850, "typical_volume": 891.75, "trend": 7953.84397, "fair_value": 6975.591253, "relative_strength": -7.054808, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.966708, "energy": 42.037708, "activity_lines": [ 7917.90002, 8142.29996, 8129.161699, 8041.76237 ] }, { "date": "2026-04-03", "close": 7979.4998, "volume": 42, "typical_volume": 813.55, "trend": 7952.252427, "fair_value": 6991.608962, "relative_strength": -8.291082, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.586117, "energy": 39.448213, "activity_lines": [ 7885.799953, 8094.745387, 8122.76372, 8043.417585 ] }, { "date": "2026-04-10", "close": 8298.9998, "volume": 0, "typical_volume": 813.55, "trend": 7965.33432, "fair_value": 7008.881947, "relative_strength": -5.933564, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.703108, "energy": 28.774102, "activity_lines": [ 8004.73322, 8110.045365, 8145.58238, 8065.788383 ] }, { "date": "2026-04-17", "close": 8244.0002, "volume": 0, "typical_volume": 802.05, "trend": 7977.621737, "fair_value": 7025.652549, "relative_strength": -6.970297, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.350618, "energy": 14.039759, "activity_lines": [ 8104.899987, 8113.318147, 8160.005604, 8083.766827 ] }, { "date": "2026-04-24", "close": 8158.9996, "volume": 6198, "typical_volume": 1108.75, "trend": 7989.104, "fair_value": 7041.235294, "relative_strength": -5.215579, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.7568, "energy": 23.68421, "activity_lines": [ 8157.699867, 8104.354451, 8164.549923, 8095.468625 ] }, { "date": "2026-05-01", "close": 8069.9997, "volume": 5542, "typical_volume": 1304.5, "trend": 7992.722217, "fair_value": 7055.542123, "relative_strength": -5.918848, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.69438, "energy": 24.551833, "activity_lines": [ 8153.033127, 8087.663504, 8159.130853, 8100.687702 ] }, { "date": "2026-05-08", "close": 7980.5, "volume": 0, "typical_volume": 1282.2, "trend": 7997.545443, "fair_value": 7069.281481, "relative_strength": -5.569984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.632678, "energy": 11.575083, "activity_lines": [ 8096.433187, 8063.56352, 8143.907051, 8099.899172 ] }, { "date": "2026-05-15", "close": 7708.9996, "volume": 10532, "typical_volume": 1808.8, "trend": 7991.90058, "fair_value": 7081.352237, "relative_strength": -8.19885, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.235125, "energy": 42.363009, "activity_lines": [ 7949.266433, 8002.227096, 8101.835592, 8081.283311 ] }, { "date": "2026-05-22", "close": 7761.0001, "volume": 9602, "typical_volume": 2255.2, "trend": 8020.409033, "fair_value": 7094.933046, "relative_strength": -9.705458, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.855836, "energy": 57.506366, "activity_lines": [ 7858.766527, 7960.954413, 8065.371323, 8066.386506 ] }, { "date": "2026-05-29", "close": 7780.5, "volume": 75, "typical_volume": 2244.3, "trend": 8021.484217, "fair_value": 7107.421563, "relative_strength": -8.708515, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.6398, "energy": 61.221339, "activity_lines": [ 7806.966593, 7926.818071, 8030.983234, 8050.908504 ] }, { "date": "2026-06-05", "close": 7769.0002, "volume": 0, "typical_volume": 2214.35, "trend": 8022.835687, "fair_value": 7119.355689, "relative_strength": -8.199661, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.653922, "energy": 65.827523, "activity_lines": [ 7776.5667, 7889.890853, 7996.597546, 8034.619212 ] }, { "date": "2026-06-12", "close": 78.339996, "volume": 391, "typical_volume": 2202.7, "trend": 7767.947223, "fair_value": 7081.094908, "relative_strength": -99.06429, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -99.663947, "energy": 99.435453, "activity_lines": [ 5202.680039, 6454.107234, 7231.858505, 7522.071103 ] }, { "date": "2026-06-19", "close": 79.154999, "volume": 1415, "typical_volume": 2241.55, "trend": 7516.05404, "fair_value": 7043.635273, "relative_strength": -99.024265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -99.935672, "energy": 99.967877, "activity_lines": [ 3155.875712, 5162.129248, 6506.069275, 7026.019992 ] }, { "date": "2026-06-26", "close": 80.794998, "volume": 0, "typical_volume": 2203.3, "trend": 7256.432473, "fair_value": 7005.377743, "relative_strength": -98.99586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.344125, "energy": 99.420137, "activity_lines": [ 1618.274358, 4019.901168, 5819.047401, 6546.32586 ] }, { "date": "2026-07-03", "close": 81.480003, "volume": 0, "typical_volume": 2195.05, "trend": 6997.59228, "fair_value": 6967.851859, "relative_strength": -98.980812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.338136, "energy": 95.218333, "activity_lines": [ 592.915013, 3026.219547, 5171.806028, 6083.425701 ] }, { "date": "2026-07-10", "close": 80.550003, "volume": 1421, "typical_volume": 2190.5, "trend": 6740.24394, "fair_value": 6929.424213, "relative_strength": -98.951423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.666607, "energy": 89.033196, "activity_lines": [ 80.513668, 2179.232827, 4565.154749, 5637.164909 ] }, { "date": "2026-07-17", "close": 81.529999, "volume": 8690, "typical_volume": 2395.1, "trend": 6483.87828, "fair_value": 6890.21629, "relative_strength": -98.924253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332658, "energy": 88.564473, "activity_lines": [ 81.002334, 1477.687011, 3998.963229, 5207.570461 ] }, { "date": "2026-07-24", "close": 80.805, "volume": 10819, "typical_volume": 2829.85, "trend": 6225.021793, "fair_value": 6851.275269, "relative_strength": -98.922326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.336599, "energy": 82.080744, "activity_lines": [ 81.036667, 919.627013, 3473.492995, 4794.468959 ] }, { "date": "2026-07-31", "close": 80.440002, "volume": 5521, "typical_volume": 3105.9, "trend": 5967.469793, "fair_value": 6813.024832, "relative_strength": -98.914524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.321634, "energy": 68.505596, "activity_lines": [ 80.839334, 500.195099, 2987.09131, 4398.044327 ] }, { "date": "2026-08-07", "close": 83.849998, "volume": 9099, "typical_volume": 3559.85, "trend": 5703.231457, "fair_value": 6775.339351, "relative_strength": -98.843217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.909473, "energy": 67.879817, "activity_lines": [ 81.802333, 221.029731, 2538.528958, 4018.455953 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }