{
  "ticker": {
    "uuid": "69671609-6de2-49a4-a1f2-b0973bbe5f07",
    "symbol": "601077",
    "name": "Chongqing Rural Commercial Bank Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "000001.SS",
    "stage": 3,
    "stage_name": "Distribution",
    "phase": "3b",
    "phase_label": "Stage 3B \u00b7 Distribution",
    "transition": "stage_3_churning",
    "transition_label": "Stage 3 range intact",
    "confidence": 60.767,
    "architecture_regime": "balance",
    "architecture_regime_label": "Balance",
    "architecture_modifier": "Balance after decline",
    "architecture_gate": "down",
    "architecture_direction": -36.012,
    "architecture_energy": 22.801,
    "architecture_maturity": 28.302,
    "architecture_confidence": 73.973,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "Directional pressure has compressed into balance.",
        "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base."
      },
      "scores": {
        "balance": 44.17,
        "rotation_up": 36.49,
        "upward_expansion": 22.24,
        "deceleration": 40.83,
        "rotation_down": 30.22,
        "downward_expansion": 58.57
      },
      "activity_lines": [
        6.589333,
        6.525305,
        6.617175,
        6.68264
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Improving",
      "price_acceptance": -0.166667
    },
    "latest_close": 6.45,
    "trend_reference": 6.683885,
    "distance_from_trend": -0.034992,
    "trend_direction": "Improving",
    "fair_value": 5.391462,
    "distance_from_fair_value": 0.196336,
    "fair_value_direction": "Weakening",
    "relative_strength": -1.069656,
    "relative_strength_direction": "Improving",
    "price_momentum": -0.00463,
    "excess_performance": 0.038574,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.034992,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.005756,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.196336,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.175696,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.010697,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.029989,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": false,
        "value": -0.00463,
        "read": "Negative"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.459755,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 382840321,
      "relative_activity": 1.919392,
      "balance": 0.459755,
      "dry_up": 1.778175,
      "accumulation_observations": 2,
      "distribution_observations": 6
    },
    "risk": {
      "range_context": 0.051804,
      "annualized_volatility": 0.239186,
      "from_high_reference": -0.1306,
      "from_low_reference": 0.08925
    },
    "levels": {
      "trend_reference": 6.683885,
      "fair_value_reference": 5.391462,
      "structural_low": 6.23,
      "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.010437,
        "positive_rate": 0.428571,
        "directional_follow_through": 0.428571,
        "median_excess_return": -0.003675,
        "regime_survival": 0.5,
        "best_return": 0.064662,
        "worst_return": -0.056277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "positive_rate": 0.428571,
        "directional_follow_through": 0.428571,
        "median_excess_return": -0.002576,
        "regime_survival": 0.285714,
        "best_return": 0.020356,
        "worst_return": -0.08728,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 4,
        "median_return": 0.043657,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.057722,
        "regime_survival": 0.25,
        "best_return": 0.077135,
        "worst_return": -0.030534,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.1069,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 0.225171,
        "regime_survival": 0.0,
        "best_return": 0.224512,
        "worst_return": -0.010712,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.111913,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-04-11",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.128833,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.062593,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "New",
        "return": -0.001545,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "New",
        "return": 0.104704,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "New",
        "return": 0.011544,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "New",
        "return": -0.064378,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "New",
        "return": -0.027692,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.046241,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "New",
        "return": 0.04812,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.042346,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.06726,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.073016,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.0,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.390637,
        "volume": 232964266,
        "typical_volume": 281693773.85,
        "trend": 3.070469,
        "fair_value": 3.073276,
        "relative_strength": 10.747583,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 73.461714,
        "energy": 47.834427,
        "activity_lines": [
          3.261636,
          3.219454,
          3.201444,
          3.14728
        ]
      },
      {
        "date": "2023-08-04",
        "close": 3.425503,
        "volume": 305768015,
        "typical_volume": 285743645.55,
        "trend": 3.089359,
        "fair_value": 3.070857,
        "relative_strength": 11.135027,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.642611,
        "energy": 74.769129,
        "activity_lines": [
          3.329042,
          3.259905,
          3.227299,
          3.170185
        ]
      },
      {
        "date": "2023-08-11",
        "close": 3.347056,
        "volume": 184490493,
        "typical_volume": 284858074.25,
        "trend": 3.105093,
        "fair_value": 3.068764,
        "relative_strength": 11.592778,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.137251,
        "energy": 75.968407,
        "activity_lines": [
          3.350543,
          3.281973,
          3.243525,
          3.186811
        ]
      },
      {
        "date": "2023-08-18",
        "close": 3.347056,
        "volume": 247879397,
        "typical_volume": 284314308.2,
        "trend": 3.120558,
        "fair_value": 3.066486,
        "relative_strength": 13.211265,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.576809,
        "energy": 76.792955,
        "activity_lines": [
          3.35984,
          3.30076,
          3.257888,
          3.202421
        ]
      },
      {
        "date": "2023-08-25",
        "close": 3.312191,
        "volume": 208807288,
        "typical_volume": 287322049.4,
        "trend": 3.133781,
        "fair_value": 3.063525,
        "relative_strength": 14.052271,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.995849,
        "energy": 69.969861,
        "activity_lines": [
          3.348799,
          3.311841,
          3.267146,
          3.214785
        ]
      },
      {
        "date": "2023-09-01",
        "close": 3.303474,
        "volume": 325280348,
        "typical_volume": 293799953.8,
        "trend": 3.147253,
        "fair_value": 3.060231,
        "relative_strength": 10.848326,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.040315,
        "energy": 38.524668,
        "activity_lines": [
          3.328461,
          3.318688,
          3.273955,
          3.225733
        ]
      },
      {
        "date": "2023-09-08",
        "close": 3.364489,
        "volume": 241755519,
        "typical_volume": 288412532.0,
        "trend": 3.162758,
        "fair_value": 3.057282,
        "relative_strength": 13.046205,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.358398,
        "energy": 38.648952,
        "activity_lines": [
          3.334272,
          3.33311,
          3.285113,
          3.239748
        ]
      },
      {
        "date": "2023-09-15",
        "close": 3.442935,
        "volume": 387268993,
        "typical_volume": 288309965.35,
        "trend": 3.181419,
        "fair_value": 3.055112,
        "relative_strength": 15.198967,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 71.027431,
        "energy": 46.2699,
        "activity_lines": [
          3.370299,
          3.357516,
          3.302182,
          3.257824
        ]
      },
      {
        "date": "2023-09-22",
        "close": 3.460368,
        "volume": 317822526,
        "typical_volume": 284702362.5,
        "trend": 3.199311,
        "fair_value": 3.053561,
        "relative_strength": 14.782116,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.661518,
        "energy": 51.990516,
        "activity_lines": [
          3.405746,
          3.380019,
          3.319442,
          3.27582
        ]
      },
      {
        "date": "2023-09-29",
        "close": 3.486517,
        "volume": 223307614,
        "typical_volume": 249904749.95,
        "trend": 3.216725,
        "fair_value": 3.052639,
        "relative_strength": 15.999272,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.05107,
        "energy": 73.352255,
        "activity_lines": [
          3.442354,
          3.40284,
          3.338525,
          3.29435
        ]
      },
      {
        "date": "2023-10-13",
        "close": 3.669559,
        "volume": 469790613,
        "typical_volume": 256183750.65,
        "trend": 3.24132,
        "fair_value": 3.052429,
        "relative_strength": 22.404356,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.168856,
        "energy": 88.207786,
        "activity_lines": [
          3.528355,
          3.454029,
          3.374443,
          3.323565
        ]
      },
      {
        "date": "2023-10-20",
        "close": 3.652126,
        "volume": 446472056,
        "typical_volume": 261493956.55,
        "trend": 3.263984,
        "fair_value": 3.052706,
        "relative_strength": 25.445715,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.482162,
        "energy": 86.119648,
        "activity_lines": [
          3.584139,
          3.496976,
          3.407077,
          3.350069
        ]
      },
      {
        "date": "2023-10-27",
        "close": 3.652126,
        "volume": 365923528,
        "typical_volume": 264624276.25,
        "trend": 3.287188,
        "fair_value": 3.053121,
        "relative_strength": 23.392987,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.870268,
        "energy": 83.143115,
        "activity_lines": [
          3.620748,
          3.535803,
          3.437553,
          3.37511
        ]
      },
      {
        "date": "2023-11-03",
        "close": 3.599829,
        "volume": 319080624,
        "typical_volume": 267152978.75,
        "trend": 3.308109,
        "fair_value": 3.053017,
        "relative_strength": 20.545129,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.416486,
        "energy": 75.800622,
        "activity_lines": [
          3.625977,
          3.559575,
          3.460736,
          3.39528
        ]
      },
      {
        "date": "2023-11-10",
        "close": 3.495233,
        "volume": 263930818,
        "typical_volume": 269851799.45,
        "trend": 3.325543,
        "fair_value": 3.051874,
        "relative_strength": 16.323617,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.957157,
        "energy": 51.647479,
        "activity_lines": [
          3.587045,
          3.559734,
          3.472396,
          3.407353
        ]
      },
      {
        "date": "2023-11-17",
        "close": 3.477801,
        "volume": 202727055,
        "typical_volume": 273217139.75,
        "trend": 3.341587,
        "fair_value": 3.05085,
        "relative_strength": 14.679056,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 46.041787,
        "energy": 34.620917,
        "activity_lines": [
          3.54172,
          3.553395,
          3.48083,
          3.417176
        ]
      },
      {
        "date": "2023-11-24",
        "close": 3.530098,
        "volume": 150621017,
        "typical_volume": 267499474.05,
        "trend": 3.358024,
        "fair_value": 3.05288,
        "relative_strength": 16.386982,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.059415,
        "energy": 24.757212,
        "activity_lines": [
          3.526612,
          3.553395,
          3.492494,
          3.429338
        ]
      },
      {
        "date": "2023-12-01",
        "close": 3.57368,
        "volume": 238753903,
        "typical_volume": 271594158.2,
        "trend": 3.372674,
        "fair_value": 3.055281,
        "relative_strength": 17.606732,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.367839,
        "energy": 22.553312,
        "activity_lines": [
          3.534166,
          3.558307,
          3.506398,
          3.443251
        ]
      },
      {
        "date": "2023-12-08",
        "close": 3.57368,
        "volume": 333500230,
        "typical_volume": 280581334.45,
        "trend": 3.381115,
        "fair_value": 3.05782,
        "relative_strength": 19.455417,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.583447,
        "energy": 26.126363,
        "activity_lines": [
          3.54695,
          3.560843,
          3.518352,
          3.45622
        ]
      },
      {
        "date": "2023-12-15",
        "close": 3.617261,
        "volume": 238814242,
        "typical_volume": 285247927.25,
        "trend": 3.389659,
        "fair_value": 3.06027,
        "relative_strength": 21.308274,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 61.086055,
        "energy": 37.984481,
        "activity_lines": [
          3.576004,
          3.569242,
          3.532755,
          3.471455
        ]
      },
      {
        "date": "2023-12-22",
        "close": 3.599829,
        "volume": 210756080,
        "typical_volume": 284137517.95,
        "trend": 3.398702,
        "fair_value": 3.062102,
        "relative_strength": 21.142523,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.02841,
        "energy": 38.770644,
        "activity_lines": [
          3.591112,
          3.572095,
          3.543588,
          3.485014
        ]
      },
      {
        "date": "2023-12-29",
        "close": 3.556247,
        "volume": 212005720,
        "typical_volume": 279449403.2,
        "trend": 3.410612,
        "fair_value": 3.063193,
        "relative_strength": 16.650513,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.748701,
        "energy": 33.721708,
        "activity_lines": [
          3.583558,
          3.568292,
          3.549274,
          3.495178
        ]
      },
      {
        "date": "2024-01-05",
        "close": 3.695708,
        "volume": 216070895,
        "typical_volume": 281028423.3,
        "trend": 3.42825,
        "fair_value": 3.065824,
        "relative_strength": 22.352379,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.344193,
        "energy": 41.925755,
        "activity_lines": [
          3.620748,
          3.591588,
          3.56762,
          3.513572
        ]
      },
      {
        "date": "2024-01-12",
        "close": 3.678275,
        "volume": 195211578,
        "typical_volume": 278395032.35,
        "trend": 3.441797,
        "fair_value": 3.068711,
        "relative_strength": 22.965074,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.823913,
        "energy": 45.479987,
        "activity_lines": [
          3.643991,
          3.610922,
          3.582645,
          3.529702
        ]
      },
      {
        "date": "2024-01-19",
        "close": 3.652126,
        "volume": 289278975,
        "typical_volume": 282418616.7,
        "trend": 3.457982,
        "fair_value": 3.071753,
        "relative_strength": 23.36702,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.338983,
        "energy": 40.051442,
        "activity_lines": [
          3.651545,
          3.624076,
          3.593603,
          3.543272
        ]
      },
      {
        "date": "2024-01-26",
        "close": 3.748006,
        "volume": 349483340,
        "typical_volume": 283628766.3,
        "trend": 3.479253,
        "fair_value": 3.075042,
        "relative_strength": 22.346996,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.485175,
        "energy": 56.921855,
        "activity_lines": [
          3.688735,
          3.651809,
          3.612073,
          3.561983
        ]
      },
      {
        "date": "2024-02-02",
        "close": 3.748006,
        "volume": 417286290,
        "typical_volume": 292405304.85,
        "trend": 3.499882,
        "fair_value": 3.079113,
        "relative_strength": 29.283303,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.219682,
        "energy": 55.091938,
        "activity_lines": [
          3.716046,
          3.67463,
          3.628426,
          3.579322
        ]
      },
      {
        "date": "2024-02-09",
        "close": 3.80902,
        "volume": 575578832,
        "typical_volume": 301820796.8,
        "trend": 3.521382,
        "fair_value": 3.083254,
        "relative_strength": 24.173438,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.505936,
        "energy": 56.853224,
        "activity_lines": [
          3.750911,
          3.704583,
          3.648764,
          3.599266
        ]
      },
      {
        "date": "2024-02-23",
        "close": 3.948481,
        "volume": 481405372,
        "typical_volume": 309999939.1,
        "trend": 3.545788,
        "fair_value": 3.08861,
        "relative_strength": 21.836457,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.469784,
        "energy": 74.989146,
        "activity_lines": [
          3.824709,
          3.755613,
          3.680641,
          3.626821
        ]
      },
      {
        "date": "2024-03-01",
        "close": 3.904899,
        "volume": 356082869,
        "typical_volume": 316638701.85,
        "trend": 3.568741,
        "fair_value": 3.094517,
        "relative_strength": 18.772291,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.295874,
        "energy": 72.204151,
        "activity_lines": [
          3.865966,
          3.791904,
          3.706043,
          3.64999
        ]
      },
      {
        "date": "2024-03-08",
        "close": 4.026927,
        "volume": 295653631,
        "typical_volume": 307931852.75,
        "trend": 3.58995,
        "fair_value": 3.101068,
        "relative_strength": 20.806216,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.244512,
        "energy": 80.096738,
        "activity_lines": [
          3.931048,
          3.845153,
          3.741074,
          3.67955
        ]
      },
      {
        "date": "2024-03-15",
        "close": 3.922331,
        "volume": 400703591,
        "typical_volume": 305643429.5,
        "trend": 3.606511,
        "fair_value": 3.107179,
        "relative_strength": 16.530623,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.406354,
        "energy": 68.856746,
        "activity_lines": [
          3.942669,
          3.871619,
          3.764442,
          3.700994
        ]
      },
      {
        "date": "2024-03-22",
        "close": 3.913615,
        "volume": 244948497,
        "typical_volume": 299594677.95,
        "trend": 3.625396,
        "fair_value": 3.112681,
        "relative_strength": 15.763162,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.667398,
        "energy": 51.545936,
        "activity_lines": [
          3.939764,
          3.889844,
          3.785693,
          3.720807
        ]
      },
      {
        "date": "2024-03-29",
        "close": 4.061792,
        "volume": 427232698,
        "typical_volume": 305002281.65,
        "trend": 3.649221,
        "fair_value": 3.119225,
        "relative_strength": 19.544373,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.03098,
        "energy": 53.33592,
        "activity_lines": [
          3.979278,
          3.931048,
          3.819811,
          3.748962
        ]
      },
      {
        "date": "2024-04-05",
        "close": 4.079225,
        "volume": 185741245,
        "typical_volume": 301092803.0,
        "trend": 3.674789,
        "fair_value": 3.125466,
        "relative_strength": 18.095571,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.345983,
        "energy": 51.980931,
        "activity_lines": [
          4.017048,
          3.968449,
          3.85339,
          3.776704
        ]
      },
      {
        "date": "2024-04-12",
        "close": 3.965912,
        "volume": 341392740,
        "typical_volume": 308026087.25,
        "trend": 3.69687,
        "fair_value": 3.130888,
        "relative_strength": 15.906809,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.472017,
        "energy": 45.572211,
        "activity_lines": [
          4.005426,
          3.977482,
          3.873396,
          3.795486
        ]
      },
      {
        "date": "2024-04-19",
        "close": 4.070508,
        "volume": 435376676,
        "typical_volume": 322263870.2,
        "trend": 3.720404,
        "fair_value": 3.137027,
        "relative_strength": 16.328415,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.716081,
        "energy": 47.995778,
        "activity_lines": [
          4.032737,
          4.00157,
          3.901039,
          3.819592
        ]
      },
      {
        "date": "2024-04-26",
        "close": 3.965912,
        "volume": 460901335,
        "typical_volume": 333371241.8,
        "trend": 3.737837,
        "fair_value": 3.14268,
        "relative_strength": 11.754062,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.761479,
        "energy": 39.587692,
        "activity_lines": [
          4.015305,
          4.000778,
          3.916147,
          3.835431
        ]
      },
      {
        "date": "2024-05-03",
        "close": 4.04436,
        "volume": 209801304,
        "typical_volume": 327186295.5,
        "trend": 3.757303,
        "fair_value": 3.149205,
        "relative_strength": 12.648923,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.663584,
        "energy": 37.459552,
        "activity_lines": [
          4.020535,
          4.011396,
          3.936859,
          3.855207
        ]
      },
      {
        "date": "2024-05-10",
        "close": 4.087941,
        "volume": 366077692,
        "typical_volume": 333549468.0,
        "trend": 3.77735,
        "fair_value": 3.156008,
        "relative_strength": 11.414404,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.730612,
        "energy": 40.936211,
        "activity_lines": [
          4.041454,
          4.028195,
          3.959479,
          3.876538
        ]
      },
      {
        "date": "2024-05-17",
        "close": 4.244834,
        "volume": 323190440,
        "typical_volume": 339171186.0,
        "trend": 3.796526,
        "fair_value": 3.16414,
        "relative_strength": 15.043696,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.017922,
        "energy": 50.653512,
        "activity_lines": [
          4.11409,
          4.070191,
          3.994801,
          3.906698
        ]
      },
      {
        "date": "2024-05-24",
        "close": 4.401727,
        "volume": 384169577,
        "typical_volume": 347779378.85,
        "trend": 3.821513,
        "fair_value": 3.17337,
        "relative_strength": 21.020469,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.959267,
        "energy": 77.813571,
        "activity_lines": [
          4.220428,
          4.136752,
          4.041994,
          3.945743
        ]
      },
      {
        "date": "2024-05-31",
        "close": 4.497606,
        "volume": 304446218,
        "typical_volume": 352198145.0,
        "trend": 3.849696,
        "fair_value": 3.183077,
        "relative_strength": 22.84952,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.626387,
        "energy": 87.754186,
        "activity_lines": [
          4.336645,
          4.212029,
          4.094291,
          3.989362
        ]
      },
      {
        "date": "2024-06-07",
        "close": 4.384295,
        "volume": 315412379,
        "typical_volume": 358208185.05,
        "trend": 3.875844,
        "fair_value": 3.191918,
        "relative_strength": 20.288813,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.453066,
        "energy": 82.84628,
        "activity_lines": [
          4.379646,
          4.256086,
          4.131979,
          4.023853
        ]
      },
      {
        "date": "2024-06-14",
        "close": 4.297132,
        "volume": 317098915,
        "typical_volume": 359599182.05,
        "trend": 3.902574,
        "fair_value": 3.199741,
        "relative_strength": 17.79426,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.842054,
        "energy": 76.952947,
        "activity_lines": [
          4.37093,
          4.278431,
          4.158003,
          4.051033
        ]
      },
      {
        "date": "2024-06-21",
        "close": 4.331997,
        "volume": 296358115,
        "typical_volume": 356942920.8,
        "trend": 3.931048,
        "fair_value": 3.208155,
        "relative_strength": 19.291679,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.26482,
        "energy": 52.840618,
        "activity_lines": [
          4.359889,
          4.303154,
          4.184277,
          4.078737
        ]
      },
      {
        "date": "2024-06-28",
        "close": 4.630523,
        "volume": 387916977,
        "typical_volume": 355474455.15,
        "trend": 3.967729,
        "fair_value": 3.218206,
        "relative_strength": 27.63118,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.555735,
        "energy": 59.820278,
        "activity_lines": [
          4.442546,
          4.375498,
          4.2362,
          4.123865
        ]
      },
      {
        "date": "2024-07-05",
        "close": 4.71354,
        "volume": 221160827,
        "typical_volume": 337753554.9,
        "trend": 4.005724,
        "fair_value": 3.228928,
        "relative_strength": 29.415791,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.445965,
        "energy": 63.110306,
        "activity_lines": [
          4.537623,
          4.452754,
          4.291828,
          4.171982
        ]
      },
      {
        "date": "2024-07-12",
        "close": 4.778109,
        "volume": 255522938,
        "typical_volume": 326459433.2,
        "trend": 4.045871,
        "fair_value": 3.239787,
        "relative_strength": 28.978089,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.231333,
        "energy": 79.402337,
        "activity_lines": [
          4.639827,
          4.528156,
          4.349297,
          4.221813
        ]
      },
      {
        "date": "2024-07-19",
        "close": 4.796557,
        "volume": 232680767,
        "typical_volume": 320289328.1,
        "trend": 4.085181,
        "fair_value": 3.251041,
        "relative_strength": 27.778831,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.714309,
        "energy": 87.742408,
        "activity_lines": [
          4.721926,
          4.593572,
          4.404573,
          4.270244
        ]
      },
      {
        "date": "2024-07-26",
        "close": 4.731988,
        "volume": 225945086,
        "typical_volume": 316803900.85,
        "trend": 4.12292,
        "fair_value": 3.261605,
        "relative_strength": 28.778755,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.543694,
        "energy": 80.792017,
        "activity_lines": [
          4.749207,
          4.634364,
          4.449454,
          4.311974
        ]
      },
      {
        "date": "2024-08-02",
        "close": 4.833453,
        "volume": 220666847,
        "typical_volume": 307802063.65,
        "trend": 4.165494,
        "fair_value": 3.273341,
        "relative_strength": 29.614891,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.353817,
        "energy": 77.271341,
        "activity_lines": [
          4.783643,
          4.684747,
          4.50064,
          4.357814
        ]
      },
      {
        "date": "2024-08-09",
        "close": 4.60285,
        "volume": 197506191,
        "typical_volume": 305429948.35,
        "trend": 4.195732,
        "fair_value": 3.283745,
        "relative_strength": 24.22481,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.232481,
        "energy": 52.938567,
        "activity_lines": [
          4.727683,
          4.685352,
          4.525526,
          4.386031
        ]
      },
      {
        "date": "2024-08-16",
        "close": 4.778109,
        "volume": 167162768,
        "typical_volume": 292426451.85,
        "trend": 4.232393,
        "fair_value": 3.295273,
        "relative_strength": 27.017583,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.755647,
        "energy": 49.140451,
        "activity_lines": [
          4.737522,
          4.715909,
          4.563821,
          4.423604
        ]
      },
      {
        "date": "2024-08-23",
        "close": 4.805781,
        "volume": 179886618,
        "typical_volume": 292133720.5,
        "trend": 4.270848,
        "fair_value": 3.307026,
        "relative_strength": 27.682955,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.762523,
        "energy": 49.0836,
        "activity_lines": [
          4.756586,
          4.744338,
          4.60134,
          4.460597
        ]
      },
      {
        "date": "2024-08-30",
        "close": 4.60285,
        "volume": 312586971,
        "typical_volume": 290693432.05,
        "trend": 4.299343,
        "fair_value": 3.318159,
        "relative_strength": 21.83565,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.797143,
        "energy": 32.197799,
        "activity_lines": [
          4.70739,
          4.726621,
          4.616073,
          4.482016
        ]
      },
      {
        "date": "2024-09-06",
        "close": 4.685867,
        "volume": 291612150,
        "typical_volume": 283505205.75,
        "trend": 4.330605,
        "fair_value": 3.329825,
        "relative_strength": 26.338678,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.682658,
        "energy": 31.045362,
        "activity_lines": [
          4.694476,
          4.719074,
          4.635679,
          4.506953
        ]
      },
      {
        "date": "2024-09-13",
        "close": 4.409143,
        "volume": 324217499,
        "typical_volume": 276671013.95,
        "trend": 4.350609,
        "fair_value": 3.339424,
        "relative_strength": 20.594447,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 22.129603,
        "energy": 14.524424,
        "activity_lines": [
          4.59916,
          4.660207,
          4.626,
          4.51202
        ]
      },
      {
        "date": "2024-09-20",
        "close": 4.464488,
        "volume": 140624113,
        "typical_volume": 273212154.4,
        "trend": 4.367809,
        "fair_value": 3.349476,
        "relative_strength": 19.708688,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 8.785483,
        "energy": 15.370266,
        "activity_lines": [
          4.535206,
          4.616938,
          4.619481,
          4.519367
        ]
      },
      {
        "date": "2024-09-27",
        "close": 4.870351,
        "volume": 314236748,
        "typical_volume": 270620107.2,
        "trend": 4.399991,
        "fair_value": 3.361789,
        "relative_strength": 14.989565,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.284543,
        "energy": 21.644916,
        "activity_lines": [
          4.627448,
          4.653164,
          4.649616,
          4.551789
        ]
      },
      {
        "date": "2024-10-04",
        "close": 5.017937,
        "volume": 193588610,
        "typical_volume": 264140015.7,
        "trend": 4.433024,
        "fair_value": 3.374708,
        "relative_strength": 9.023384,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.065032,
        "energy": 34.586733,
        "activity_lines": [
          4.76458,
          4.714882,
          4.69008,
          4.591657
        ]
      },
      {
        "date": "2024-10-11",
        "close": 5.054833,
        "volume": 844669298,
        "typical_volume": 287165001.75,
        "trend": 4.470775,
        "fair_value": 3.387426,
        "relative_strength": 13.168405,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.237953,
        "energy": 52.051153,
        "activity_lines": [
          4.886339,
          4.778109,
          4.730377,
          4.631773
        ]
      },
      {
        "date": "2024-10-18",
        "close": 5.377678,
        "volume": 1143975489,
        "typical_volume": 329141465.3,
        "trend": 4.519577,
        "fair_value": 3.402797,
        "relative_strength": 18.025588,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.852925,
        "energy": 74.627544,
        "activity_lines": [
          5.091115,
          4.89601,
          4.798311,
          4.690283
        ]
      },
      {
        "date": "2024-10-25",
        "close": 5.396127,
        "volume": 467035388,
        "typical_volume": 336722615.75,
        "trend": 4.564054,
        "fair_value": 3.418481,
        "relative_strength": 16.403047,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.891009,
        "energy": 77.510147,
        "activity_lines": [
          5.237471,
          5.003178,
          4.863811,
          4.746835
        ]
      },
      {
        "date": "2024-11-01",
        "close": 5.285437,
        "volume": 443790158,
        "typical_volume": 343057177.9,
        "trend": 4.604262,
        "fair_value": 3.433601,
        "relative_strength": 14.345884,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.032589,
        "energy": 72.252424,
        "activity_lines": [
          5.284822,
          5.078984,
          4.913951,
          4.793376
        ]
      },
      {
        "date": "2024-11-08",
        "close": 5.147075,
        "volume": 462979902,
        "typical_volume": 351388267.25,
        "trend": 4.643634,
        "fair_value": 3.44759,
        "relative_strength": 5.103817,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.493443,
        "energy": 63.253742,
        "activity_lines": [
          5.25838,
          5.120912,
          4.946208,
          4.828396
        ]
      },
      {
        "date": "2024-11-15",
        "close": 5.156299,
        "volume": 510409145,
        "typical_volume": 357512875.65,
        "trend": 4.679827,
        "fair_value": 3.461882,
        "relative_strength": 8.549677,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.452605,
        "energy": 43.151241,
        "activity_lines": [
          5.226403,
          5.154622,
          4.975462,
          4.861471
        ]
      },
      {
        "date": "2024-11-22",
        "close": 5.027161,
        "volume": 417973448,
        "typical_volume": 367353506.7,
        "trend": 4.715202,
        "fair_value": 3.475444,
        "relative_strength": 7.310217,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.810123,
        "energy": 27.731005,
        "activity_lines": [
          5.144615,
          5.156299,
          4.989913,
          4.88388
        ]
      },
      {
        "date": "2024-11-29",
        "close": 5.183971,
        "volume": 333804861,
        "typical_volume": 371267602.85,
        "trend": 4.753189,
        "fair_value": 3.490108,
        "relative_strength": 8.109578,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.433564,
        "energy": 24.267757,
        "activity_lines": [
          5.138466,
          5.17525,
          5.017805,
          4.914123
        ]
      },
      {
        "date": "2024-12-06",
        "close": 5.340782,
        "volume": 516207023,
        "typical_volume": 385443915.65,
        "trend": 4.79495,
        "fair_value": 3.505922,
        "relative_strength": 8.276564,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.063873,
        "energy": 28.814477,
        "activity_lines": [
          5.19873,
          5.209631,
          5.058699,
          4.952032
        ]
      },
      {
        "date": "2024-12-13",
        "close": 5.183971,
        "volume": 566553867,
        "typical_volume": 402474354.7,
        "trend": 4.826255,
        "fair_value": 3.520586,
        "relative_strength": 5.022537,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.775076,
        "energy": 24.503224,
        "activity_lines": [
          5.203034,
          5.206948,
          5.082066,
          4.97713
        ]
      },
      {
        "date": "2024-12-20",
        "close": 5.239316,
        "volume": 518497026,
        "typical_volume": 417365863.65,
        "trend": 4.854174,
        "fair_value": 3.535508,
        "relative_strength": 6.435173,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.660397,
        "energy": 30.610807,
        "activity_lines": [
          5.223328,
          5.211308,
          5.108553,
          5.003779
        ]
      },
      {
        "date": "2024-12-27",
        "close": 5.451471,
        "volume": 486270245,
        "typical_volume": 431804066.35,
        "trend": 4.88597,
        "fair_value": 3.551837,
        "relative_strength": 9.171377,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.897293,
        "energy": 41.438493,
        "activity_lines": [
          5.308804,
          5.250888,
          5.153312,
          5.042315
        ]
      },
      {
        "date": "2025-01-03",
        "close": 5.331558,
        "volume": 359019768,
        "typical_volume": 441396916.35,
        "trend": 4.917545,
        "fair_value": 3.56735,
        "relative_strength": 12.360254,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.844944,
        "energy": 35.287871,
        "activity_lines": [
          5.326023,
          5.267324,
          5.18261,
          5.071062
        ]
      },
      {
        "date": "2025-01-10",
        "close": 5.497592,
        "volume": 358095246,
        "typical_volume": 450307347.75,
        "trend": 4.95756,
        "fair_value": 3.58383,
        "relative_strength": 16.709176,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.051751,
        "energy": 51.626296,
        "activity_lines": [
          5.388747,
          5.315122,
          5.225085,
          5.108485
        ]
      },
      {
        "date": "2025-01-17",
        "close": 5.571386,
        "volume": 319555259,
        "typical_volume": 450655762.15,
        "trend": 4.998873,
        "fair_value": 3.600928,
        "relative_strength": 14.943927,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.112057,
        "energy": 63.260842,
        "activity_lines": [
          5.465615,
          5.372479,
          5.271293,
          5.148086
        ]
      },
      {
        "date": "2025-01-24",
        "close": 5.6731,
        "volume": 245965938,
        "typical_volume": 448373451.55,
        "trend": 5.033626,
        "fair_value": 3.61863,
        "relative_strength": 15.97534,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.755468,
        "energy": 68.345316,
        "activity_lines": [
          5.55056,
          5.440616,
          5.322577,
          5.191585
        ]
      },
      {
        "date": "2025-01-31",
        "close": 5.758912,
        "volume": 39414289,
        "typical_volume": 434133291.05,
        "trend": 5.068472,
        "fair_value": 3.636834,
        "relative_strength": 17.078678,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.608491,
        "energy": 76.809581,
        "activity_lines": [
          5.635191,
          5.514958,
          5.377332,
          5.238378
        ]
      },
      {
        "date": "2025-02-07",
        "close": 5.577754,
        "volume": 198785790,
        "typical_volume": 437041374.9,
        "trend": 5.095127,
        "fair_value": 3.653487,
        "relative_strength": 11.128667,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.986708,
        "energy": 67.759542,
        "activity_lines": [
          5.638939,
          5.543057,
          5.408406,
          5.271234
        ]
      },
      {
        "date": "2025-02-14",
        "close": 5.634962,
        "volume": 238172629,
        "typical_volume": 433238168.95,
        "trend": 5.123073,
        "fair_value": 3.670605,
        "relative_strength": 10.328802,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.713129,
        "energy": 57.930658,
        "activity_lines": [
          5.645343,
          5.574399,
          5.439628,
          5.306063
        ]
      },
      {
        "date": "2025-02-21",
        "close": 5.491943,
        "volume": 255132326,
        "typical_volume": 436315354.75,
        "trend": 5.148405,
        "fair_value": 3.686416,
        "relative_strength": 6.081865,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.197243,
        "energy": 40.688621,
        "activity_lines": [
          5.594917,
          5.574388,
          5.453588,
          5.329861
        ]
      },
      {
        "date": "2025-02-28",
        "close": 5.396596,
        "volume": 330058622,
        "typical_volume": 410584820.95,
        "trend": 5.167177,
        "fair_value": 3.702297,
        "relative_strength": 5.623329,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.305227,
        "energy": 23.825285,
        "activity_lines": [
          5.518004,
          5.551442,
          5.45621,
          5.345873
        ]
      },
      {
        "date": "2025-03-07",
        "close": 5.282181,
        "volume": 301953702,
        "typical_volume": 368483731.6,
        "trend": 5.189821,
        "fair_value": 3.716424,
        "relative_strength": 1.49091,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.728825,
        "energy": 17.298724,
        "activity_lines": [
          5.421386,
          5.504833,
          5.446307,
          5.353293
        ]
      },
      {
        "date": "2025-03-14",
        "close": 5.396596,
        "volume": 287898631,
        "typical_volume": 359526893.75,
        "trend": 5.210437,
        "fair_value": 3.731479,
        "relative_strength": 1.890206,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.034433,
        "energy": 20.700084,
        "activity_lines": [
          5.394689,
          5.482106,
          5.447756,
          5.366633
        ]
      },
      {
        "date": "2025-03-21",
        "close": 5.577754,
        "volume": 248347877,
        "typical_volume": 349754779.7,
        "trend": 5.23617,
        "fair_value": 3.748229,
        "relative_strength": 6.529235,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.418526,
        "energy": 20.78143,
        "activity_lines": [
          5.440455,
          5.491133,
          5.466457,
          5.390331
        ]
      },
      {
        "date": "2025-03-28",
        "close": 5.739843,
        "volume": 315844749,
        "typical_volume": 342398022.05,
        "trend": 5.274069,
        "fair_value": 3.765776,
        "relative_strength": 9.556754,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 61.373351,
        "energy": 29.565468,
        "activity_lines": [
          5.544065,
          5.528174,
          5.499202,
          5.422826
        ]
      },
      {
        "date": "2025-04-04",
        "close": 5.873327,
        "volume": 159691448,
        "typical_volume": 324862137.2,
        "trend": 5.313651,
        "fair_value": 3.784567,
        "relative_strength": 11.827203,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 72.32729,
        "energy": 60.313791,
        "activity_lines": [
          5.675643,
          5.586422,
          5.541837,
          5.461488
        ]
      },
      {
        "date": "2025-04-11",
        "close": 5.854258,
        "volume": 361225891,
        "typical_volume": 322024759.35,
        "trend": 5.361822,
        "fair_value": 3.803382,
        "relative_strength": 14.344624,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.218031,
        "energy": 70.009722,
        "activity_lines": [
          5.769082,
          5.637562,
          5.579242,
          5.496365
        ]
      },
      {
        "date": "2025-04-18",
        "close": 6.264247,
        "volume": 265761571,
        "typical_volume": 318622594.85,
        "trend": 5.421814,
        "fair_value": 3.825019,
        "relative_strength": 20.062254,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.852922,
        "energy": 86.727114,
        "activity_lines": [
          5.961046,
          5.761512,
          5.651754,
          5.554586
        ]
      },
      {
        "date": "2025-04-25",
        "close": 6.474009,
        "volume": 284388240,
        "typical_volume": 307031655.7,
        "trend": 5.475269,
        "fair_value": 3.846883,
        "relative_strength": 22.386158,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.777726,
        "energy": 93.496036,
        "activity_lines": [
          6.165087,
          5.911119,
          5.7391,
          5.62247
        ]
      },
      {
        "date": "2025-05-02",
        "close": 6.531216,
        "volume": 183457102,
        "typical_volume": 287876817.45,
        "trend": 5.525712,
        "fair_value": 3.869065,
        "relative_strength": 23.055222,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.301634,
        "energy": 93.56024,
        "activity_lines": [
          6.328447,
          6.055872,
          5.826498,
          5.690595
        ]
      },
      {
        "date": "2025-05-09",
        "close": 6.817255,
        "volume": 254285085,
        "typical_volume": 274666220.4,
        "trend": 5.584459,
        "fair_value": 3.893275,
        "relative_strength": 24.920237,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.668219,
        "energy": 95.099408,
        "activity_lines": [
          6.534395,
          6.233736,
          5.934722,
          5.773921
        ]
      },
      {
        "date": "2025-05-16",
        "close": 6.931671,
        "volume": 265991031,
        "typical_volume": 263652259.7,
        "trend": 5.636259,
        "fair_value": 3.918608,
        "relative_strength": 25.007332,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.507181,
        "energy": 93.367029,
        "activity_lines": [
          6.715553,
          6.406573,
          6.046329,
          5.860838
        ]
      },
      {
        "date": "2025-05-23",
        "close": 7.208174,
        "volume": 255995274,
        "typical_volume": 258501035.0,
        "trend": 5.696661,
        "fair_value": 3.946004,
        "relative_strength": 29.633251,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.645192,
        "energy": 93.375535,
        "activity_lines": [
          6.917051,
          6.599692,
          6.177221,
          5.962252
        ]
      },
      {
        "date": "2025-05-30",
        "close": 6.912601,
        "volume": 365236050,
        "typical_volume": 258858075.2,
        "trend": 5.750899,
        "fair_value": 3.971603,
        "relative_strength": 23.4811,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.821443,
        "energy": 76.742999,
        "activity_lines": [
          6.957096,
          6.706133,
          6.271027,
          6.040699
        ]
      },
      {
        "date": "2025-06-06",
        "close": 7.084224,
        "volume": 381217703,
        "typical_volume": 261941197.4,
        "trend": 5.815471,
        "fair_value": 3.998205,
        "relative_strength": 24.1947,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.163856,
        "energy": 67.648903,
        "activity_lines": [
          7.02511,
          6.819509,
          6.37444,
          6.12672
        ]
      },
      {
        "date": "2025-06-13",
        "close": 6.912601,
        "volume": 636075005,
        "typical_volume": 281446650.75,
        "trend": 5.874014,
        "fair_value": 4.023755,
        "relative_strength": 20.618718,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.69766,
        "energy": 61.193164,
        "activity_lines": [
          6.999048,
          6.877236,
          6.454304,
          6.197503
        ]
      },
      {
        "date": "2025-06-20",
        "close": 6.950739,
        "volume": 372283999,
        "typical_volume": 298090136.25,
        "trend": 5.938134,
        "fair_value": 4.04955,
        "relative_strength": 21.045795,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.335301,
        "energy": 54.304799,
        "activity_lines": [
          6.979343,
          6.923002,
          6.531897,
          6.266969
        ]
      },
      {
        "date": "2025-06-27",
        "close": 6.976152,
        "volume": 371647585,
        "typical_volume": 306733226.0,
        "trend": 5.997873,
        "fair_value": 4.075508,
        "relative_strength": 18.569741,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.507605,
        "energy": 49.892448,
        "activity_lines": [
          6.966838,
          6.953453,
          6.606236,
          6.333938
        ]
      },
      {
        "date": "2025-07-04",
        "close": 7.169665,
        "volume": 307452709,
        "typical_volume": 310197230.0,
        "trend": 6.058836,
        "fair_value": 4.102317,
        "relative_strength": 19.546226,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.740713,
        "energy": 49.949409,
        "activity_lines": [
          7.034305,
          7.006144,
          6.692345,
          6.409537
        ]
      },
      {
        "date": "2025-07-11",
        "close": 7.111611,
        "volume": 372270347,
        "typical_volume": 316054131.05,
        "trend": 6.12309,
        "fair_value": 4.128754,
        "relative_strength": 16.756085,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.166222,
        "energy": 48.968108,
        "activity_lines": [
          7.065283,
          7.035632,
          6.765617,
          6.477458
        ]
      },
      {
        "date": "2025-07-18",
        "close": 6.976152,
        "volume": 274107460,
        "typical_volume": 313256572.95,
        "trend": 6.180985,
        "fair_value": 4.154177,
        "relative_strength": 13.285789,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.782012,
        "energy": 44.56273,
        "activity_lines": [
          7.049283,
          7.029937,
          6.818276,
          6.532495
        ]
      },
      {
        "date": "2025-07-25",
        "close": 6.608477,
        "volume": 389801186,
        "typical_volume": 317648947.15,
        "trend": 6.219552,
        "fair_value": 4.177435,
        "relative_strength": 5.313199,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.26467,
        "energy": 30.709084,
        "activity_lines": [
          6.906487,
          6.954504,
          6.828396,
          6.560075
        ]
      },
      {
        "date": "2025-08-01",
        "close": 6.492369,
        "volume": 325923177,
        "typical_volume": 319550174.45,
        "trend": 6.258246,
        "fair_value": 4.200104,
        "relative_strength": 4.258601,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.04919,
        "energy": 18.324075,
        "activity_lines": [
          6.747806,
          6.863837,
          6.821143,
          6.577676
        ]
      },
      {
        "date": "2025-08-08",
        "close": 6.656856,
        "volume": 261020815,
        "typical_volume": 320183821.35,
        "trend": 6.296888,
        "fair_value": 4.224243,
        "relative_strength": 4.43315,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 17.004854,
        "energy": 18.926872,
        "activity_lines": [
          6.676207,
          6.816091,
          6.824337,
          6.603393
        ]
      },
      {
        "date": "2025-08-15",
        "close": 6.337559,
        "volume": 338203843,
        "typical_volume": 321301776.05,
        "trend": 6.322427,
        "fair_value": 4.246127,
        "relative_strength": -2.292768,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -4.700288,
        "energy": 21.042614,
        "activity_lines": [
          6.532362,
          6.714941,
          6.791983,
          6.606017
        ]
      },
      {
        "date": "2025-08-22",
        "close": 6.260153,
        "volume": 371532744,
        "typical_volume": 331893840.85,
        "trend": 6.341995,
        "fair_value": 4.267671,
        "relative_strength": -6.691763,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -10.151181,
        "energy": 26.748966,
        "activity_lines": [
          6.414319,
          6.613293,
          6.749412,
          6.601999
        ]
      },
      {
        "date": "2025-08-29",
        "close": 6.085991,
        "volume": 388933633,
        "typical_volume": 333279227.95,
        "trend": 6.352898,
        "fair_value": 4.288358,
        "relative_strength": -10.002657,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -36.203556,
        "energy": 54.227914,
        "activity_lines": [
          6.285955,
          6.491841,
          6.688411,
          6.585483
        ]
      },
      {
        "date": "2025-09-05",
        "close": 6.260153,
        "volume": 553365267,
        "typical_volume": 347659412.75,
        "trend": 6.375644,
        "fair_value": 4.309953,
        "relative_strength": -6.270836,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -24.608685,
        "energy": 52.705631,
        "activity_lines": [
          6.250477,
          6.417779,
          6.642893,
          6.579499
        ]
      },
      {
        "date": "2025-09-12",
        "close": 6.269829,
        "volume": 388519943,
        "typical_volume": 352865997.9,
        "trend": 6.396807,
        "fair_value": 4.331767,
        "relative_strength": -7.523834,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -23.049111,
        "energy": 47.936535,
        "activity_lines": [
          6.233706,
          6.358493,
          6.598317,
          6.572672
        ]
      },
      {
        "date": "2025-09-19",
        "close": 6.056964,
        "volume": 366580253,
        "typical_volume": 362022155.45,
        "trend": 6.415641,
        "fair_value": 4.352268,
        "relative_strength": -9.436811,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -41.344708,
        "energy": 47.700904,
        "activity_lines": [
          6.171782,
          6.276866,
          6.53444,
          6.550747
        ]
      },
      {
        "date": "2025-09-26",
        "close": 6.250478,
        "volume": 362183727,
        "typical_volume": 367417087.55,
        "trend": 6.444103,
        "fair_value": 4.373698,
        "relative_strength": -6.7958,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -29.582568,
        "energy": 30.458595,
        "activity_lines": [
          6.193069,
          6.249598,
          6.491251,
          6.540091
        ]
      },
      {
        "date": "2025-10-03",
        "close": 6.376261,
        "volume": 186271863,
        "typical_volume": 363431129.15,
        "trend": 6.480573,
        "fair_value": 4.395623,
        "relative_strength": -6.400983,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -25.584818,
        "energy": 24.095361,
        "activity_lines": [
          6.256928,
          6.258394,
          6.462741,
          6.535714
        ]
      },
      {
        "date": "2025-10-10",
        "close": 6.279504,
        "volume": 139434134,
        "typical_volume": 357603072.15,
        "trend": 6.510003,
        "fair_value": 4.417446,
        "relative_strength": -8.199075,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -13.978794,
        "energy": 18.495766,
        "activity_lines": [
          6.269184,
          6.25382,
          6.42766,
          6.522742
        ]
      },
      {
        "date": "2025-10-17",
        "close": 7.043882,
        "volume": 528893031,
        "typical_volume": 365785921.2,
        "trend": 6.558874,
        "fair_value": 4.443702,
        "relative_strength": 4.299286,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "down",
        "direction": -2.008635,
        "energy": 12.773705,
        "activity_lines": [
          6.534942,
          6.392094,
          6.4698,
          6.557186
        ]
      },
      {
        "date": "2025-10-24",
        "close": 6.705234,
        "volume": 295888741,
        "typical_volume": 361519473.1,
        "trend": 6.591054,
        "fair_value": 4.468151,
        "relative_strength": -3.559214,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 4.271367,
        "energy": 18.382745,
        "activity_lines": [
          6.636214,
          6.461759,
          6.479062,
          6.566628
        ]
      },
      {
        "date": "2025-10-31",
        "close": 6.695558,
        "volume": 297838741,
        "typical_volume": 344607659.9,
        "trend": 6.618461,
        "fair_value": 4.492175,
        "relative_strength": -3.888999,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 14.686685,
        "energy": 24.014872,
        "activity_lines": [
          6.691043,
          6.522979,
          6.489207,
          6.573371
        ]
      },
      {
        "date": "2025-11-07",
        "close": 6.782639,
        "volume": 273858174,
        "typical_volume": 339686368.65,
        "trend": 6.649407,
        "fair_value": 4.51712,
        "relative_strength": -3.89647,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 21.247508,
        "energy": 29.395432,
        "activity_lines": [
          6.745226,
          6.592116,
          6.50868,
          6.583963
        ]
      },
      {
        "date": "2025-11-14",
        "close": 6.763288,
        "volume": 270071577,
        "typical_volume": 334607568.25,
        "trend": 6.666042,
        "fair_value": 4.542304,
        "relative_strength": -4.154227,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 17.532181,
        "energy": 32.356543,
        "activity_lines": [
          6.765868,
          6.645069,
          6.527109,
          6.59131
        ]
      },
      {
        "date": "2025-11-21",
        "close": 6.327883,
        "volume": 252939212,
        "typical_volume": 331881893.4,
        "trend": 6.661171,
        "fair_value": 4.564697,
        "relative_strength": -6.79889,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "down",
        "direction": -29.04873,
        "energy": 15.611861,
        "activity_lines": [
          6.609122,
          6.609709,
          6.505086,
          6.569493
        ]
      },
      {
        "date": "2025-11-28",
        "close": 6.28918,
        "volume": 207472268,
        "typical_volume": 323641989.45,
        "trend": 6.653103,
        "fair_value": 4.586687,
        "relative_strength": -8.706687,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -39.033518,
        "energy": 19.610881,
        "activity_lines": [
          6.487209,
          6.566256,
          6.483385,
          6.545494
        ]
      },
      {
        "date": "2025-12-05",
        "close": 6.318207,
        "volume": 246637479,
        "typical_volume": 322268490.4,
        "trend": 6.636469,
        "fair_value": 4.608862,
        "relative_strength": -8.668834,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -40.671775,
        "energy": 27.555523,
        "activity_lines": [
          6.402708,
          6.523859,
          6.468364,
          6.523888
        ]
      },
      {
        "date": "2025-12-12",
        "close": 6.115018,
        "volume": 344541615,
        "typical_volume": 320005511.85,
        "trend": 6.609247,
        "fair_value": 4.629424,
        "relative_strength": -11.342248,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -54.38157,
        "energy": 40.428744,
        "activity_lines": [
          6.275634,
          6.443287,
          6.437126,
          6.490246
        ]
      },
      {
        "date": "2025-12-19",
        "close": 6.28918,
        "volume": 319664486,
        "typical_volume": 319692577.3,
        "trend": 6.578614,
        "fair_value": 4.651102,
        "relative_strength": -8.903258,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -53.947051,
        "energy": 50.839541,
        "activity_lines": [
          6.251122,
          6.399131,
          6.424824,
          6.469596
        ]
      },
      {
        "date": "2025-12-26",
        "close": 6.13437,
        "volume": 197577970,
        "typical_volume": 316520435.05,
        "trend": 6.552673,
        "fair_value": 4.67158,
        "relative_strength": -12.734622,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.072421,
        "energy": 57.467576,
        "activity_lines": [
          6.206615,
          6.326651,
          6.398746,
          6.440935
        ]
      },
      {
        "date": "2026-01-02",
        "close": 6.250478,
        "volume": 196584978,
        "typical_volume": 309439491.8,
        "trend": 6.524881,
        "fair_value": 4.692958,
        "relative_strength": -11.116333,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -54.695388,
        "energy": 47.879609,
        "activity_lines": [
          6.21371,
          6.291819,
          6.386213,
          6.421439
        ]
      },
      {
        "date": "2026-01-09",
        "close": 6.35691,
        "volume": 408582670,
        "typical_volume": 311291988.1,
        "trend": 6.506358,
        "fair_value": 4.715589,
        "relative_strength": -12.74635,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -49.350895,
        "energy": 27.795916,
        "activity_lines": [
          6.258863,
          6.284606,
          6.384232,
          6.410602
        ]
      },
      {
        "date": "2026-01-16",
        "close": 6.144045,
        "volume": 366961522,
        "typical_volume": 310193382.55,
        "trend": 6.479468,
        "fair_value": 4.736648,
        "relative_strength": -15.08361,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.014365,
        "energy": 32.725814,
        "activity_lines": [
          6.230481,
          6.244848,
          6.361517,
          6.387227
        ]
      },
      {
        "date": "2026-01-23",
        "close": 6.12,
        "volume": 442734180,
        "typical_volume": 304661828.2,
        "trend": 6.45093,
        "fair_value": 4.75745,
        "relative_strength": -15.873744,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.060307,
        "energy": 31.822819,
        "activity_lines": [
          6.192149,
          6.212329,
          6.336236,
          6.364035
        ]
      },
      {
        "date": "2026-01-30",
        "close": 6.48,
        "volume": 471188595,
        "typical_volume": 308795260.8,
        "trend": 6.427941,
        "fair_value": 4.780507,
        "relative_strength": -10.336959,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -26.40073,
        "energy": 13.862523,
        "activity_lines": [
          6.285096,
          6.25696,
          6.345908,
          6.365911
        ]
      },
      {
        "date": "2026-02-06",
        "close": 6.58,
        "volume": 361149319,
        "typical_volume": 308523714.1,
        "trend": 6.410221,
        "fair_value": 4.803997,
        "relative_strength": -7.7099,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -12.939927,
        "energy": 9.144539,
        "activity_lines": [
          6.388333,
          6.317008,
          6.364103,
          6.375721
        ]
      },
      {
        "date": "2026-02-13",
        "close": 6.65,
        "volume": 256619943,
        "typical_volume": 303245524.9,
        "trend": 6.399349,
        "fair_value": 4.82804,
        "relative_strength": -7.049168,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 11.282659,
        "energy": 16.752925,
        "activity_lines": [
          6.492936,
          6.384495,
          6.386474,
          6.391191
        ]
      },
      {
        "date": "2026-02-27",
        "close": 6.49,
        "volume": 199759215,
        "typical_volume": 303919892.5,
        "trend": 6.3954,
        "fair_value": 4.851057,
        "relative_strength": -10.981778,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 21.491497,
        "energy": 25.406961,
        "activity_lines": [
          6.524667,
          6.416859,
          6.391704,
          6.397039
        ]
      },
      {
        "date": "2026-03-06",
        "close": 6.66,
        "volume": 384296865,
        "typical_volume": 316163029.05,
        "trend": 6.400987,
        "fair_value": 4.875268,
        "relative_strength": -7.782804,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 48.799588,
        "energy": 43.1357,
        "activity_lines": [
          6.59,
          6.473313,
          6.412583,
          6.41411
        ]
      },
      {
        "date": "2026-03-13",
        "close": 6.97,
        "volume": 318071907,
        "typical_volume": 305621972.85,
        "trend": 6.411425,
        "fair_value": 4.901206,
        "relative_strength": -2.957587,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 74.428153,
        "energy": 64.757921,
        "activity_lines": [
          6.722667,
          6.57939,
          6.461174,
          6.450821
        ]
      },
      {
        "date": "2026-03-20",
        "close": 7.08,
        "volume": 279843020,
        "typical_volume": 304819686.8,
        "trend": 6.436173,
        "fair_value": 4.92759,
        "relative_strength": 1.785914,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.053416,
        "energy": 71.379262,
        "activity_lines": [
          6.859333,
          6.690273,
          6.520593,
          6.493955
        ]
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "volume": 271228957,
        "typical_volume": 303489197.6,
        "trend": 6.460835,
        "fair_value": 4.953669,
        "relative_strength": 1.604409,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.65426,
        "energy": 71.409467,
        "activity_lines": [
          6.936,
          6.771528,
          6.570609,
          6.530331
        ]
      },
      {
        "date": "2026-04-03",
        "close": 7.04,
        "volume": 187033912,
        "typical_volume": 299147984.5,
        "trend": 6.492635,
        "fair_value": 4.979745,
        "relative_strength": 2.956248,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.41191,
        "energy": 71.995055,
        "activity_lines": [
          7.002667,
          6.848364,
          6.622984,
          6.567696
        ]
      },
      {
        "date": "2026-04-10",
        "close": 7.29,
        "volume": 188847372,
        "typical_volume": 295086774.25,
        "trend": 6.526964,
        "fair_value": 5.007527,
        "relative_strength": 3.693184,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.486283,
        "energy": 74.855504,
        "activity_lines": [
          7.116,
          6.954364,
          6.697943,
          6.619139
        ]
      },
      {
        "date": "2026-04-17",
        "close": 7.074984,
        "volume": 169448278,
        "typical_volume": 290912227.55,
        "trend": 6.553802,
        "fair_value": 5.033826,
        "relative_strength": -0.918223,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.496212,
        "energy": 56.91225,
        "activity_lines": [
          7.115661,
          6.999997,
          6.749917,
          6.654495
        ]
      },
      {
        "date": "2026-04-24",
        "close": 7.281337,
        "volume": 122891989,
        "typical_volume": 286683213.6,
        "trend": 6.594615,
        "fair_value": 5.061449,
        "relative_strength": 1.400532,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.588492,
        "energy": 57.467832,
        "activity_lines": [
          7.177108,
          7.072331,
          6.817985,
          6.701433
        ]
      },
      {
        "date": "2026-05-01",
        "close": 7.153595,
        "volume": 130996659,
        "typical_volume": 280901172.6,
        "trend": 6.624718,
        "fair_value": 5.088097,
        "relative_strength": -0.916186,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.586251,
        "energy": 47.646813,
        "activity_lines": [
          7.182552,
          7.108688,
          6.869163,
          6.737496
        ]
      },
      {
        "date": "2026-05-08",
        "close": 7.016026,
        "volume": 157036576,
        "typical_volume": 271525920.65,
        "trend": 6.646044,
        "fair_value": 5.113604,
        "relative_strength": -4.068537,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.181004,
        "energy": 39.678839,
        "activity_lines": [
          7.131899,
          7.110876,
          6.903261,
          6.762742
        ]
      },
      {
        "date": "2026-05-15",
        "close": 6.780193,
        "volume": 263710953,
        "typical_volume": 268728244.0,
        "trend": 6.662734,
        "fair_value": 5.136976,
        "relative_strength": -5.879974,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 40.760538,
        "energy": 26.7443,
        "activity_lines": [
          7.004234,
          7.060622,
          6.910608,
          6.771396
        ]
      },
      {
        "date": "2026-05-22",
        "close": 6.711408,
        "volume": 172722346,
        "typical_volume": 267485462.8,
        "trend": 6.651651,
        "fair_value": 5.158713,
        "relative_strength": -5.882093,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.44788,
        "energy": 19.209372,
        "activity_lines": [
          6.887628,
          6.995675,
          6.909067,
          6.774537
        ]
      },
      {
        "date": "2026-05-29",
        "close": 6.524707,
        "volume": 207319160,
        "typical_volume": 268022171.9,
        "trend": 6.645634,
        "fair_value": 5.178993,
        "relative_strength": -6.936599,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.439694,
        "energy": 18.690672,
        "activity_lines": [
          6.733026,
          6.901485,
          6.886996,
          6.766347
        ]
      },
      {
        "date": "2026-06-05",
        "close": 6.514881,
        "volume": 61124535,
        "typical_volume": 250649265.15,
        "trend": 6.639611,
        "fair_value": 5.199419,
        "relative_strength": -5.663573,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -25.401171,
        "energy": 32.43413,
        "activity_lines": [
          6.625591,
          6.815604,
          6.862684,
          6.757911
        ]
      },
      {
        "date": "2026-06-12",
        "close": 6.878457,
        "volume": 44013862,
        "typical_volume": 234501882.15,
        "trend": 6.642805,
        "fair_value": 5.223005,
        "relative_strength": -0.059088,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.707165,
        "energy": 20.832292,
        "activity_lines": [
          6.681929,
          6.804648,
          6.872245,
          6.773321
        ]
      },
      {
        "date": "2026-06-19",
        "close": 6.26,
        "volume": 213421592,
        "typical_volume": 223036252.75,
        "trend": 6.626029,
        "fair_value": 5.242835,
        "relative_strength": -9.831488,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -37.522399,
        "energy": 43.556432,
        "activity_lines": [
          6.541286,
          6.684183,
          6.819409,
          6.748623
        ]
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "volume": 45371340,
        "typical_volume": 201745390.0,
        "trend": 6.625099,
        "fair_value": 5.262246,
        "relative_strength": -7.301124,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -34.200833,
        "energy": 52.98865,
        "activity_lines": [
          6.448656,
          6.589718,
          6.769716,
          6.727589
        ]
      },
      {
        "date": "2026-07-03",
        "close": 6.33,
        "volume": 73304000,
        "typical_volume": 187353124.05,
        "trend": 6.62646,
        "fair_value": 5.282524,
        "relative_strength": -6.735439,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -28.619838,
        "energy": 45.927034,
        "activity_lines": [
          6.393453,
          6.514798,
          6.723737,
          6.708551
        ]
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "volume": 262018338,
        "typical_volume": 187623043.8,
        "trend": 6.625853,
        "fair_value": 5.302974,
        "relative_strength": -5.546143,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -38.783836,
        "energy": 59.662042,
        "activity_lines": [
          6.34123,
          6.45172,
          6.676091,
          6.687489
        ]
      },
      {
        "date": "2026-07-17",
        "close": 6.71,
        "volume": 326837226,
        "typical_volume": 193976944.35,
        "trend": 6.645686,
        "fair_value": 5.325928,
        "relative_strength": 7.101826,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -26.146641,
        "energy": 28.037869,
        "activity_lines": [
          6.44,
          6.478708,
          6.66916,
          6.692918
        ]
      },
      {
        "date": "2026-07-24",
        "close": 6.61,
        "volume": 328735482,
        "typical_volume": 191198875.2,
        "trend": 6.65638,
        "fair_value": 5.348018,
        "relative_strength": 4.411849,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -14.639324,
        "energy": 15.30855,
        "activity_lines": [
          6.516667,
          6.493078,
          6.651657,
          6.690615
        ]
      },
      {
        "date": "2026-07-31",
        "close": 6.76,
        "volume": 380279998,
        "typical_volume": 194309279.75,
        "trend": 6.677234,
        "fair_value": 5.370734,
        "relative_strength": 6.370307,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 0.169632,
        "energy": 8.426605,
        "activity_lines": [
          6.62,
          6.537815,
          6.648678,
          6.697301
        ]
      },
      {
        "date": "2026-08-07",
        "close": 6.45,
        "volume": 382840321,
        "typical_volume": 199459144.8,
        "trend": 6.683885,
        "fair_value": 5.391462,
        "relative_strength": -1.069656,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -36.011809,
        "energy": 22.800953,
        "activity_lines": [
          6.589333,
          6.525305,
          6.617175,
          6.68264
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}