{ "ticker": { "uuid": "697b4727-5c73-4a9f-8d2d-6ee003e6072a", "symbol": "2404", "name": "United Integrated Services Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 27.447, "architecture_energy": 17.888, "architecture_maturity": 49.067, "architecture_confidence": 76.417, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.49, "rotation_up": 20.07, "upward_expansion": 51.2, "deceleration": 93.03, "rotation_down": 30.21, "downward_expansion": 17.2 }, "activity_lines": [ 1128.333333, 1162.420588, 1145.99551, 1099.752484 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 1125.0, "trend_reference": 1047.630739, "distance_from_trend": 0.073852, "trend_direction": "Improving", "fair_value": 565.487576, "distance_from_fair_value": 0.989434, "fair_value_direction": "Weakening", "relative_strength": -17.661491, "relative_strength_direction": "Improving", "price_momentum": 0.280203, "excess_performance": -0.161169, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.073852, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.123534, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.989434, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.018411, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.176615, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.043835, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.280203, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.790328, "read": "Demand-led" } ], "volume": { "latest": 7741088, "relative_activity": 0.461396, "balance": 1.790328, "dry_up": 0.573391, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.138374, "annualized_volatility": 0.528901, "from_high_reference": -0.199211, "from_low_reference": 0.599373 }, "levels": { "trend_reference": 1047.630739, "fair_value_reference": 565.487576, "structural_low": 795.443604, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.003219, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.037124, "regime_survival": 0.666667, "best_return": 0.193833, "worst_return": -0.070766, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.083521, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.006684, "regime_survival": 0.2, "best_return": 0.286536, "worst_return": 0.0208, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.200507, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.142684, "regime_survival": 0.0, "best_return": 1.944561, "worst_return": 0.045147, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.865441, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.719608, "regime_survival": 0.0, "best_return": 1.059939, "worst_return": 0.670943, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-08-23", "tenure": "Established", "return": 0.0208, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": -0.075472, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.028443, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": 0.095652, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-02-21", "tenure": "Established", "return": 0.082007, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.242808, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-26", "tenure": "Established", "return": 0.729142, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-28", "tenure": "Developing", "return": -0.095937, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.186633, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.035417, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.175455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-05-22", "tenure": "Established", "return": 0.251354, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": 0.000852, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.022727, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 196.459183, "volume": 10046097, "typical_volume": 6616967.1, "trend": 180.601859, "fair_value": 151.124948, "relative_strength": 12.876689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.506252, "energy": 75.070135, "activity_lines": [ 193.73425, 189.161892, 185.678562, 183.774921 ] }, { "date": "2023-08-18", "close": 197.777695, "volume": 8347953, "typical_volume": 6271575.05, "trend": 181.857671, "fair_value": 151.468731, "relative_strength": 14.45261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.187133, "energy": 76.024061, "activity_lines": [ 195.814575, 191.248293, 187.120131, 184.88304 ] }, { "date": "2023-08-25", "close": 193.382645, "volume": 5147310, "typical_volume": 6456422.9, "trend": 182.912386, "fair_value": 151.770852, "relative_strength": 10.582674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.260406, "energy": 68.525374, "activity_lines": [ 195.580173, 192.312192, 188.026117, 185.626586 ] }, { "date": "2023-09-01", "close": 191.624619, "volume": 4122903, "typical_volume": 6368742.75, "trend": 183.62187, "fair_value": 152.066199, "relative_strength": 7.943214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.642655, "energy": 43.470649, "activity_lines": [ 194.408157, 192.816172, 188.664695, 186.188666 ] }, { "date": "2023-09-08", "close": 202.17276, "volume": 9051570, "typical_volume": 6554255.2, "trend": 184.614713, "fair_value": 152.465135, "relative_strength": 13.660479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.495518, "energy": 47.727021, "activity_lines": [ 196.634986, 194.992459, 190.239651, 187.385498 ] }, { "date": "2023-09-15", "close": 207.886337, "volume": 13340982, "typical_volume": 6876447.3, "trend": 185.593273, "fair_value": 152.878213, "relative_strength": 13.79435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.41306, "energy": 53.07132, "activity_lines": [ 200.502638, 197.777702, 192.222772, 188.886893 ] }, { "date": "2023-09-22", "close": 201.733261, "volume": 6595274, "typical_volume": 7004294.75, "trend": 186.161994, "fair_value": 153.265338, "relative_strength": 13.728734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.563657, "energy": 47.117035, "activity_lines": [ 201.557454, 198.992337, 193.474242, 189.928182 ] }, { "date": "2023-09-29", "close": 199.975235, "volume": 2800398, "typical_volume": 6948623.75, "trend": 186.562922, "fair_value": 153.645691, "relative_strength": 12.140021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.88313, "energy": 51.952368, "activity_lines": [ 201.762558, 199.583673, 194.469236, 190.819359 ] }, { "date": "2023-10-06", "close": 194.261658, "volume": 4021689, "typical_volume": 6911797.4, "trend": 186.800696, "fair_value": 153.987169, "relative_strength": 7.34218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.761581, "energy": 37.760547, "activity_lines": [ 199.62363, 198.920419, 194.853054, 191.316052 ] }, { "date": "2023-10-13", "close": 209.204865, "volume": 6799378, "typical_volume": 7058255.7, "trend": 187.550226, "fair_value": 154.467154, "relative_strength": 13.146766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.380357, "energy": 40.905448, "activity_lines": [ 202.289968, 200.894202, 196.58902, 192.761482 ] }, { "date": "2023-10-20", "close": 209.644348, "volume": 5931460, "typical_volume": 7116216.0, "trend": 188.68293, "fair_value": 154.934218, "relative_strength": 14.99807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.11478, "energy": 42.487123, "activity_lines": [ 204.633994, 202.748115, 198.246117, 194.186909 ] }, { "date": "2023-10-27", "close": 212.720917, "volume": 5567334, "typical_volume": 7222653.7, "trend": 190.00008, "fair_value": 155.412011, "relative_strength": 18.076922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.80357, "energy": 47.436999, "activity_lines": [ 207.886342, 204.921674, 200.073403, 195.737747 ] }, { "date": "2023-11-03", "close": 217.115967, "volume": 6471115, "typical_volume": 6861797.45, "trend": 191.49103, "fair_value": 155.911233, "relative_strength": 16.981726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.470815, "energy": 69.912843, "activity_lines": [ 211.871196, 207.622638, 202.189597, 197.487159 ] }, { "date": "2023-11-10", "close": 216.236954, "volume": 4794186, "typical_volume": 6887779.25, "trend": 192.788891, "fair_value": 156.39133, "relative_strength": 14.581317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.529986, "energy": 70.985318, "activity_lines": [ 214.42033, 209.732266, 204.046129, 199.08367 ] }, { "date": "2023-11-17", "close": 212.720917, "volume": 4424355, "typical_volume": 6861389.45, "trend": 194.092393, "fair_value": 156.862378, "relative_strength": 8.736904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.743907, "energy": 63.922465, "activity_lines": [ 214.332432, 210.755119, 205.386292, 200.369607 ] }, { "date": "2023-11-24", "close": 214.918442, "volume": 3846961, "typical_volume": 6751063.85, "trend": 195.346303, "fair_value": 157.325031, "relative_strength": 8.865614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.079624, "energy": 53.938137, "activity_lines": [ 214.742639, 211.985736, 206.772927, 201.713224 ] }, { "date": "2023-12-01", "close": 217.99498, "volume": 4693401, "typical_volume": 6391262.85, "trend": 196.511678, "fair_value": 157.778178, "relative_strength": 8.948872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.572945, "energy": 47.518137, "activity_lines": [ 215.826753, 213.647868, 208.300734, 203.174429 ] }, { "date": "2023-12-08", "close": 219.313507, "volume": 4293883, "typical_volume": 6175699.35, "trend": 197.625461, "fair_value": 158.221792, "relative_strength": 9.457605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.328925, "energy": 47.753391, "activity_lines": [ 216.998771, 215.254064, 209.797148, 204.645514 ] }, { "date": "2023-12-15", "close": 239.970276, "volume": 14978676, "typical_volume": 6689416.2, "trend": 199.646187, "fair_value": 158.730373, "relative_strength": 17.200541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.316734, "energy": 78.434848, "activity_lines": [ 224.909877, 220.264431, 213.112279, 207.377438 ] }, { "date": "2023-12-22", "close": 239.530777, "volume": 12469442, "typical_volume": 6887218.35, "trend": 201.502124, "fair_value": 159.247379, "relative_strength": 16.892457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.479886, "energy": 87.315188, "activity_lines": [ 231.092261, 224.363824, 216.146963, 209.950637 ] }, { "date": "2023-12-29", "close": 232.498672, "volume": 5149755, "typical_volume": 6642401.25, "trend": 203.123658, "fair_value": 159.771016, "relative_strength": 10.884199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.444761, "energy": 81.132581, "activity_lines": [ 233.143286, 226.633272, 218.315192, 211.950414 ] }, { "date": "2024-01-05", "close": 238.21225, "volume": 4754533, "typical_volume": 6462730.25, "trend": 204.881048, "fair_value": 160.333527, "relative_strength": 15.708515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.992459, "energy": 84.349983, "activity_lines": [ 235.926822, 229.526019, 220.855955, 214.214195 ] }, { "date": "2024-01-12", "close": 239.091278, "volume": 4535091, "typical_volume": 6432119.3, "trend": 206.845176, "fair_value": 160.915162, "relative_strength": 15.578014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.21242, "energy": 81.350501, "activity_lines": [ 237.655549, 232.11511, 223.287889, 216.421306 ] }, { "date": "2024-01-19", "close": 241.728302, "volume": 4971006, "typical_volume": 6474524.45, "trend": 208.965451, "fair_value": 161.493467, "relative_strength": 15.199475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.46239, "energy": 65.265777, "activity_lines": [ 238.944766, 234.78411, 225.753308, 218.671831 ] }, { "date": "2024-01-26", "close": 241.288803, "volume": 2939304, "typical_volume": 6168911.15, "trend": 211.057426, "fair_value": 162.04872, "relative_strength": 12.51672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.780776, "energy": 61.169923, "activity_lines": [ 239.970282, 236.909721, 227.938281, 220.757208 ] }, { "date": "2024-02-02", "close": 244.365326, "volume": 3326286, "typical_volume": 5668176.35, "trend": 213.101813, "fair_value": 162.571986, "relative_strength": 13.065019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.573004, "energy": 62.124915, "activity_lines": [ 241.904104, 239.075284, 230.22999, 222.906105 ] }, { "date": "2024-02-09", "close": 246.123352, "volume": 596570, "typical_volume": 5368241.15, "trend": 215.13819, "fair_value": 163.009847, "relative_strength": 13.188829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.203065, "energy": 62.920153, "activity_lines": [ 243.632824, 241.025091, 232.51542, 225.036527 ] }, { "date": "2024-02-16", "close": 247.881393, "volume": 3301161, "typical_volume": 5393279.3, "trend": 217.130618, "fair_value": 163.524176, "relative_strength": 10.549135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.467652, "energy": 61.163441, "activity_lines": [ 245.420151, 242.783116, 234.756901, 227.148991 ] }, { "date": "2024-02-23", "close": 254.03447, "volume": 4148693, "typical_volume": 5399629.5, "trend": 219.269547, "fair_value": 164.073452, "relative_strength": 11.329128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.977813, "energy": 64.380796, "activity_lines": [ 248.672496, 245.140466, 237.356265, 229.529885 ] }, { "date": "2024-03-01", "close": 261.066559, "volume": 5683540, "typical_volume": 5343837.6, "trend": 221.364525, "fair_value": 164.656564, "relative_strength": 13.812256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.981949, "energy": 69.402278, "activity_lines": [ 253.448459, 248.520666, 240.340719, 232.226467 ] }, { "date": "2024-03-08", "close": 342.375183, "volume": 24757532, "typical_volume": 6285141.2, "trend": 226.228392, "fair_value": 165.785616, "relative_strength": 41.66989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.95233, "energy": 96.39506, "activity_lines": [ 284.00878, 266.292692, 250.821891, 240.033606 ] }, { "date": "2024-03-15", "close": 301.061615, "volume": 18493739, "typical_volume": 6931461.45, "trend": 229.671189, "fair_value": 166.667823, "relative_strength": 24.595465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.561959, "energy": 89.073616, "activity_lines": [ 294.263921, 274.555405, 256.736386, 244.861556 ] }, { "date": "2024-03-22", "close": 334.46405, "volume": 22490647, "typical_volume": 7732438.05, "trend": 234.373902, "fair_value": 167.764148, "relative_strength": 33.53374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.632812, "energy": 89.999687, "activity_lines": [ 311.990656, 287.748573, 265.411396, 251.622385 ] }, { "date": "2024-03-29", "close": 351.165314, "volume": 29646038, "typical_volume": 8975030.65, "trend": 239.691926, "fair_value": 168.920319, "relative_strength": 38.372731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.030511, "energy": 90.220198, "activity_lines": [ 329.512303, 302.244283, 275.118201, 259.157315 ] }, { "date": "2024-04-05", "close": 349.846771, "volume": 10568053, "typical_volume": 9282215.55, "trend": 244.614393, "fair_value": 170.050053, "relative_strength": 36.237305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.076874, "energy": 70.471621, "activity_lines": [ 340.119045, 314.510495, 284.056915, 266.264079 ] }, { "date": "2024-04-12", "close": 365.229492, "volume": 11805115, "typical_volume": 9680123.25, "trend": 249.859164, "fair_value": 171.273897, "relative_strength": 38.127451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.887309, "energy": 71.931105, "activity_lines": [ 349.93468, 327.599784, 293.80767, 274.045699 ] }, { "date": "2024-04-19", "close": 351.165314, "volume": 18266430, "typical_volume": 10358774.7, "trend": 254.840233, "fair_value": 172.333395, "relative_strength": 39.590786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.061259, "energy": 65.875446, "activity_lines": [ 353.538635, 335.934419, 301.503213, 280.581579 ] }, { "date": "2024-04-26", "close": 358.636871, "volume": 10446329, "typical_volume": 10666397.0, "trend": 260.128954, "fair_value": 173.458773, "relative_strength": 37.03826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.705384, "energy": 62.279248, "activity_lines": [ 356.292863, 343.717665, 309.276187, 287.278137 ] }, { "date": "2024-05-03", "close": 346.770264, "volume": 5665155, "typical_volume": 10200720.95, "trend": 265.212574, "fair_value": 174.591268, "relative_strength": 30.108578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.028601, "energy": 55.178503, "activity_lines": [ 353.480033, 347.329611, 315.255565, 292.867899 ] }, { "date": "2024-05-10", "close": 329.629517, "volume": 8213351, "typical_volume": 9987916.4, "trend": 269.226729, "fair_value": 175.60939, "relative_strength": 20.721577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.867136, "energy": 40.812416, "activity_lines": [ 345.246625, 346.138952, 319.093918, 297.02383 ] }, { "date": "2024-05-17", "close": 310.291229, "volume": 11481432, "typical_volume": 10304500.25, "trend": 272.581625, "fair_value": 176.546264, "relative_strength": 10.137604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.718501, "energy": 28.421635, "activity_lines": [ 331.914937, 340.185641, 320.661489, 299.673153 ] }, { "date": "2024-05-24", "close": 311.609772, "volume": 20783300, "typical_volume": 11105938.6, "trend": 275.877921, "fair_value": 177.541052, "relative_strength": 8.510481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.191026, "energy": 22.562964, "activity_lines": [ 322.685315, 335.055409, 321.984194, 302.191098 ] }, { "date": "2024-05-31", "close": 321.2789, "volume": 8397625, "typical_volume": 11299065.3, "trend": 279.350018, "fair_value": 178.577587, "relative_strength": 13.262223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.561946, "energy": 22.510215, "activity_lines": [ 319.315772, 331.491417, 323.878256, 305.120193 ] }, { "date": "2024-06-07", "close": 308.972717, "volume": 9265045, "typical_volume": 11513767.25, "trend": 282.44121, "fair_value": 179.510506, "relative_strength": 5.039512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.616936, "energy": 22.034801, "activity_lines": [ 314.334698, 325.929666, 324.208932, 307.031335 ] }, { "date": "2024-06-14", "close": 312.48877, "volume": 5502290, "typical_volume": 11641916.55, "trend": 285.766806, "fair_value": 180.443482, "relative_strength": 2.675418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.427391, "energy": 16.380569, "activity_lines": [ 313.045479, 321.774336, 324.554258, 308.969887 ] }, { "date": "2024-06-21", "close": 312.928284, "volume": 7138359, "typical_volume": 11832520.2, "trend": 289.0338, "fair_value": 181.388268, "relative_strength": -0.927721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.133798, "energy": 15.119548, "activity_lines": [ 313.045482, 318.378155, 324.602395, 310.722241 ] }, { "date": "2024-06-28", "close": 321.718384, "volume": 5276739, "typical_volume": 12066528.65, "trend": 292.491247, "fair_value": 182.375391, "relative_strength": 2.338505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.446963, "energy": 13.508281, "activity_lines": [ 315.799713, 317.531104, 325.161194, 312.830924 ] }, { "date": "2024-07-05", "close": 339.298645, "volume": 18372175, "typical_volume": 12820079.35, "trend": 296.490752, "fair_value": 183.504267, "relative_strength": 5.022328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.732423, "energy": 25.872558, "activity_lines": [ 323.740125, 320.415863, 327.034328, 315.850756 ] }, { "date": "2024-07-12", "close": 309.70813, "volume": 18123572, "typical_volume": 13518823.3, "trend": 298.815347, "fair_value": 184.477362, "relative_strength": -5.877189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.061154, "energy": 15.104831, "activity_lines": [ 320.615715, 318.272132, 325.653997, 316.70349 ] }, { "date": "2024-07-19", "close": 299.462158, "volume": 9063886, "typical_volume": 13687840.6, "trend": 300.81306, "fair_value": 185.396886, "relative_strength": -5.09364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.71218, "energy": 6.074261, "activity_lines": [ 314.026953, 314.939354, 323.032746, 316.74522 ] }, { "date": "2024-07-26", "close": 304.585175, "volume": 4977134, "typical_volume": 12698820.7, "trend": 303.215943, "fair_value": 186.339563, "relative_strength": -0.583472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.061789, "energy": 9.164421, "activity_lines": [ 310.014305, 313.086532, 320.716566, 316.988582 ] }, { "date": "2024-08-02", "close": 313.899689, "volume": 6806829, "typical_volume": 12114475.2, "trend": 305.738858, "fair_value": 187.378272, "relative_strength": 4.338153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.737785, "energy": 16.509074, "activity_lines": [ 309.662702, 313.031004, 319.467435, 317.677856 ] }, { "date": "2024-08-09", "close": 297.599243, "volume": 9025064, "typical_volume": 11441196.05, "trend": 307.689123, "fair_value": 188.339129, "relative_strength": -0.579762, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.162592, "energy": 37.742591, "activity_lines": [ 304.398863, 309.970123, 316.604746, 317.152719 ] }, { "date": "2024-08-16", "close": 309.242432, "volume": 3629592, "typical_volume": 10140373.75, "trend": 309.939594, "fair_value": 189.393993, "relative_strength": -1.000192, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.000613, "energy": 26.261141, "activity_lines": [ 305.796047, 309.456726, 315.026479, 317.252933 ] }, { "date": "2024-08-23", "close": 318.091248, "volume": 3974071, "typical_volume": 9810674.65, "trend": 312.499676, "fair_value": 190.476522, "relative_strength": 2.342446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.79698, "energy": 12.638593, "activity_lines": [ 310.173883, 310.5473, 314.49059, 317.778846 ] }, { "date": "2024-08-30", "close": 320.88559, "volume": 2701381, "typical_volume": 9355487.95, "trend": 315.050351, "fair_value": 191.620552, "relative_strength": 2.324826, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.089822, "energy": 3.252655, "activity_lines": [ 314.241228, 312.044073, 314.372045, 318.319873 ] }, { "date": "2024-09-06", "close": 324.145691, "volume": 4921583, "typical_volume": 8688245.6, "trend": 317.651096, "fair_value": 192.761264, "relative_strength": 6.953552, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.754671, "energy": 13.171458, "activity_lines": [ 318.308578, 313.988913, 314.775147, 318.906669 ] }, { "date": "2024-09-13", "close": 306.913788, "volume": 3048182, "typical_volume": 8318338.25, "trend": 319.618842, "fair_value": 193.79878, "relative_strength": -0.488415, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.773586, "energy": 18.486609, "activity_lines": [ 315.948893, 312.756547, 313.665781, 318.213939 ] }, { "date": "2024-09-20", "close": 299.462158, "volume": 5109193, "typical_volume": 8290540.15, "trend": 321.133098, "fair_value": 194.822431, "relative_strength": -4.807433, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.679263, "energy": 22.098826, "activity_lines": [ 310.484363, 310.758155, 312.093036, 316.913508 ] }, { "date": "2024-09-27", "close": 301.325073, "volume": 3977288, "typical_volume": 8078737.0, "trend": 322.475049, "fair_value": 195.860445, "relative_strength": -7.121972, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.981831, "energy": 34.317418, "activity_lines": [ 306.292822, 309.284765, 310.922988, 315.635571 ] }, { "date": "2024-10-04", "close": 296.667816, "volume": 2728983, "typical_volume": 7641114.55, "trend": 320.95147, "fair_value": 196.917036, "relative_strength": -6.62007, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.88094, "energy": 53.00457, "activity_lines": [ 301.666608, 306.93073, 309.444175, 313.970588 ] }, { "date": "2024-10-11", "close": 311.105316, "volume": 2741433, "typical_volume": 6739021.2, "trend": 321.28626, "fair_value": 198.07344, "relative_strength": -4.780448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.287352, "energy": 45.673084, "activity_lines": [ 303.467411, 307.345647, 309.405235, 313.335353 ] }, { "date": "2024-10-18", "close": 314.831146, "volume": 4076789, "typical_volume": 6522979.4, "trend": 320.63183, "fair_value": 199.231934, "relative_strength": -6.125321, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.236746, "energy": 23.040027, "activity_lines": [ 307.379516, 308.488794, 309.723538, 312.918894 ] }, { "date": "2024-10-25", "close": 319.954132, "volume": 2539343, "typical_volume": 6186694.3, "trend": 319.591457, "fair_value": 200.411159, "relative_strength": -4.097628, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.098064, "energy": 9.493147, "activity_lines": [ 312.47146, 310.250086, 310.560449, 312.875171 ] }, { "date": "2024-11-01", "close": 321.351288, "volume": 2200450, "typical_volume": 6021602.3, "trend": 318.641608, "fair_value": 201.579968, "relative_strength": -1.402233, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.212396, "energy": 13.088837, "activity_lines": [ 316.66299, 312.070649, 311.478129, 312.988709 ] }, { "date": "2024-11-08", "close": 322.748505, "volume": 2934424, "typical_volume": 5811405.55, "trend": 317.225575, "fair_value": 202.760155, "relative_strength": -4.322096, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.300856, "energy": 23.536934, "activity_lines": [ 319.985179, 314.085977, 312.486675, 313.25367 ] }, { "date": "2024-11-15", "close": 352.089264, "volume": 11364082, "typical_volume": 6115772.7, "trend": 317.256373, "fair_value": 204.12358, "relative_strength": 7.647426, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 56.138081, "energy": 62.56407, "activity_lines": [ 331.348908, 321.402117, 316.242817, 315.50294 ] }, { "date": "2024-11-22", "close": 380.498596, "volume": 17955679, "typical_volume": 6094947.9, "trend": 317.985097, "fair_value": 205.659431, "relative_strength": 14.870604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.486959, "energy": 87.307009, "activity_lines": [ 349.450151, 333.375526, 322.559986, 319.583083 ] }, { "date": "2024-11-29", "close": 399.127655, "volume": 12554410, "typical_volume": 5816489.8, "trend": 319.730344, "fair_value": 207.297747, "relative_strength": 23.08017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.794468, "energy": 94.148416, "activity_lines": [ 369.38325, 347.398131, 330.45516, 324.818087 ] }, { "date": "2024-12-06", "close": 425.208344, "volume": 12957226, "typical_volume": 6011156.8, "trend": 322.916305, "fair_value": 209.163787, "relative_strength": 24.917745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.497153, "energy": 97.065241, "activity_lines": [ 392.731677, 364.350579, 340.408403, 331.623119 ] }, { "date": "2024-12-13", "close": 431.262787, "volume": 8539079, "typical_volume": 6189254.05, "trend": 326.94869, "fair_value": 211.071059, "relative_strength": 26.790751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.803122, "energy": 94.943714, "activity_lines": [ 411.174449, 380.151412, 350.339467, 338.613215 ] }, { "date": "2024-12-20", "close": 429.399872, "volume": 9822024, "typical_volume": 6340013.8, "trend": 330.875027, "fair_value": 212.988183, "relative_strength": 28.192991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.625462, "energy": 91.186631, "activity_lines": [ 421.761963, 393.166351, 359.489885, 345.222969 ] }, { "date": "2024-12-27", "close": 415.893799, "volume": 4718792, "typical_volume": 6124700.2, "trend": 334.028857, "fair_value": 214.825994, "relative_strength": 19.321937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.039253, "energy": 85.471166, "activity_lines": [ 422.693412, 401.574831, 366.804009, 350.708051 ] }, { "date": "2025-01-03", "close": 440.577301, "volume": 11802433, "typical_volume": 6533342.25, "trend": 338.415676, "fair_value": 216.788131, "relative_strength": 27.508171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.277931, "energy": 69.420497, "activity_lines": [ 429.493016, 412.633718, 375.905635, 357.582144 ] }, { "date": "2025-01-10", "close": 459.20636, "volume": 11304439, "typical_volume": 6899860.65, "trend": 343.306262, "fair_value": 218.852734, "relative_strength": 31.246851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.776165, "energy": 69.940533, "activity_lines": [ 439.738995, 424.886558, 386.156053, 365.375091 ] }, { "date": "2025-01-17", "close": 475.041077, "volume": 12458062, "typical_volume": 7387694.7, "trend": 348.710022, "fair_value": 220.997048, "relative_strength": 33.81415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.674001, "energy": 70.214107, "activity_lines": [ 452.99668, 437.511981, 397.242563, 373.874112 ] }, { "date": "2025-01-24", "close": 476.903992, "volume": 7163455, "typical_volume": 7499788.3, "trend": 353.882876, "fair_value": 223.165411, "relative_strength": 31.056322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.028777, "energy": 68.869957, "activity_lines": [ 463.956783, 447.707161, 407.77242, 382.14469 ] }, { "date": "2025-02-07", "close": 455.48056, "volume": 5198802, "typical_volume": 7607319.3, "trend": 357.755606, "fair_value": 225.227925, "relative_strength": 24.511776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.059012, "energy": 62.981229, "activity_lines": [ 464.608801, 451.737812, 415.534529, 388.69938 ] }, { "date": "2025-02-14", "close": 417.290985, "volume": 7921033, "typical_volume": 7747911.3, "trend": 361.341701, "fair_value": 227.057741, "relative_strength": 15.048656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.796609, "energy": 51.591292, "activity_lines": [ 449.891844, 447.461596, 418.952075, 392.540372 ] }, { "date": "2025-02-21", "close": 411.702271, "volume": 8133043, "typical_volume": 7955699.05, "trend": 365.083038, "fair_value": 228.822674, "relative_strength": 10.200001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.415193, "energy": 34.161377, "activity_lines": [ 434.864402, 441.839007, 421.276273, 395.789441 ] }, { "date": "2025-02-28", "close": 404.71637, "volume": 5443248, "typical_volume": 8091412.3, "trend": 368.420745, "fair_value": 230.547669, "relative_strength": 10.955091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.266558, "energy": 27.609771, "activity_lines": [ 420.675267, 435.19182, 422.409541, 398.34643 ] }, { "date": "2025-03-07", "close": 409.373627, "volume": 16354104, "typical_volume": 8772045.85, "trend": 371.60321, "fair_value": 232.319469, "relative_strength": 14.001535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.651915, "energy": 28.345957, "activity_lines": [ 412.726864, 429.874069, 423.471841, 400.988551 ] }, { "date": "2025-03-14", "close": 385.155853, "volume": 18066047, "typical_volume": 9471508.75, "trend": 374.521763, "fair_value": 233.928761, "relative_strength": 10.195648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.288868, "energy": 18.97848, "activity_lines": [ 401.207894, 420.517199, 421.759741, 401.862916 ] }, { "date": "2025-03-21", "close": 407.510712, "volume": 12979820, "typical_volume": 9993532.6, "trend": 377.797373, "fair_value": 235.625659, "relative_strength": 14.90209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.186274, "energy": 19.496056, "activity_lines": [ 401.828858, 415.783722, 421.841796, 403.991235 ] }, { "date": "2025-03-28", "close": 421.948242, "volume": 8064210, "typical_volume": 10286720.6, "trend": 381.259272, "fair_value": 237.398153, "relative_strength": 21.871515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.929631, "energy": 14.057856, "activity_lines": [ 407.914349, 414.27646, 422.881918, 406.839678 ] }, { "date": "2025-04-04", "close": 426.139771, "volume": 10253778, "typical_volume": 10652688.3, "trend": 384.767745, "fair_value": 239.163615, "relative_strength": 24.438981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.912778, "energy": 14.11547, "activity_lines": [ 414.713953, 414.208715, 423.842201, 409.735194 ] }, { "date": "2025-04-11", "close": 414.962341, "volume": 21994768, "typical_volume": 11184222.6, "trend": 387.794967, "fair_value": 240.87922, "relative_strength": 31.517801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.500102, "energy": 16.397194, "activity_lines": [ 416.359519, 412.997824, 423.245626, 411.683232 ] }, { "date": "2025-04-18", "close": 426.605499, "volume": 14988972, "typical_volume": 11035887.25, "trend": 391.78469, "fair_value": 242.715471, "relative_strength": 35.433792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.095033, "energy": 19.980726, "activity_lines": [ 421.513558, 415.030084, 423.458528, 414.187138 ] }, { "date": "2025-04-25", "close": 422.8797, "volume": 8482002, "typical_volume": 10832266.85, "trend": 395.898608, "fair_value": 244.564162, "relative_strength": 30.514481, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.389342, "energy": 18.53704, "activity_lines": [ 422.662354, 416.909926, 423.097036, 416.193267 ] }, { "date": "2025-05-02", "close": 408.442169, "volume": 7335897, "typical_volume": 10551200.4, "trend": 399.469178, "fair_value": 246.286403, "relative_strength": 20.251778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.212677, "energy": 11.427508, "activity_lines": [ 417.97404, 416.06315, 421.247436, 417.002529 ] }, { "date": "2025-05-09", "close": 421.948242, "volume": 7241227, "typical_volume": 10486307.8, "trend": 403.645193, "fair_value": 248.121858, "relative_strength": 23.020078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.881305, "energy": 13.874243, "activity_lines": [ 418.688155, 417.731298, 420.763967, 418.452792 ] }, { "date": "2025-05-16", "close": 502.98468, "volume": 17573927, "typical_volume": 10873902.95, "trend": 410.041171, "fair_value": 250.476778, "relative_strength": 39.251118, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.808549, "energy": 52.140181, "activity_lines": [ 446.693852, 433.820037, 428.042609, 424.861791 ] }, { "date": "2025-05-23", "close": 504.847565, "volume": 13876921, "typical_volume": 11331809.4, "trend": 416.375052, "fair_value": 252.867854, "relative_strength": 39.587106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.662643, "energy": 69.843204, "activity_lines": [ 469.452354, 448.545463, 435.148265, 430.978332 ] }, { "date": "2025-05-30", "close": 520.682251, "volume": 6452401, "typical_volume": 11064307.8, "trend": 423.065989, "fair_value": 255.353171, "relative_strength": 44.369416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.999947, "energy": 79.511225, "activity_lines": [ 492.272947, 463.97371, 443.338397, 437.707829 ] }, { "date": "2025-06-06", "close": 518.819397, "volume": 17138904, "typical_volume": 11356031.05, "trend": 429.64826, "fair_value": 257.814438, "relative_strength": 40.369133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.406027, "energy": 82.002772, "activity_lines": [ 507.952419, 477.005592, 450.969662, 443.885468 ] }, { "date": "2025-06-13", "close": 525.339539, "volume": 20503892, "typical_volume": 11758322.55, "trend": 436.401294, "fair_value": 260.310237, "relative_strength": 37.975475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.479443, "energy": 81.536922, "activity_lines": [ 518.44679, 489.461661, 458.938021, 450.059099 ] }, { "date": "2025-06-20", "close": 569.117859, "volume": 18245828, "typical_volume": 12312441.2, "trend": 443.635581, "fair_value": 263.081822, "relative_strength": 47.693586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.920786, "energy": 86.180057, "activity_lines": [ 536.641181, 508.073792, 470.836228, 458.621458 ] }, { "date": "2025-06-27", "close": 568.18634, "volume": 15657340, "typical_volume": 12835368.1, "trend": 449.891839, "fair_value": 265.842593, "relative_strength": 42.131988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.629867, "energy": 79.818341, "activity_lines": [ 550.116187, 523.713728, 482.206605, 466.656991 ] }, { "date": "2025-07-04", "close": 607.307373, "volume": 9123014, "typical_volume": 12895467.15, "trend": 456.831163, "fair_value": 268.917101, "relative_strength": 50.024613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.320272, "energy": 84.648021, "activity_lines": [ 572.408952, 543.892382, 496.766101, 476.812832 ] }, { "date": "2025-07-11", "close": 683.686584, "volume": 14614970, "typical_volume": 13219563.5, "trend": 465.447104, "fair_value": 272.554259, "relative_strength": 64.622692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.194925, "energy": 96.035036, "activity_lines": [ 614.386446, 574.604935, 517.694967, 491.448666 ] }, { "date": "2025-07-18", "close": 735.373535, "volume": 18221201, "typical_volume": 13858461.15, "trend": 475.584129, "fair_value": 276.533244, "relative_strength": 68.988223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.826364, "energy": 97.473395, "activity_lines": [ 662.601778, 609.710672, 542.251236, 508.863274 ] }, { "date": "2025-07-25", "close": 763.470825, "volume": 12192241, "typical_volume": 13650368.0, "trend": 486.719827, "fair_value": 280.692339, "relative_strength": 72.103201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.615329, "energy": 96.740226, "activity_lines": [ 706.180607, 644.226365, 567.90888, 527.436609 ] }, { "date": "2025-08-01", "close": 791.568103, "volume": 9569666, "typical_volume": 13225548.95, "trend": 499.242304, "fair_value": 284.973798, "relative_strength": 74.370312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.987576, "energy": 95.570792, "activity_lines": [ 746.168331, 679.114543, 594.556278, 547.10424 ] }, { "date": "2025-08-08", "close": 934.96106, "volume": 15463613, "typical_volume": 13349738.6, "trend": 515.721763, "fair_value": 290.163945, "relative_strength": 96.170888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.884889, "energy": 98.465801, "activity_lines": [ 819.061589, 734.861066, 632.924852, 575.215127 ] }, { "date": "2025-08-15", "close": 1056.070068, "volume": 16722155, "typical_volume": 13782635.85, "trend": 535.61722, "fair_value": 296.14093, "relative_strength": 112.642062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.988584, "energy": 98.887514, "activity_lines": [ 910.480938, 805.095068, 680.315948, 610.076308 ] }, { "date": "2025-08-22", "close": 1046.381348, "volume": 11097752, "typical_volume": 13824834.55, "trend": 554.661895, "fair_value": 301.995437, "relative_strength": 109.776377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.541371, "energy": 95.233701, "activity_lines": [ 973.845148, 863.799289, 723.764682, 643.028833 ] }, { "date": "2025-08-29", "close": 1191.712036, "volume": 9748412, "typical_volume": 13212516.75, "trend": 578.48883, "fair_value": 308.792051, "relative_strength": 127.048168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.001659, "energy": 96.169321, "activity_lines": [ 1064.919067, 939.453785, 778.100902, 684.128842 ] }, { "date": "2025-09-05", "close": 1002.782104, "volume": 16020122, "typical_volume": 13264074.25, "trend": 596.732215, "fair_value": 314.372325, "relative_strength": 84.663613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.439232, "energy": 68.556421, "activity_lines": [ 1064.466927, 969.43749, 810.744987, 711.502602 ] }, { "date": "2025-09-12", "close": 1031.848267, "volume": 9130927, "typical_volume": 13296520.5, "trend": 617.217458, "fair_value": 320.15992, "relative_strength": 78.769703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.676011, "energy": 67.127271, "activity_lines": [ 1059.622575, 996.804211, 843.41358, 739.574605 ] }, { "date": "2025-09-19", "close": 978.560303, "volume": 9632618, "typical_volume": 13411356.55, "trend": 636.112725, "fair_value": 325.6033, "relative_strength": 65.458094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.208775, "energy": 64.155364, "activity_lines": [ 1030.556421, 1006.763285, 868.107279, 762.887047 ] }, { "date": "2025-09-26", "close": 872.953308, "volume": 9701177, "typical_volume": 13534354.05, "trend": 651.720623, "fair_value": 330.319841, "relative_strength": 45.102952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.732407, "energy": 43.856627, "activity_lines": [ 971.455253, 992.159747, 880.02832, 778.167084 ] }, { "date": "2025-10-03", "close": 858.420227, "volume": 7288189, "typical_volume": 13020067.15, "trend": 666.688843, "fair_value": 334.95897, "relative_strength": 34.318675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.631603, "energy": 29.612342, "activity_lines": [ 919.071594, 972.412381, 888.417616, 791.502542 ] }, { "date": "2025-10-10", "close": 848.731506, "volume": 5649633, "typical_volume": 12608702.75, "trend": 682.141365, "fair_value": 339.612112, "relative_strength": 28.333859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.959283, "energy": 30.685164, "activity_lines": [ 885.677816, 949.177076, 894.191625, 803.24723 ] }, { "date": "2025-10-17", "close": 835.167297, "volume": 14367364, "typical_volume": 13004450.9, "trend": 696.396585, "fair_value": 344.157305, "relative_strength": 24.598672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.035732, "energy": 29.927582, "activity_lines": [ 858.032674, 922.436217, 897.036263, 813.119871 ] }, { "date": "2025-10-24", "close": 804.163452, "volume": 5177786, "typical_volume": 12406395.0, "trend": 709.137092, "fair_value": 348.551002, "relative_strength": 17.516672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.180796, "energy": 20.957808, "activity_lines": [ 833.164982, 891.872727, 895.430606, 820.072572 ] }, { "date": "2025-10-31", "close": 835.167297, "volume": 10282560, "typical_volume": 11895328.4, "trend": 722.771342, "fair_value": 353.151316, "relative_strength": 17.572377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.122786, "energy": 18.890784, "activity_lines": [ 830.258362, 871.52642, 895.418914, 828.203553 ] }, { "date": "2025-11-07", "close": 775.09729, "volume": 6069488, "typical_volume": 11286511.4, "trend": 734.775841, "fair_value": 357.371815, "relative_strength": 10.239026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.200938, "energy": 19.868325, "activity_lines": [ 809.847473, 844.098549, 888.2109, 831.579421 ] }, { "date": "2025-11-14", "close": 756.688721, "volume": 15103730, "typical_volume": 11258830.9, "trend": 745.778615, "fair_value": 361.440189, "relative_strength": 7.48695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.638283, "energy": 23.986363, "activity_lines": [ 788.855257, 820.89848, 878.268833, 832.993155 ] }, { "date": "2025-11-21", "close": 727.622559, "volume": 10335158, "typical_volume": 11319438.1, "trend": 755.93671, "fair_value": 365.253995, "relative_strength": 6.164709, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.99657, "energy": 42.661993, "activity_lines": [ 764.310506, 796.888078, 864.660931, 831.821797 ] }, { "date": "2025-11-28", "close": 776.066162, "volume": 5857546, "typical_volume": 10881566.9, "trend": 768.190843, "fair_value": 369.323217, "relative_strength": 7.434427, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.605062, "energy": 48.655187, "activity_lines": [ 763.083272, 787.216981, 855.093775, 833.120471 ] }, { "date": "2025-12-05", "close": 768.315186, "volume": 8994857, "typical_volume": 10420249.7, "trend": 779.736408, "fair_value": 373.332253, "relative_strength": 4.283282, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.919668, "energy": 46.700925, "activity_lines": [ 761.145532, 779.818327, 844.348529, 833.128493 ] }, { "date": "2025-12-12", "close": 916.552551, "volume": 27299938, "typical_volume": 11175634.55, "trend": 793.522004, "fair_value": 378.254781, "relative_strength": 22.181043, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 34.508759, "energy": 19.309024, "activity_lines": [ 813.077055, 801.274433, 847.564262, 841.955341 ] }, { "date": "2025-12-19", "close": 952.400757, "volume": 25783178, "typical_volume": 11986310.15, "trend": 808.440444, "fair_value": 383.370358, "relative_strength": 27.813183, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 53.98722, "energy": 36.785837, "activity_lines": [ 867.527629, 828.191443, 853.465149, 852.205583 ] }, { "date": "2025-12-26", "close": 911.708191, "volume": 15572153, "typical_volume": 11991737.15, "trend": 821.474642, "fair_value": 388.23821, "relative_strength": 17.588668, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 38.208192, "energy": 37.525303, "activity_lines": [ 895.366545, 845.824909, 854.724684, 858.868018 ] }, { "date": "2026-01-02", "close": 930.116699, "volume": 13109237, "typical_volume": 11811091.25, "trend": 835.184552, "fair_value": 393.245063, "relative_strength": 15.586807, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 53.228522, "energy": 46.485876, "activity_lines": [ 917.069255, 865.413724, 857.848138, 865.877183 ] }, { "date": "2026-01-09", "close": 963.05835, "volume": 21679708, "typical_volume": 12340189.05, "trend": 849.775179, "fair_value": 398.457831, "relative_strength": 14.956635, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.087869, "energy": 61.216995, "activity_lines": [ 939.482479, 888.701871, 864.70867, 874.127106 ] }, { "date": "2026-01-16", "close": 1065.758789, "volume": 34720640, "typical_volume": 13588800.45, "trend": 866.329876, "fair_value": 404.323686, "relative_strength": 21.499578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.10424, "energy": 70.517846, "activity_lines": [ 983.146305, 928.337533, 881.746972, 888.061532 ] }, { "date": "2026-01-23", "close": 954.338501, "volume": 15493934, "typical_volume": 13562491.05, "trend": 879.201615, "fair_value": 409.414937, "relative_strength": 6.232548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.652636, "energy": 52.055445, "activity_lines": [ 979.722953, 942.430207, 888.773596, 893.739508 ] }, { "date": "2026-01-30", "close": 879.735413, "volume": 15409343, "typical_volume": 13876411.85, "trend": 888.28255, "fair_value": 414.017464, "relative_strength": -2.860398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.830614, "energy": 32.178451, "activity_lines": [ 951.302722, 939.36505, 888.925848, 893.773947 ] }, { "date": "2026-02-06", "close": 878.766541, "volume": 10901275, "typical_volume": 13939844.7, "trend": 894.785215, "fair_value": 418.558659, "relative_strength": -2.656723, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -1.352315, "energy": 9.832359, "activity_lines": [ 924.691053, 933.358047, 889.710173, 893.160011 ] }, { "date": "2026-02-13", "close": 894.268494, "volume": 5237998, "typical_volume": 13716685.75, "trend": 900.081713, "fair_value": 423.186101, "relative_strength": -6.854166, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.780035, "energy": 10.403588, "activity_lines": [ 906.670044, 928.302301, 892.446083, 893.126674 ] }, { "date": "2026-02-27", "close": 1094.824951, "volume": 16954331, "typical_volume": 14199992.85, "trend": 911.126851, "fair_value": 429.05979, "relative_strength": 7.232048, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.599543, "energy": 21.003554, "activity_lines": [ 960.087179, 957.421305, 914.181107, 905.690754 ] }, { "date": "2026-03-06", "close": 1065.758789, "volume": 17953275, "typical_volume": 14815174.95, "trend": 920.266541, "fair_value": 434.707785, "relative_strength": 8.994002, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.350972, "energy": 34.452313, "activity_lines": [ 1001.877848, 978.014236, 932.022188, 915.667008 ] }, { "date": "2026-03-13", "close": 978.560303, "volume": 14240066, "typical_volume": 14808810.05, "trend": 921.719849, "fair_value": 439.775816, "relative_strength": -0.064088, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.222079, "energy": 38.144515, "activity_lines": [ 1007.174337, 980.691841, 940.525188, 919.427896 ] }, { "date": "2026-03-20", "close": 901.050598, "volume": 21411865, "typical_volume": 15620514.0, "trend": 916.552533, "fair_value": 444.35224, "relative_strength": -8.930938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.414724, "energy": 38.762976, "activity_lines": [ 980.045931, 968.061281, 940.963488, 918.094396 ] }, { "date": "2026-03-27", "close": 852.606995, "volume": 20734661, "typical_volume": 16143119.05, "trend": 910.093388, "fair_value": 448.620753, "relative_strength": -13.123871, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.127217, "energy": 8.857468, "activity_lines": [ 935.284054, 947.151266, 936.326744, 913.968877 ] }, { "date": "2026-04-03", "close": 803.19458, "volume": 10761205, "typical_volume": 16377704.9, "trend": 897.142806, "fair_value": 452.64339, "relative_strength": -17.077368, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.734228, "energy": 24.768784, "activity_lines": [ 876.828805, 919.265383, 926.90101, 907.07218 ] }, { "date": "2026-04-10", "close": 897.17511, "volume": 12820348, "typical_volume": 16263535.8, "trend": 893.622573, "fair_value": 457.284215, "relative_strength": -15.108277, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.072017, "energy": 22.512494, "activity_lines": [ 869.142424, 913.240764, 926.292005, 907.074264 ] }, { "date": "2026-04-17", "close": 993.093384, "volume": 26840490, "typical_volume": 17088802.4, "trend": 892.330743, "fair_value": 462.54515, "relative_strength": -9.905332, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.659708, "energy": 17.777096, "activity_lines": [ 904.667713, 925.695165, 934.149092, 913.491736 ] }, { "date": "2026-04-24", "close": 958.213989, "volume": 28013096, "typical_volume": 18196579.9, "trend": 891.652533, "fair_value": 467.551002, "relative_strength": -17.95912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.869674, "energy": 10.3799, "activity_lines": [ 927.597664, 929.746804, 937.420184, 917.742268 ] }, { "date": "2026-05-01", "close": 920.42804, "volume": 11326171, "typical_volume": 18313145.6, "trend": 893.235024, "fair_value": 472.33826, "relative_strength": -21.301966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.318142, "energy": 18.262985, "activity_lines": [ 934.121407, 925.483771, 936.225245, 919.598752 ] }, { "date": "2026-05-08", "close": 983.404663, "volume": 19016040, "typical_volume": 17898950.7, "trend": 897.401172, "fair_value": 477.50559, "relative_strength": -21.528634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.589878, "energy": 27.425036, "activity_lines": [ 957.115955, 932.195406, 940.303731, 925.416148 ] }, { "date": "2026-05-15", "close": 968.871582, "volume": 28815736, "typical_volume": 18050578.6, "trend": 901.405841, "fair_value": 482.543012, "relative_strength": -22.045011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.400429, "energy": 26.410552, "activity_lines": [ 963.252136, 938.290485, 942.679772, 930.027142 ] }, { "date": "2026-05-22", "close": 1119.046631, "volume": 24922747, "typical_volume": 18518108.3, "trend": 910.868486, "fair_value": 488.524721, "relative_strength": -12.488083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.143775, "energy": 56.83043, "activity_lines": [ 1014.666903, 973.451705, 959.279765, 944.068483 ] }, { "date": "2026-05-29", "close": 1119.046631, "volume": 24748008, "typical_volume": 19100046.85, "trend": 921.364592, "fair_value": 494.548427, "relative_strength": -17.399616, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.67277, "energy": 67.216011, "activity_lines": [ 1057.684786, 1006.058627, 974.892433, 957.499331 ] }, { "date": "2026-06-05", "close": 1167.490234, "volume": 22790027, "typical_volume": 19155562.8, "trend": 932.442023, "fair_value": 500.853796, "relative_strength": -14.552157, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.08401, "energy": 74.599901, "activity_lines": [ 1106.128361, 1043.509913, 994.219111, 973.378405 ] }, { "date": "2026-06-12", "close": 1269.221802, "volume": 22833015, "typical_volume": 18561181.55, "trend": 948.91284, "fair_value": 507.811291, "relative_strength": -5.496432, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.028686, "energy": 83.892613, "activity_lines": [ 1172.011646, 1093.732698, 1022.261024, 995.106133 ] }, { "date": "2026-06-19", "close": 1225.622559, "volume": 18975390, "typical_volume": 18735254.35, "trend": 964.543968, "fair_value": 514.478803, "relative_strength": -13.393535, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.501761, "energy": 78.12011, "activity_lines": [ 1204.307373, 1127.555126, 1045.181758, 1012.958373 ] }, { "date": "2026-06-26", "close": 1298.287964, "volume": 15510172, "typical_volume": 18740295.8, "trend": 983.566148, "fair_value": 521.646243, "relative_strength": -4.561165, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.409635, "energy": 79.847148, "activity_lines": [ 1243.708171, 1168.617674, 1073.731177, 1034.490244 ] }, { "date": "2026-07-03", "close": 1307.976685, "volume": 16382117, "typical_volume": 19014337.9, "trend": 1001.296499, "fair_value": 528.888913, "relative_strength": -8.550088, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.209252, "energy": 73.218643, "activity_lines": [ 1274.38912, 1205.892815, 1101.210224, 1055.419956 ] }, { "date": "2026-07-10", "close": 1177.178955, "volume": 0, "typical_volume": 18752438.0, "trend": 1014.925291, "fair_value": 535.290512, "relative_strength": -15.054964, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.540095, "energy": 49.644881, "activity_lines": [ 1248.875488, 1213.027228, 1114.188486, 1066.767211 ] }, { "date": "2026-07-17", "close": 1160.0, "volume": 13315963, "typical_volume": 18570519.6, "trend": 1023.040206, "fair_value": 541.553117, "relative_strength": -10.870078, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.844114, "energy": 40.682354, "activity_lines": [ 1216.989624, 1212.369997, 1124.183465, 1076.126869 ] }, { "date": "2026-07-24", "close": 1120.0, "volume": 8380067, "typical_volume": 18091859.2, "trend": 1028.626847, "fair_value": 547.546501, "relative_strength": -15.574051, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.754921, "energy": 25.692177, "activity_lines": [ 1179.05188, 1201.229215, 1130.058562, 1082.38234 ] }, { "date": "2026-07-31", "close": 1100.0, "volume": 13662573, "typical_volume": 18062984.55, "trend": 1034.903241, "fair_value": 553.391959, "relative_strength": -15.670249, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.392558, "energy": 21.910635, "activity_lines": [ 1141.488973, 1183.704279, 1133.770607, 1086.98706 ] }, { "date": "2026-08-07", "close": 1150.0, "volume": 8696659, "typical_volume": 17427224.25, "trend": 1042.232684, "fair_value": 559.54666, "relative_strength": -13.61519, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.266738, "energy": 20.108498, "activity_lines": [ 1133.81193, 1175.616555, 1141.666271, 1094.412657 ] }, { "date": "2026-08-14", "close": 1125.0, "volume": 7741088, "typical_volume": 16777545.6, "trend": 1047.630739, "fair_value": 565.487576, "relative_strength": -17.661491, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.446887, "energy": 17.888074, "activity_lines": [ 1128.333333, 1162.420588, 1145.99551, 1099.752484 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }