{ "ticker": { "uuid": "69952da9-7831-4690-98b7-bbfe79e01f65", "symbol": "HUMX-M", "name": "Human Xtensions Ltd.", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -81.948, "architecture_energy": 70.68, "architecture_maturity": 24.0, "architecture_confidence": 72.896, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 39.19, "rotation_up": 8.09, "upward_expansion": 11.91, "deceleration": 40.51, "rotation_down": 73.04, "downward_expansion": 80.58 }, "activity_lines": [ 1.668667, 1.847091, 1.891381, 1.893978 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 1.402, "trend_reference": 1.9074, "distance_from_trend": -0.264968, "trend_direction": "Weakening", "fair_value": 4.553154, "distance_from_fair_value": -0.692082, "fair_value_direction": "Weakening", "relative_strength": -40.669566, "relative_strength_direction": "Weakening", "price_momentum": -0.362727, "excess_performance": -0.391628, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.264968, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.012222, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.692082, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.027501, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.406696, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.010812, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.362727, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.386436, "read": "Supply-led" } ], "volume": { "latest": 5946, "relative_activity": 1.11706, "balance": 0.386436, "dry_up": 2.20115, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.147043, "annualized_volatility": 0.808346, "from_high_reference": -0.499286, "from_low_reference": 0.388119 }, "levels": { "trend_reference": 1.9074, "fair_value_reference": 4.553154, "structural_low": 1.231, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.037456, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.035206, "regime_survival": 0.333333, "best_return": 0.155797, "worst_return": -0.056255, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.212209, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.156575, "regime_survival": 0.0, "best_return": 0.300725, "worst_return": 0.123693, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.182636, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.304612, "regime_survival": 0.0, "best_return": 0.083333, "worst_return": -0.448606, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.345636, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.660776, "regime_survival": 0.0, "best_return": -0.126812, "worst_return": -0.56446, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-08-09", "tenure": "Extended", "return": -0.459677, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.016, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": -0.254, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.018116, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": 0.165441, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.003195, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.124224, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-06-06", "tenure": "Established", "return": 0.011142, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.192837, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.034483, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2026-05-22", "tenure": "Extended", "return": -0.357143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.045, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.023358, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.21, "volume": 19093, "typical_volume": 123614.05, "trend": 14.773333, "fair_value": 71.188028, "relative_strength": 14.406095, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.060045, "energy": 20.92652, "activity_lines": [ 18.420667, 19.787273, 18.690095, 16.932624 ] }, { "date": "2023-08-25", "close": 13.45, "volume": 63689, "typical_volume": 126672.05, "trend": 14.853667, "fair_value": 70.784266, "relative_strength": -4.292656, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.199114, "energy": 18.092313, "activity_lines": [ 16.384667, 18.564909, 18.371, 16.847247 ] }, { "date": "2023-09-01", "close": 11.18, "volume": 126418, "typical_volume": 132707.95, "trend": 14.889667, "fair_value": 70.370347, "relative_strength": -19.866226, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.459027, "energy": 39.07258, "activity_lines": [ 14.250667, 17.012182, 17.820619, 16.610237 ] }, { "date": "2023-09-08", "close": 11.48, "volume": 36164, "typical_volume": 133982.75, "trend": 14.916333, "fair_value": 69.964207, "relative_strength": -15.846047, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.495021, "energy": 54.247938, "activity_lines": [ 12.828667, 15.666727, 17.29281, 16.390258 ] }, { "date": "2023-09-15", "close": 10.53, "volume": 15413, "typical_volume": 133003.8, "trend": 14.903333, "fair_value": 69.557123, "relative_strength": -22.7354, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.945984, "energy": 65.759003, "activity_lines": [ 11.681333, 14.339636, 16.669762, 16.107269 ] }, { "date": "2023-09-22", "close": 11.25, "volume": 27324, "typical_volume": 133942.55, "trend": 14.900667, "fair_value": 69.160476, "relative_strength": -17.548055, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.466876, "energy": 64.112598, "activity_lines": [ 11.241333, 13.352364, 16.117905, 15.87157 ] }, { "date": "2023-09-29", "close": 12.28, "volume": 7686, "typical_volume": 126120.05, "trend": 14.950667, "fair_value": 68.776149, "relative_strength": -8.868221, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.496288, "energy": 60.953394, "activity_lines": [ 11.475333, 12.754545, 15.65919, 15.702495 ] }, { "date": "2023-10-06", "close": 11.91, "volume": 9582, "typical_volume": 115213.3, "trend": 14.991667, "fair_value": 68.394497, "relative_strength": -10.639066, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.407557, "energy": 52.813236, "activity_lines": [ 11.664, 12.290364, 15.172, 15.506323 ] }, { "date": "2023-10-13", "close": 10.11, "volume": 13464, "typical_volume": 110333.9, "trend": 14.989333, "fair_value": 68.005933, "relative_strength": -17.985411, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.371138, "energy": 47.786824, "activity_lines": [ 11.204, 11.652545, 14.539238, 15.191376 ] }, { "date": "2023-10-20", "close": 9.81, "volume": 7512, "typical_volume": 100997.75, "trend": 14.961667, "fair_value": 67.62053, "relative_strength": -17.871344, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.07904, "energy": 64.874953, "activity_lines": [ 10.735333, 11.146364, 13.923524, 14.857226 ] }, { "date": "2023-10-27", "close": 11.36, "volume": 4513, "typical_volume": 92464.55, "trend": 14.979, "fair_value": 67.250395, "relative_strength": -1.057105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.937503, "energy": 65.481819, "activity_lines": [ 10.831333, 11.062545, 13.47781, 14.62486 ] }, { "date": "2023-11-03", "close": 11.24, "volume": 2641, "typical_volume": 84402.3, "trend": 15.011, "fair_value": 66.884314, "relative_strength": -6.838746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.680655, "energy": 62.380343, "activity_lines": [ 10.88, 11.045091, 13.047857, 14.383634 ] }, { "date": "2023-11-10", "close": 11.65, "volume": 4935, "typical_volume": 74378.8, "trend": 15.068667, "fair_value": 66.525649, "relative_strength": -4.765382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.799204, "energy": 52.838417, "activity_lines": [ 11.134667, 11.142364, 12.689048, 14.166796 ] }, { "date": "2023-11-17", "close": 11.76, "volume": 12866, "typical_volume": 48878.5, "trend": 15.111333, "fair_value": 66.172323, "relative_strength": -5.119293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.282593, "energy": 36.596102, "activity_lines": [ 11.443333, 11.251091, 12.378476, 13.953333 ] }, { "date": "2023-11-24", "close": 13.19, "volume": 12723, "typical_volume": 35569.05, "trend": 15.181667, "fair_value": 65.832692, "relative_strength": 1.376766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.282937, "energy": 27.196136, "activity_lines": [ 12.118667, 11.614727, 12.25281, 13.829376 ] }, { "date": "2023-12-01", "close": 11.95, "volume": 23449, "typical_volume": 32104.85, "trend": 15.239667, "fair_value": 64.300321, "relative_strength": -7.463416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.906433, "energy": 25.106747, "activity_lines": [ 12.155333, 11.704545, 12.051095, 13.620882 ] }, { "date": "2023-12-08", "close": 12.9, "volume": 89300, "typical_volume": 30096.45, "trend": 15.213, "fair_value": 62.730449, "relative_strength": -2.323973, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.059675, "energy": 23.537753, "activity_lines": [ 12.469333, 11.954364, 11.989476, 13.469935 ] }, { "date": "2023-12-15", "close": 13.0, "volume": 36556, "typical_volume": 29575.6, "trend": 15.068333, "fair_value": 61.372756, "relative_strength": -3.496637, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.506908, "energy": 20.00545, "activity_lines": [ 12.706, 12.211091, 11.987048, 13.327161 ] }, { "date": "2023-12-22", "close": 13.49, "volume": 28242, "typical_volume": 29654.65, "trend": 14.861667, "fair_value": 60.037436, "relative_strength": -2.217347, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.268844, "energy": 15.001827, "activity_lines": [ 13.016, 12.537091, 12.066333, 13.225333 ] }, { "date": "2023-12-29", "close": 13.75, "volume": 12142, "typical_volume": 27685.6, "trend": 14.836333, "fair_value": 58.481987, "relative_strength": -1.37312, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.78951, "energy": 15.990325, "activity_lines": [ 13.297333, 12.848909, 12.203048, 13.153613 ] }, { "date": "2024-01-05", "close": 11.17, "volume": 36977, "typical_volume": 28579.8, "trend": 14.639667, "fair_value": 56.911923, "relative_strength": -21.005214, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.281484, "energy": 16.006777, "activity_lines": [ 12.681333, 12.62, 12.112095, 12.917075 ] }, { "date": "2024-01-12", "close": 9.98, "volume": 55576, "typical_volume": 28174.15, "trend": 14.373, "fair_value": 55.269487, "relative_strength": -28.986213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.176747, "energy": 33.047416, "activity_lines": [ 11.720667, 12.178182, 11.93181, 12.616452 ] }, { "date": "2024-01-19", "close": 8.68, "volume": 57250, "typical_volume": 24715.75, "trend": 14.009667, "fair_value": 53.653333, "relative_strength": -37.096658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.871021, "energy": 65.924847, "activity_lines": [ 10.521333, 11.522909, 11.644238, 12.249161 ] }, { "date": "2024-01-26", "close": 8.93, "volume": 29106, "typical_volume": 24362.85, "trend": 13.574333, "fair_value": 52.014423, "relative_strength": -34.622709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.896262, "energy": 78.344062, "activity_lines": [ 9.693333, 10.967091, 11.392381, 11.921441 ] }, { "date": "2024-02-02", "close": 9.24, "volume": 13663, "typical_volume": 24275.35, "trend": 13.148333, "fair_value": 50.342885, "relative_strength": -31.926842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.763596, "energy": 78.635562, "activity_lines": [ 9.272667, 10.519091, 11.18219, 11.641806 ] }, { "date": "2024-02-09", "close": 6.64, "volume": 171827, "typical_volume": 31500.5, "trend": 12.624, "fair_value": 48.291218, "relative_strength": -51.149908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.279509, "energy": 88.254657, "activity_lines": [ 8.286, 9.670182, 10.730524, 11.221914 ] }, { "date": "2024-02-16", "close": 7.09, "volume": 78721, "typical_volume": 35052.25, "trend": 12.082667, "fair_value": 46.718718, "relative_strength": -48.394568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.662714, "energy": 83.167409, "activity_lines": [ 7.751333, 8.999636, 10.343667, 10.864882 ] }, { "date": "2024-02-23", "close": 6.24, "volume": 24197, "typical_volume": 35783.0, "trend": 11.612, "fair_value": 45.370897, "relative_strength": -55.44984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.60047, "energy": 86.222216, "activity_lines": [ 7.126, 8.280182, 9.900571, 10.487935 ] }, { "date": "2024-03-01", "close": 6.02, "volume": 10089, "typical_volume": 35614.25, "trend": 11.134333, "fair_value": 43.871026, "relative_strength": -57.392699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.984143, "energy": 89.710987, "activity_lines": [ 6.59, 7.643636, 9.463524, 10.127161 ] }, { "date": "2024-03-08", "close": 6.33, "volume": 24871, "typical_volume": 36482.2, "trend": 10.760667, "fair_value": 42.474423, "relative_strength": -54.701648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.323462, "energy": 86.151281, "activity_lines": [ 6.351333, 7.199273, 9.075476, 9.817204 ] }, { "date": "2024-03-15", "close": 6.09, "volume": 23589, "typical_volume": 37436.0, "trend": 10.423333, "fair_value": 41.039103, "relative_strength": -54.818813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.100584, "energy": 85.034511, "activity_lines": [ 6.226667, 6.846182, 8.681143, 9.515871 ] }, { "date": "2024-03-22", "close": 5.76, "volume": 23109, "typical_volume": 38459.4, "trend": 10.167, "fair_value": 39.863846, "relative_strength": -58.985982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.055459, "energy": 80.457232, "activity_lines": [ 6.028667, 6.525455, 8.280476, 9.215011 ] }, { "date": "2024-03-29", "close": 5.56, "volume": 28107, "typical_volume": 39618.0, "trend": 9.979667, "fair_value": 38.804615, "relative_strength": -60.337827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.366516, "energy": 70.434669, "activity_lines": [ 5.852667, 6.245091, 7.886857, 8.917785 ] }, { "date": "2024-04-05", "close": 4.82, "volume": 21907, "typical_volume": 40070.05, "trend": 9.757667, "fair_value": 37.737436, "relative_strength": -64.409622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.676293, "energy": 81.062286, "activity_lines": [ 5.475333, 5.886909, 7.451762, 8.584903 ] }, { "date": "2024-04-12", "close": 4.81, "volume": 11830, "typical_volume": 40025.4, "trend": 9.567, "fair_value": 36.678526, "relative_strength": -63.942839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.232269, "energy": 86.791105, "activity_lines": [ 5.174667, 5.601636, 7.048762, 8.265699 ] }, { "date": "2024-04-19", "close": 4.32, "volume": 6531, "typical_volume": 39179.5, "trend": 9.336, "fair_value": 35.617756, "relative_strength": -66.911187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.030393, "energy": 90.834076, "activity_lines": [ 4.812, 5.307818, 6.639, 7.927183 ] }, { "date": "2024-04-26", "close": 4.49, "volume": 2776, "typical_volume": 34853.3, "trend": 9.076333, "fair_value": 34.54141, "relative_strength": -65.440164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.934189, "energy": 88.429277, "activity_lines": [ 4.624, 5.087091, 6.281762, 7.614538 ] }, { "date": "2024-05-03", "close": 4.5, "volume": 1120, "typical_volume": 33081.5, "trend": 8.829333, "fair_value": 33.411923, "relative_strength": -65.28968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.69774, "energy": 82.248374, "activity_lines": [ 4.524, 4.915455, 5.965524, 7.31929 ] }, { "date": "2024-05-10", "close": 4.31, "volume": 15134, "typical_volume": 32426.1, "trend": 8.636, "fair_value": 32.326731, "relative_strength": -67.305524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.727321, "energy": 88.487298, "activity_lines": [ 4.431333, 4.740909, 5.671667, 7.02772 ] }, { "date": "2024-05-17", "close": 4.17, "volume": 48134, "typical_volume": 34225.7, "trend": 8.448, "fair_value": 31.20859, "relative_strength": -67.326221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.975784, "energy": 84.824431, "activity_lines": [ 4.326, 4.572, 5.40819, 6.739591 ] }, { "date": "2024-05-24", "close": 3.86, "volume": 16649, "typical_volume": 33209.3, "trend": 8.198, "fair_value": 30.074359, "relative_strength": -68.682758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.160644, "energy": 81.983205, "activity_lines": [ 4.16, 4.386, 5.16081, 6.443591 ] }, { "date": "2024-05-31", "close": 3.33, "volume": 18787, "typical_volume": 31369.85, "trend": 7.934333, "fair_value": 28.988654, "relative_strength": -72.845236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.036083, "energy": 89.548649, "activity_lines": [ 3.848, 4.144182, 4.897762, 6.129527 ] }, { "date": "2024-06-07", "close": 4.39, "volume": 237430, "typical_volume": 40378.85, "trend": 7.692333, "fair_value": 27.929615, "relative_strength": -62.727739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.916756, "energy": 63.386221, "activity_lines": [ 3.966667, 4.139273, 4.767333, 5.90086 ] }, { "date": "2024-06-14", "close": 4.63, "volume": 53619, "typical_volume": 41604.5, "trend": 7.454667, "fair_value": 27.043269, "relative_strength": -60.159517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.090068, "energy": 54.235372, "activity_lines": [ 4.172667, 4.199273, 4.68019, 5.70329 ] }, { "date": "2024-06-21", "close": 3.81, "volume": 23999, "typical_volume": 42121.3, "trend": 7.142, "fair_value": 26.211282, "relative_strength": -65.883362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.068751, "energy": 52.56267, "activity_lines": [ 4.084, 4.113636, 4.535429, 5.468151 ] }, { "date": "2024-06-28", "close": 3.33, "volume": 26971, "typical_volume": 34878.5, "trend": 6.854667, "fair_value": 25.281987, "relative_strength": -69.160918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.343209, "energy": 52.314308, "activity_lines": [ 3.859333, 3.958909, 4.37081, 5.222215 ] }, { "date": "2024-07-05", "close": 3.46, "volume": 5914, "typical_volume": 31238.15, "trend": 6.54, "fair_value": 24.409295, "relative_strength": -67.36982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.16583, "energy": 53.116529, "activity_lines": [ 3.713333, 3.845818, 4.234333, 5.003204 ] }, { "date": "2024-07-12", "close": 3.61, "volume": 11460, "typical_volume": 30601.3, "trend": 6.227, "fair_value": 23.599103, "relative_strength": -65.476721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.208921, "energy": 51.552797, "activity_lines": [ 3.608667, 3.778727, 4.129429, 4.814172 ] }, { "date": "2024-07-19", "close": 3.72, "volume": 797, "typical_volume": 30136.7, "trend": 5.901333, "fair_value": 22.905, "relative_strength": -62.469789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.214585, "energy": 49.100035, "activity_lines": [ 3.592667, 3.747818, 4.047524, 4.65243 ] }, { "date": "2024-07-26", "close": 3.63, "volume": 5754, "typical_volume": 29180.85, "trend": 5.564, "fair_value": 22.268013, "relative_strength": -62.031654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.657014, "energy": 43.114132, "activity_lines": [ 3.607333, 3.711273, 3.968, 4.505892 ] }, { "date": "2024-08-02", "close": 4.4, "volume": 122061, "typical_volume": 34104.45, "trend": 5.338333, "fair_value": 21.719295, "relative_strength": -50.740359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.646799, "energy": 24.878721, "activity_lines": [ 3.890667, 3.824545, 3.974667, 4.430796 ] }, { "date": "2024-08-09", "close": 4.69, "volume": 28400, "typical_volume": 34369.0, "trend": 5.162, "fair_value": 21.1725, "relative_strength": -46.492391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.743491, "energy": 12.981716, "activity_lines": [ 4.199333, 3.980727, 4.017, 4.388968 ] }, { "date": "2024-08-16", "close": 5.0, "volume": 1298, "typical_volume": 33028.55, "trend": 5.039333, "fair_value": 20.627179, "relative_strength": -42.699122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.058696, "energy": 14.27426, "activity_lines": [ 4.529333, 4.168545, 4.093952, 4.378516 ] }, { "date": "2024-08-23", "close": 4.9, "volume": 951, "typical_volume": 31980.75, "trend": 4.905, "fair_value": 20.132628, "relative_strength": -42.455068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.356837, "energy": 20.336544, "activity_lines": [ 4.733333, 4.327091, 4.164048, 4.369527 ] }, { "date": "2024-08-30", "close": 5.08, "volume": 396, "typical_volume": 31409.05, "trend": 4.766333, "fair_value": 19.662821, "relative_strength": -40.535312, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.639339, "energy": 35.5158, "activity_lines": [ 4.918667, 4.513455, 4.250905, 4.380817 ] }, { "date": "2024-09-06", "close": 5.0, "volume": 1043, "typical_volume": 31134.65, "trend": 4.711667, "fair_value": 19.208974, "relative_strength": -39.775336, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.690439, "energy": 54.783892, "activity_lines": [ 4.980667, 4.662182, 4.328857, 4.395892 ] }, { "date": "2024-09-13", "close": 4.63, "volume": 3600, "typical_volume": 31175.85, "trend": 4.629667, "fair_value": 18.771026, "relative_strength": -42.80979, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.854769, "energy": 45.101862, "activity_lines": [ 4.879333, 4.713273, 4.368333, 4.390624 ] }, { "date": "2024-09-20", "close": 4.57, "volume": 6604, "typical_volume": 31450.05, "trend": 4.574, "fair_value": 18.313846, "relative_strength": -40.618716, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.432443, "energy": 27.478745, "activity_lines": [ 4.762, 4.732182, 4.401429, 4.386774 ] }, { "date": "2024-09-27", "close": 4.99, "volume": 1776, "typical_volume": 30782.15, "trend": 4.539667, "fair_value": 17.867436, "relative_strength": -37.114495, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.508265, "energy": 25.542559, "activity_lines": [ 4.813333, 4.81, 4.47419, 4.413613 ] }, { "date": "2024-10-04", "close": 4.99, "volume": 203, "typical_volume": 28385.6, "trend": 4.495, "fair_value": 17.492179, "relative_strength": -35.699711, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.440796, "energy": 21.358351, "activity_lines": [ 4.858667, 4.864727, 4.543714, 4.442667 ] }, { "date": "2024-10-11", "close": 4.8, "volume": 2642, "typical_volume": 27685.25, "trend": 4.452, "fair_value": 17.102885, "relative_strength": -36.970295, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.940257, "energy": 29.030241, "activity_lines": [ 4.846667, 4.860182, 4.591238, 4.462344 ] }, { "date": "2024-10-18", "close": 4.39, "volume": 3520, "typical_volume": 26921.9, "trend": 4.406333, "fair_value": 16.770577, "relative_strength": -42.369266, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 33.981898, "energy": 21.327218, "activity_lines": [ 4.711333, 4.773818, 4.595238, 4.458344 ] }, { "date": "2024-10-25", "close": 3.89, "volume": 32690, "typical_volume": 16684.9, "trend": 4.350667, "fair_value": 16.456987, "relative_strength": -47.879501, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 5.071333, "energy": 11.401235, "activity_lines": [ 4.425333, 4.602, 4.546571, 4.425032 ] }, { "date": "2024-11-01", "close": 3.73, "volume": 5315, "typical_volume": 14269.7, "trend": 4.314333, "fair_value": 16.158718, "relative_strength": -49.736474, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -34.476165, "energy": 36.677437, "activity_lines": [ 4.131333, 4.421273, 4.485048, 4.384989 ] }, { "date": "2024-11-08", "close": 2.76, "volume": 59551, "typical_volume": 16047.3, "trend": 4.246, "fair_value": 15.827756, "relative_strength": -62.027695, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.334577, "energy": 75.09691, "activity_lines": [ 3.598, 4.085455, 4.335429, 4.28471 ] }, { "date": "2024-11-15", "close": 2.88, "volume": 29183, "typical_volume": 16157.9, "trend": 4.198, "fair_value": 15.539423, "relative_strength": -59.712277, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.96184, "energy": 81.006555, "activity_lines": [ 3.253333, 3.813636, 4.202238, 4.196581 ] }, { "date": "2024-11-22", "close": 2.71, "volume": 15833, "typical_volume": 16653.85, "trend": 4.138667, "fair_value": 15.258782, "relative_strength": -60.464479, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.768062, "energy": 92.793987, "activity_lines": [ 2.98, 3.549455, 4.055, 4.100581 ] }, { "date": "2024-11-29", "close": 2.72, "volume": 41362, "typical_volume": 18148.95, "trend": 4.079333, "fair_value": 14.990385, "relative_strength": -58.904934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.721976, "energy": 89.296077, "activity_lines": [ 2.822, 3.322, 3.912286, 4.009054 ] }, { "date": "2024-12-06", "close": 3.19, "volume": 7771, "typical_volume": 18497.65, "trend": 4.042, "fair_value": 14.698141, "relative_strength": -51.222949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.398493, "energy": 71.153537, "activity_lines": [ 2.898667, 3.213636, 3.818571, 3.951677 ] }, { "date": "2024-12-13", "close": 2.97, "volume": 46437, "typical_volume": 20531.8, "trend": 4.002, "fair_value": 14.40109, "relative_strength": -52.908065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.232754, "energy": 54.529481, "activity_lines": [ 2.938, 3.098, 3.706429, 3.882516 ] }, { "date": "2024-12-20", "close": 2.79, "volume": 10751, "typical_volume": 14966.3, "trend": 3.966333, "fair_value": 14.110449, "relative_strength": -54.380415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.536696, "energy": 52.556552, "activity_lines": [ 2.903333, 2.986364, 3.580286, 3.804323 ] }, { "date": "2024-12-27", "close": 2.91, "volume": 20225, "typical_volume": 14557.55, "trend": 3.952333, "fair_value": 13.824679, "relative_strength": -50.443675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.045424, "energy": 45.59036, "activity_lines": [ 2.914667, 2.933091, 3.473238, 3.736172 ] }, { "date": "2025-01-03", "close": 3.17, "volume": 22422, "typical_volume": 15613.75, "trend": 3.911667, "fair_value": 13.535, "relative_strength": -44.791382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.972908, "energy": 36.010558, "activity_lines": [ 2.999333, 2.954, 3.399429, 3.685699 ] }, { "date": "2025-01-10", "close": 3.13, "volume": 4439, "typical_volume": 15788.15, "trend": 3.861667, "fair_value": 13.246282, "relative_strength": -44.454266, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.69721, "energy": 31.863221, "activity_lines": [ 3.040667, 2.980727, 3.330524, 3.635269 ] }, { "date": "2025-01-17", "close": 3.14, "volume": 4448, "typical_volume": 15990.75, "trend": 3.839333, "fair_value": 12.978782, "relative_strength": -44.317419, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.590697, "energy": 25.979246, "activity_lines": [ 3.089333, 3.020182, 3.271, 3.58871 ] }, { "date": "2025-01-24", "close": 3.22, "volume": 106083, "typical_volume": 21242.75, "trend": 3.835667, "fair_value": 12.738974, "relative_strength": -40.887283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.095106, "energy": 20.268136, "activity_lines": [ 3.153333, 3.067273, 3.228333, 3.548753 ] }, { "date": "2025-01-31", "close": 3.62, "volume": 9329, "typical_volume": 21529.2, "trend": 3.841, "fair_value": 12.509038, "relative_strength": -29.408656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.180696, "energy": 16.35031, "activity_lines": [ 3.322, 3.180909, 3.232238, 3.534839 ] }, { "date": "2025-02-07", "close": 3.59, "volume": 4385, "typical_volume": 21418.25, "trend": 3.840333, "fair_value": 12.294038, "relative_strength": -30.249151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.75721, "energy": 13.047224, "activity_lines": [ 3.433333, 3.272545, 3.238095, 3.518645 ] }, { "date": "2025-02-14", "close": 3.2, "volume": 33624, "typical_volume": 23010.65, "trend": 3.823, "fair_value": 12.082692, "relative_strength": -36.093144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.346006, "energy": 13.209687, "activity_lines": [ 3.386667, 3.277455, 3.211476, 3.477333 ] }, { "date": "2025-02-21", "close": 3.41, "volume": 5687, "typical_volume": 23284.85, "trend": 3.815667, "fair_value": 11.890513, "relative_strength": -31.052973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.872571, "energy": 11.997471, "activity_lines": [ 3.405333, 3.320364, 3.213381, 3.450688 ] }, { "date": "2025-02-28", "close": 3.46, "volume": 500, "typical_volume": 23177.75, "trend": 3.784333, "fair_value": 11.709936, "relative_strength": -27.571055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.488026, "energy": 8.57022, "activity_lines": [ 3.422667, 3.364364, 3.227571, 3.427742 ] }, { "date": "2025-03-07", "close": 3.18, "volume": 5132, "typical_volume": 23258.35, "trend": 3.734, "fair_value": 11.52891, "relative_strength": -32.028509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.237462, "energy": 13.730635, "activity_lines": [ 3.330667, 3.345273, 3.221476, 3.388753 ] }, { "date": "2025-03-14", "close": 3.04, "volume": 7209, "typical_volume": 21984.3, "trend": 3.668667, "fair_value": 11.354808, "relative_strength": -34.820356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.995057, "energy": 18.359381, "activity_lines": [ 3.221333, 3.295818, 3.20781, 3.343978 ] }, { "date": "2025-03-21", "close": 3.03, "volume": 211, "typical_volume": 21729.1, "trend": 3.606333, "fair_value": 11.154038, "relative_strength": -33.628851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.077295, "energy": 22.385847, "activity_lines": [ 3.145333, 3.246909, 3.197238, 3.302774 ] }, { "date": "2025-03-28", "close": 2.74, "volume": 2312, "typical_volume": 18867.15, "trend": 3.528333, "fair_value": 10.9775, "relative_strength": -37.900487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.958373, "energy": 39.379935, "activity_lines": [ 2.984, 3.147091, 3.162381, 3.246882 ] }, { "date": "2025-04-04", "close": 2.68, "volume": 4841, "typical_volume": 17650.05, "trend": 3.451, "fair_value": 10.799551, "relative_strength": -38.021178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.142083, "energy": 48.796964, "activity_lines": [ 2.847333, 3.043636, 3.121905, 3.192151 ] }, { "date": "2025-04-11", "close": 3.51, "volume": 28933, "typical_volume": 18305.05, "trend": 3.413667, "fair_value": 10.631474, "relative_strength": -16.853687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.643279, "energy": 20.75684, "activity_lines": [ 3.039333, 3.100909, 3.161429, 3.195957 ] }, { "date": "2025-04-18", "close": 3.51, "volume": 1000, "typical_volume": 16286.95, "trend": 3.378333, "fair_value": 10.463846, "relative_strength": -18.525397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.450236, "energy": 9.165419, "activity_lines": [ 3.209333, 3.160182, 3.197143, 3.202172 ] }, { "date": "2025-04-25", "close": 3.51, "volume": 0, "typical_volume": 15898.4, "trend": 3.329, "fair_value": 10.299936, "relative_strength": -18.209012, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.752024, "energy": 12.348064, "activity_lines": [ 3.348, 3.220909, 3.229095, 3.210667 ] }, { "date": "2025-05-02", "close": 3.27, "volume": 4078, "typical_volume": 13780.45, "trend": 3.271667, "fair_value": 10.154103, "relative_strength": -23.254906, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.145534, "energy": 16.653002, "activity_lines": [ 3.374667, 3.232364, 3.236667, 3.20686 ] }, { "date": "2025-05-09", "close": 2.99, "volume": 9526, "typical_volume": 13719.2, "trend": 3.211333, "fair_value": 10.034551, "relative_strength": -32.18853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.841819, "energy": 7.984648, "activity_lines": [ 3.272667, 3.195455, 3.216143, 3.188688 ] }, { "date": "2025-05-16", "close": 3.35, "volume": 4246, "typical_volume": 12920.25, "trend": 3.176667, "fair_value": 9.921795, "relative_strength": -23.099071, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.402444, "energy": 23.058956, "activity_lines": [ 3.27, 3.232545, 3.228952, 3.197634 ] }, { "date": "2025-05-23", "close": 3.49, "volume": 11025, "typical_volume": 12350.4, "trend": 3.163333, "fair_value": 9.817051, "relative_strength": -18.199322, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.129042, "energy": 21.648483, "activity_lines": [ 3.324667, 3.292, 3.253, 3.217849 ] }, { "date": "2025-05-30", "close": 3.63, "volume": 7855, "typical_volume": 12521.2, "trend": 3.16, "fair_value": 9.709808, "relative_strength": -18.005254, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.734937, "energy": 32.55912, "activity_lines": [ 3.427333, 3.368727, 3.288857, 3.247957 ] }, { "date": "2025-06-06", "close": 3.63, "volume": 2, "typical_volume": 12298.9, "trend": 3.189, "fair_value": 9.615513, "relative_strength": -18.130913, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.358391, "energy": 50.979426, "activity_lines": [ 3.522, 3.434545, 3.322333, 3.27828 ] }, { "date": "2025-06-13", "close": 3.63, "volume": 700, "typical_volume": 7029.75, "trend": 3.214, "fair_value": 9.53391, "relative_strength": -15.909997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.99255, "energy": 56.370344, "activity_lines": [ 3.592667, 3.484182, 3.353476, 3.306731 ] }, { "date": "2025-06-20", "close": 3.5, "volume": 896, "typical_volume": 6608.1, "trend": 3.240333, "fair_value": 9.452436, "relative_strength": -22.280687, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.212154, "energy": 48.543305, "activity_lines": [ 3.577333, 3.492909, 3.370286, 3.325183 ] }, { "date": "2025-06-27", "close": 3.7, "volume": 5669, "typical_volume": 6672.3, "trend": 3.273, "fair_value": 9.396923, "relative_strength": -19.430008, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.128089, "energy": 43.910881, "activity_lines": [ 3.618667, 3.538182, 3.406714, 3.354839 ] }, { "date": "2025-07-04", "close": 3.19, "volume": 21054, "typical_volume": 6043.8, "trend": 3.273, "fair_value": 9.304872, "relative_strength": -32.81548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.058095, "energy": 15.14728, "activity_lines": [ 3.476, 3.487273, 3.394048, 3.349484 ] }, { "date": "2025-07-11", "close": 2.93, "volume": 23750, "typical_volume": 6946.95, "trend": 3.271667, "fair_value": 9.206346, "relative_strength": -38.26866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 4.868357, "energy": 12.320039, "activity_lines": [ 3.276, 3.394909, 3.356667, 3.327355 ] }, { "date": "2025-07-18", "close": 2.9, "volume": 12287, "typical_volume": 7536.3, "trend": 3.275333, "fair_value": 9.090513, "relative_strength": -37.251872, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.507686, "energy": 27.129734, "activity_lines": [ 3.112667, 3.303273, 3.318714, 3.303376 ] }, { "date": "2025-07-25", "close": 2.88, "volume": 4162, "typical_volume": 7487.8, "trend": 3.274333, "fair_value": 8.991282, "relative_strength": -37.602651, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.655314, "energy": 42.114366, "activity_lines": [ 2.991333, 3.209636, 3.281524, 3.277871 ] }, { "date": "2025-08-01", "close": 2.8, "volume": 8380, "typical_volume": 7546.35, "trend": 3.262, "fair_value": 8.912885, "relative_strength": -37.917741, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.181759, "energy": 71.47313, "activity_lines": [ 2.884667, 3.11, 3.238143, 3.247269 ] }, { "date": "2025-08-08", "close": 2.8, "volume": 0, "typical_volume": 7535.8, "trend": 3.251, "fair_value": 8.71891, "relative_strength": -35.08928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.395095, "energy": 74.590552, "activity_lines": [ 2.838, 3.022909, 3.195905, 3.217462 ] }, { "date": "2025-08-15", "close": 2.5, "volume": 12250, "typical_volume": 8032.7, "trend": 3.229667, "fair_value": 8.512564, "relative_strength": -41.439853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.523245, "energy": 83.933617, "activity_lines": [ 2.717333, 2.896364, 3.12619, 3.169011 ] }, { "date": "2025-08-22", "close": 2.5, "volume": 2566, "typical_volume": 7918.95, "trend": 3.205667, "fair_value": 8.357372, "relative_strength": -40.825089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.188349, "energy": 84.378865, "activity_lines": [ 2.625333, 2.790364, 3.057619, 3.121935 ] }, { "date": "2025-08-29", "close": 2.7, "volume": 12736, "typical_volume": 7109.1, "trend": 3.175, "fair_value": 8.240769, "relative_strength": -36.271258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.152769, "energy": 73.309414, "activity_lines": [ 2.626667, 2.741273, 3.008952, 3.089312 ] }, { "date": "2025-09-05", "close": 2.78, "volume": 0, "typical_volume": 7059.1, "trend": 3.148, "fair_value": 8.120897, "relative_strength": -32.435594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.621097, "energy": 57.681204, "activity_lines": [ 2.666667, 2.721273, 2.971762, 3.063828 ] }, { "date": "2025-09-12", "close": 2.76, "volume": 484, "typical_volume": 7083.3, "trend": 3.133333, "fair_value": 8.014872, "relative_strength": -32.606023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.197323, "energy": 43.843274, "activity_lines": [ 2.701333, 2.714364, 2.936143, 3.038796 ] }, { "date": "2025-09-19", "close": 2.76, "volume": 74, "typical_volume": 6883.1, "trend": 3.111667, "fair_value": 7.923462, "relative_strength": -29.607397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.780517, "energy": 33.394712, "activity_lines": [ 2.738667, 2.715273, 2.904095, 3.01471 ] }, { "date": "2025-09-26", "close": 2.76, "volume": 0, "typical_volume": 6406.8, "trend": 3.088333, "fair_value": 7.844936, "relative_strength": -28.345411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.985384, "energy": 33.036028, "activity_lines": [ 2.758667, 2.719273, 2.874476, 2.992022 ] }, { "date": "2025-10-03", "close": 2.76, "volume": 0, "typical_volume": 6194.5, "trend": 3.074333, "fair_value": 7.769423, "relative_strength": -30.431098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.807173, "energy": 58.764586, "activity_lines": [ 2.761333, 2.725818, 2.845952, 2.970839 ] }, { "date": "2025-10-10", "close": 2.76, "volume": 0, "typical_volume": 5643.25, "trend": 3.065, "fair_value": 7.662821, "relative_strength": -30.480053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.835825, "energy": 64.402036, "activity_lines": [ 2.76, 2.734545, 2.820238, 2.950559 ] }, { "date": "2025-10-17", "close": 2.58, "volume": 222, "typical_volume": 5261.6, "trend": 3.05, "fair_value": 7.583077, "relative_strength": -32.365422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.452002, "energy": 82.258916, "activity_lines": [ 2.7, 2.711273, 2.780857, 2.919269 ] }, { "date": "2025-10-24", "close": 2.36, "volume": 149, "typical_volume": 5268.95, "trend": 3.037333, "fair_value": 7.508974, "relative_strength": -36.812902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.245321, "energy": 54.27627, "activity_lines": [ 2.578667, 2.652, 2.725524, 2.874753 ] }, { "date": "2025-10-31", "close": 2.41, "volume": 2055, "typical_volume": 5336.7, "trend": 3.028333, "fair_value": 7.443846, "relative_strength": -35.930294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.02936, "energy": 56.109467, "activity_lines": [ 2.500667, 2.604364, 2.681, 2.83428 ] }, { "date": "2025-11-07", "close": 2.41, "volume": 0, "typical_volume": 5291.9, "trend": 2.991667, "fair_value": 7.387436, "relative_strength": -36.583849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.89299, "energy": 57.529764, "activity_lines": [ 2.446, 2.558364, 2.642286, 2.794387 ] }, { "date": "2025-11-14", "close": 2.3, "volume": 1113, "typical_volume": 5064.1, "trend": 2.951333, "fair_value": 7.332756, "relative_strength": -40.608819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.697229, "energy": 56.779825, "activity_lines": [ 2.378, 2.497636, 2.598286, 2.749763 ] }, { "date": "2025-11-21", "close": 2.29, "volume": 1668, "typical_volume": 4094.8, "trend": 2.910667, "fair_value": 7.285192, "relative_strength": -39.010375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.463834, "energy": 61.849214, "activity_lines": [ 2.337333, 2.443818, 2.56, 2.707097 ] }, { "date": "2025-11-28", "close": 2.28, "volume": 97, "typical_volume": 2912.15, "trend": 2.877667, "fair_value": 7.243397, "relative_strength": -39.284637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.160729, "energy": 61.941819, "activity_lines": [ 2.312667, 2.396727, 2.525048, 2.666409 ] }, { "date": "2025-12-05", "close": 2.19, "volume": 123538, "typical_volume": 8474.7, "trend": 2.851, "fair_value": 7.203654, "relative_strength": -42.863365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.095357, "energy": 54.62581, "activity_lines": [ 2.263333, 2.342, 2.484619, 2.622043 ] }, { "date": "2025-12-12", "close": 1.99, "volume": 6273, "typical_volume": 8580.25, "trend": 2.805667, "fair_value": 7.170449, "relative_strength": -49.224446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.735437, "energy": 56.837781, "activity_lines": [ 2.162, 2.261273, 2.428524, 2.566495 ] }, { "date": "2025-12-19", "close": 1.94, "volume": 170, "typical_volume": 8169.75, "trend": 2.754, "fair_value": 7.136923, "relative_strength": -50.327904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.654131, "energy": 56.507696, "activity_lines": [ 2.072, 2.185455, 2.371905, 2.510645 ] }, { "date": "2025-12-26", "close": 1.51, "volume": 61147, "typical_volume": 11227.1, "trend": 2.683333, "fair_value": 7.101346, "relative_strength": -60.134457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.715649, "energy": 66.406082, "activity_lines": [ 1.862667, 2.046364, 2.278429, 2.430387 ] }, { "date": "2026-01-02", "close": 1.45, "volume": 113919, "typical_volume": 16310.55, "trend": 2.610667, "fair_value": 7.05141, "relative_strength": -62.031166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.542032, "energy": 83.505519, "activity_lines": [ 1.685333, 1.915818, 2.185381, 2.350817 ] }, { "date": "2026-01-09", "close": 1.84, "volume": 2884, "typical_volume": 16326.45, "trend": 2.551, "fair_value": 7.007692, "relative_strength": -53.15029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.738209, "energy": 62.293654, "activity_lines": [ 1.693333, 1.872727, 2.134476, 2.301097 ] }, { "date": "2026-01-16", "close": 1.83, "volume": 710, "typical_volume": 15725.15, "trend": 2.495333, "fair_value": 6.935192, "relative_strength": -54.06481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.626267, "energy": 53.322668, "activity_lines": [ 1.721333, 1.838182, 2.085762, 2.254581 ] }, { "date": "2026-01-23", "close": 1.64, "volume": 800, "typical_volume": 15765.15, "trend": 2.426667, "fair_value": 6.874936, "relative_strength": -58.292268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.053055, "energy": 61.979908, "activity_lines": [ 1.696667, 1.779636, 2.023095, 2.199398 ] }, { "date": "2026-01-30", "close": 2.2, "volume": 21307, "typical_volume": 16806.3, "trend": 2.393667, "fair_value": 6.824295, "relative_strength": -43.261162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.550023, "energy": 29.242746, "activity_lines": [ 1.878667, 1.834909, 2.01919, 2.184774 ] }, { "date": "2026-02-06", "close": 2.2, "volume": 25745, "typical_volume": 18089.85, "trend": 2.369333, "fair_value": 6.769936, "relative_strength": -42.929366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.968067, "energy": 20.43036, "activity_lines": [ 2.014667, 1.891818, 2.017952, 2.17228 ] }, { "date": "2026-02-13", "close": 2.15, "volume": 10060, "typical_volume": 18592.85, "trend": 2.344333, "fair_value": 6.713718, "relative_strength": -44.958372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.496638, "energy": 23.44096, "activity_lines": [ 2.084, 1.941091, 2.014619, 2.158129 ] }, { "date": "2026-02-20", "close": 2.19, "volume": 5855, "typical_volume": 18885.6, "trend": 2.321333, "fair_value": 6.655128, "relative_strength": -43.786365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.102765, "energy": 23.287091, "activity_lines": [ 2.146, 1.998364, 2.018, 2.148172 ] }, { "date": "2026-02-27", "close": 1.82, "volume": 1123, "typical_volume": 18941.75, "trend": 2.288667, "fair_value": 6.597692, "relative_strength": -51.129333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.451556, "energy": 21.705666, "activity_lines": [ 2.060667, 1.984727, 1.988857, 2.115828 ] }, { "date": "2026-03-06", "close": 1.82, "volume": 0, "typical_volume": 18930.65, "trend": 2.256, "fair_value": 6.540897, "relative_strength": -52.814093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.432526, "energy": 21.678291, "activity_lines": [ 1.963333, 1.973273, 1.96419, 2.085591 ] }, { "date": "2026-03-13", "close": 1.91, "volume": 407, "typical_volume": 18943.55, "trend": 2.236333, "fair_value": 6.487885, "relative_strength": -47.498428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.523763, "energy": 24.477146, "activity_lines": [ 1.921333, 1.972545, 1.951714, 2.063269 ] }, { "date": "2026-03-20", "close": 1.7, "volume": 1230, "typical_volume": 18902.3, "trend": 2.209667, "fair_value": 6.430577, "relative_strength": -53.915543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.258587, "energy": 47.988159, "activity_lines": [ 1.828667, 1.925273, 1.921381, 2.028667 ] }, { "date": "2026-03-27", "close": 1.84, "volume": 866, "typical_volume": 18945.6, "trend": 2.181, "fair_value": 6.372885, "relative_strength": -46.724035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.418561, "energy": 49.484197, "activity_lines": [ 1.812667, 1.906, 1.907762, 2.004817 ] }, { "date": "2026-04-03", "close": 1.9, "volume": 400, "typical_volume": 18909.95, "trend": 2.151667, "fair_value": 6.319167, "relative_strength": -45.358339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.61878, "energy": 35.805841, "activity_lines": [ 1.84, 1.897455, 1.902571, 1.986688 ] }, { "date": "2026-04-10", "close": 1.9, "volume": 0, "typical_volume": 18826.55, "trend": 2.123, "fair_value": 6.267756, "relative_strength": -47.228619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.965831, "energy": 30.305334, "activity_lines": [ 1.862, 1.884182, 1.899286, 1.970452 ] }, { "date": "2026-04-17", "close": 1.72, "volume": 1049, "typical_volume": 18874.15, "trend": 2.088333, "fair_value": 6.211603, "relative_strength": -50.634172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.163737, "energy": 31.372223, "activity_lines": [ 1.818667, 1.843636, 1.880714, 1.944452 ] }, { "date": "2026-04-24", "close": 1.72, "volume": 0, "typical_volume": 12697.25, "trend": 2.053667, "fair_value": 6.151603, "relative_strength": -48.887402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.327065, "energy": 33.975406, "activity_lines": [ 1.788, 1.811818, 1.86481, 1.920688 ] }, { "date": "2026-05-01", "close": 1.72, "volume": 0, "typical_volume": 12383.6, "trend": 2.019, "fair_value": 6.097179, "relative_strength": -48.44059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.012279, "energy": 51.766354, "activity_lines": [ 1.756, 1.787818, 1.851143, 1.899161 ] }, { "date": "2026-05-08", "close": 2.02, "volume": 25950, "typical_volume": 13672.6, "trend": 1.994333, "fair_value": 6.022308, "relative_strength": -39.588329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.30554, "energy": 18.330647, "activity_lines": [ 1.832, 1.826909, 1.867333, 1.899226 ] }, { "date": "2026-05-15", "close": 1.65, "volume": 14036, "typical_volume": 11317.05, "trend": 1.963333, "fair_value": 5.921731, "relative_strength": -47.973312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.593428, "energy": 30.054121, "activity_lines": [ 1.776667, 1.795091, 1.847905, 1.877011 ] }, { "date": "2026-05-22", "close": 1.8, "volume": 6377, "typical_volume": 5939.95, "trend": 1.944667, "fair_value": 5.807051, "relative_strength": -41.916978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.866564, "energy": 21.74319, "activity_lines": [ 1.788, 1.793636, 1.842095, 1.866473 ] }, { "date": "2026-05-29", "close": 2.0, "volume": 6893, "typical_volume": 6140.4, "trend": 1.931, "fair_value": 5.726859, "relative_strength": -34.777964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.470524, "energy": 10.613332, "activity_lines": [ 1.860667, 1.830545, 1.853667, 1.870043 ] }, { "date": "2026-06-05", "close": 2.09, "volume": 2021, "typical_volume": 6205.95, "trend": 1.920333, "fair_value": 5.630833, "relative_strength": -27.134682, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.456689, "energy": 12.43474, "activity_lines": [ 1.944667, 1.878364, 1.873048, 1.880301 ] }, { "date": "2026-06-12", "close": 2.09, "volume": 0, "typical_volume": 6165.95, "trend": 1.913333, "fair_value": 5.528974, "relative_strength": -26.585229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.587902, "energy": 27.819382, "activity_lines": [ 2.004, 1.921636, 1.89119, 1.891247 ] }, { "date": "2026-06-19", "close": 2.09, "volume": 2000, "typical_volume": 5200.6, "trend": 1.906667, "fair_value": 5.416859, "relative_strength": -21.368385, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.654579, "energy": 46.764171, "activity_lines": [ 2.058667, 1.961455, 1.90719, 1.902645 ] }, { "date": "2026-06-26", "close": 2.09, "volume": 0, "typical_volume": 3913.35, "trend": 1.900333, "fair_value": 5.289295, "relative_strength": -17.234719, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.420128, "energy": 62.935157, "activity_lines": [ 2.084, 1.997818, 1.923714, 1.914473 ] }, { "date": "2026-07-03", "close": 2.09, "volume": 0, "typical_volume": 3410.35, "trend": 1.897, "fair_value": 5.161538, "relative_strength": -17.775287, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.433066, "energy": 60.447426, "activity_lines": [ 2.09, 2.027455, 1.940762, 1.92671 ] }, { "date": "2026-07-10", "close": 2.09, "volume": 0, "typical_volume": 3117.6, "trend": 1.900333, "fair_value": 5.031538, "relative_strength": -15.214034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.830172, "energy": 51.536353, "activity_lines": [ 2.09, 2.050364, 1.958095, 1.939161 ] }, { "date": "2026-07-17", "close": 2.09, "volume": 0, "typical_volume": 3061.45, "trend": 1.905333, "fair_value": 4.895385, "relative_strength": -15.730031, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.776433, "energy": 40.889723, "activity_lines": [ 2.09, 2.066545, 1.975905, 1.951398 ] }, { "date": "2026-07-24", "close": 2.09, "volume": 0, "typical_volume": 3061.45, "trend": 1.924667, "fair_value": 4.778269, "relative_strength": -16.738993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.224398, "energy": 33.486578, "activity_lines": [ 2.09, 2.081455, 1.992429, 1.963312 ] }, { "date": "2026-07-31", "close": 1.37, "volume": 40920, "typical_volume": 5087.1, "trend": 1.922, "fair_value": 4.656603, "relative_strength": -42.947029, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -26.157341, "energy": 23.158701, "activity_lines": [ 1.85, 1.957455, 1.939095, 1.927527 ] }, { "date": "2026-08-07", "close": 1.402, "volume": 5946, "typical_volume": 5322.9, "trend": 1.9074, "fair_value": 4.553154, "relative_strength": -40.669566, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.947983, "energy": 70.680024, "activity_lines": [ 1.668667, 1.847091, 1.891381, 1.893978 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }