{ "ticker": { "uuid": "69a34225-ec09-47fa-86ef-ebf12e6ed09c", "symbol": "UFBL", "name": "UNITED FOODBRANDS LIMITED", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.944, "architecture_energy": 69.944, "architecture_maturity": 99.1, "architecture_confidence": 79.137, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.33, "rotation_up": 56.76, "upward_expansion": 83.0, "deceleration": 71.49, "rotation_down": 27.88, "downward_expansion": 12.0 }, "activity_lines": [ 735.249996, 711.982725, 610.367333, 521.936301 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 807.599976, "trend_reference": 413.743, "distance_from_trend": 0.951936, "trend_direction": "Improving", "fair_value": 451.818397, "distance_from_fair_value": 0.787444, "fair_value_direction": "Improving", "relative_strength": 143.356141, "relative_strength_direction": "Improving", "price_momentum": 2.212538, "excess_performance": 2.256247, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.951936, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.646603, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.787444, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.942908, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.433561, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.859592, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 2.212538, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 15.02078, "read": "Demand-led" } ], "volume": { "latest": 1768227, "relative_activity": 1.387471, "balance": 15.02078, "dry_up": 0.632741, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.09953, "annualized_volatility": 0.740825, "from_high_reference": -0.025814, "from_low_reference": 3.686086 }, "levels": { "trend_reference": 413.743, "fair_value_reference": 451.818397, "structural_low": 191.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.023101, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.017288, "regime_survival": 0.8, "best_return": 0.640005, "worst_return": -0.138357, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.063454, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.121449, "regime_survival": 0.333333, "best_return": 1.156375, "worst_return": -0.200293, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.362418, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.383599, "regime_survival": 0.0, "best_return": -0.201196, "worst_return": -0.523641, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.343475, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.468187, "regime_survival": 0.5, "best_return": -0.086458, "worst_return": -0.600493, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-04-26", "tenure": "Established", "return": -0.084695, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": -0.045501, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": 0.056062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-08-16", "tenure": "Developing", "return": 0.129768, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": -0.054617, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": -0.116048, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.082071, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.021356, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-05-16", "tenure": "Established", "return": -0.259537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-08", "tenure": "Developing", "return": -0.186345, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-01-30", "tenure": "Established", "return": -0.288016, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.163014, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.194451, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 1.481106, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 687.599976, "volume": 532941, "typical_volume": 719441.3, "trend": 677.845003, "fair_value": 1000.408873, "relative_strength": -23.000734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.547986, "energy": 18.307595, "activity_lines": [ 681.023332, 677.228182, 662.604048, 661.686346 ] }, { "date": "2023-08-25", "close": 701.349976, "volume": 296368, "typical_volume": 663789.75, "trend": 673.763336, "fair_value": 998.016402, "relative_strength": -20.340881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.866505, "energy": 26.13323, "activity_lines": [ 688.099992, 682.167269, 667.376188, 663.202796 ] }, { "date": "2023-09-01", "close": 701.950012, "volume": 300928, "typical_volume": 622793.55, "trend": 668.183337, "fair_value": 995.666669, "relative_strength": -19.982968, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.615184, "energy": 20.116848, "activity_lines": [ 693.443331, 686.865453, 672.062856, 665.021291 ] }, { "date": "2023-09-08", "close": 710.75, "volume": 324391, "typical_volume": 616212.1, "trend": 666.015004, "fair_value": 993.42323, "relative_strength": -19.532078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.611507, "energy": 51.439034, "activity_lines": [ 699.46333, 692.292726, 677.317856, 667.767528 ] }, { "date": "2023-09-15", "close": 691.200012, "volume": 408204, "typical_volume": 600941.2, "trend": 665.063338, "fair_value": 991.062111, "relative_strength": -22.317372, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.911861, "energy": 45.709941, "activity_lines": [ 699.676668, 693.248182, 680.265952, 669.392367 ] }, { "date": "2023-09-22", "close": 731.799988, "volume": 1606016, "typical_volume": 646355.85, "trend": 664.82667, "fair_value": 989.052327, "relative_strength": -14.641553, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.358177, "energy": 54.495127, "activity_lines": [ 710.753333, 701.125453, 686.673332, 673.697957 ] }, { "date": "2023-09-29", "close": 741.950012, "volume": 964644, "typical_volume": 669734.2, "trend": 665.645003, "fair_value": 987.15154, "relative_strength": -12.252721, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.960951, "energy": 55.749285, "activity_lines": [ 722.266671, 709.886365, 693.419285, 678.673657 ] }, { "date": "2023-10-06", "close": 752.400024, "volume": 658379, "typical_volume": 640562.2, "trend": 667.033337, "fair_value": 985.359544, "relative_strength": -10.143105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.975139, "energy": 57.078102, "activity_lines": [ 734.556677, 719.281824, 700.48405, 684.270755 ] }, { "date": "2023-10-13", "close": 741.849976, "volume": 373078, "typical_volume": 632502.0, "trend": 669.090002, "fair_value": 983.514775, "relative_strength": -10.869124, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.237097, "energy": 58.182301, "activity_lines": [ 739.966667, 725.226364, 705.952857, 689.097635 ] }, { "date": "2023-10-20", "close": 701.549988, "volume": 283032, "typical_volume": 615268.15, "trend": 671.093335, "fair_value": 981.394739, "relative_strength": -13.914478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.853706, "energy": 36.576811, "activity_lines": [ 729.869995, 723.471816, 707.08357, 691.191827 ] }, { "date": "2023-10-27", "close": 663.849976, "volume": 289814, "typical_volume": 581828.85, "trend": 672.116667, "fair_value": 979.025002, "relative_strength": -15.448262, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.543793, "energy": 13.856425, "activity_lines": [ 706.516655, 713.946358, 704.290949, 690.724514 ] }, { "date": "2023-11-03", "close": 648.299988, "volume": 255271, "typical_volume": 549588.25, "trend": 671.346665, "fair_value": 976.575187, "relative_strength": -17.11994, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.187102, "energy": 15.158948, "activity_lines": [ 682.509986, 702.025447, 699.936186, 689.187954 ] }, { "date": "2023-11-10", "close": 605.700012, "volume": 580767, "typical_volume": 530433.5, "trend": 670.026666, "fair_value": 973.848163, "relative_strength": -22.306829, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.632859, "energy": 36.649161, "activity_lines": [ 650.546659, 683.323632, 691.685235, 684.952686 ] }, { "date": "2023-11-17", "close": 627.150024, "volume": 210047, "typical_volume": 514625.6, "trend": 670.355001, "fair_value": 971.31752, "relative_strength": -19.734836, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.920639, "energy": 48.425351, "activity_lines": [ 635.513338, 670.271818, 685.707381, 682.186451 ] }, { "date": "2023-11-24", "close": 617.900024, "volume": 279527, "typical_volume": 513314.0, "trend": 670.763334, "fair_value": 968.756524, "relative_strength": -20.17463, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.534322, "energy": 58.550672, "activity_lines": [ 625.043347, 657.058186, 679.00643, 678.802259 ] }, { "date": "2023-12-01", "close": 625.75, "volume": 251847, "typical_volume": 509085.45, "trend": 671.625, "fair_value": 966.288851, "relative_strength": -20.068172, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.766589, "energy": 59.512974, "activity_lines": [ 622.766679, 646.60455, 673.281668, 675.898173 ] }, { "date": "2023-12-08", "close": 665.650024, "volume": 2003749, "typical_volume": 593017.9, "trend": 673.816667, "fair_value": 964.141431, "relative_strength": -16.855498, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.820887, "energy": 27.461936, "activity_lines": [ 636.330017, 645.333645, 671.610004, 675.512691 ] }, { "date": "2023-12-15", "close": 670.200012, "volume": 373675, "typical_volume": 599239.95, "trend": 675.215, "fair_value": 962.05674, "relative_strength": -17.152128, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.843262, "energy": 14.340022, "activity_lines": [ 650.253349, 646.277283, 670.403577, 675.279358 ] }, { "date": "2023-12-22", "close": 670.400024, "volume": 287358, "typical_volume": 550351.85, "trend": 676.333335, "fair_value": 960.002819, "relative_strength": -15.731678, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.784955, "energy": 18.836613, "activity_lines": [ 659.943351, 648.751832, 669.206198, 674.968714 ] }, { "date": "2023-12-29", "close": 668.549988, "volume": 196746, "typical_volume": 523839.1, "trend": 677.563334, "fair_value": 957.964688, "relative_strength": -16.467462, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.694186, "energy": 21.758219, "activity_lines": [ 666.133341, 652.189101, 668.075482, 674.466563 ] }, { "date": "2024-01-05", "close": 637.549988, "volume": 380704, "typical_volume": 516227.25, "trend": 677.255001, "fair_value": 955.739585, "relative_strength": -19.269256, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.27964, "energy": 20.809868, "activity_lines": [ 658.613334, 650.590007, 663.909528, 671.885057 ] }, { "date": "2024-01-12", "close": 630.150024, "volume": 353257, "typical_volume": 519071.7, "trend": 675.523336, "fair_value": 953.49414, "relative_strength": -19.900583, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.297072, "energy": 27.279856, "activity_lines": [ 647.840006, 648.123646, 659.277149, 668.846026 ] }, { "date": "2024-01-19", "close": 616.75, "volume": 349556, "typical_volume": 521503.1, "trend": 674.280003, "fair_value": 951.187673, "relative_strength": -19.71672, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.746371, "energy": 48.587017, "activity_lines": [ 634.966671, 643.550917, 653.707625, 665.054198 ] }, { "date": "2024-01-26", "close": 605.700012, "volume": 162409, "typical_volume": 513404.0, "trend": 672.460004, "fair_value": 948.837417, "relative_strength": -19.354434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.613054, "energy": 67.122434, "activity_lines": [ 621.97334, 636.768189, 647.491435, 660.629682 ] }, { "date": "2024-02-02", "close": 622.5, "volume": 289575, "typical_volume": 507472.55, "trend": 671.013336, "fair_value": 946.632435, "relative_strength": -18.11379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.093859, "energy": 63.79665, "activity_lines": [ 618.893339, 633.430006, 643.375482, 657.406456 ] }, { "date": "2024-02-09", "close": 649.549988, "volume": 833332, "typical_volume": 468838.35, "trend": 670.035002, "fair_value": 944.638593, "relative_strength": -13.625156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.062584, "energy": 49.430206, "activity_lines": [ 627.9, 634.926366, 642.162862, 656.021724 ] }, { "date": "2024-02-16", "close": 630.099976, "volume": 250634, "typical_volume": 433137.85, "trend": 668.626668, "fair_value": 942.541669, "relative_strength": -16.658185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.767042, "energy": 31.596306, "activity_lines": [ 629.623324, 632.453633, 639.489526, 653.445271 ] }, { "date": "2024-02-23", "close": 606.799988, "volume": 447037, "typical_volume": 422570.75, "trend": 666.583335, "fair_value": 940.318214, "relative_strength": -19.686656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.824324, "energy": 33.669905, "activity_lines": [ 623.583321, 626.390904, 635.129762, 649.456453 ] }, { "date": "2024-03-01", "close": 582.400024, "volume": 650538, "typical_volume": 436443.75, "trend": 661.950002, "fair_value": 937.963489, "relative_strength": -22.708574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.056223, "energy": 41.460487, "activity_lines": [ 610.073332, 617.044545, 629.139527, 644.025271 ] }, { "date": "2024-03-08", "close": 567.75, "volume": 256903, "typical_volume": 435137.3, "trend": 659.170001, "fair_value": 935.543793, "relative_strength": -24.500864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.974479, "energy": 71.854091, "activity_lines": [ 593.233333, 606.634545, 622.513336, 637.947852 ] }, { "date": "2024-03-15", "close": 545.900024, "volume": 560097, "typical_volume": 448651.45, "trend": 654.446669, "fair_value": 933.013639, "relative_strength": -25.211821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.286, "energy": 81.364728, "activity_lines": [ 572.76001, 594.084549, 614.443338, 630.640111 ] }, { "date": "2024-03-22", "close": 531.75, "volume": 325991, "typical_volume": 452187.45, "trend": 648.793337, "fair_value": 930.424841, "relative_strength": -26.806711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.04272, "energy": 86.157709, "activity_lines": [ 554.480009, 580.628185, 605.587385, 622.724197 ] }, { "date": "2024-03-29", "close": 497.850006, "volume": 352447, "typical_volume": 440771.45, "trend": 641.990003, "fair_value": 927.651925, "relative_strength": -31.612331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.638586, "energy": 91.762502, "activity_lines": [ 531.456675, 562.797277, 594.057861, 612.985918 ] }, { "date": "2024-04-05", "close": 544.150024, "volume": 517121, "typical_volume": 456125.15, "trend": 636.436671, "fair_value": 926.508015, "relative_strength": -25.256188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.310776, "energy": 78.63699, "activity_lines": [ 531.130013, 555.546372, 587.451434, 606.673661 ] }, { "date": "2024-04-12", "close": 535.200012, "volume": 469907, "typical_volume": 465644.15, "trend": 631.236671, "fair_value": 925.646156, "relative_strength": -25.956837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.072634, "energy": 64.39086, "activity_lines": [ 530.370013, 547.787282, 580.387863, 600.142264 ] }, { "date": "2024-04-19", "close": 551.150024, "volume": 1201455, "typical_volume": 513124.55, "trend": 625.215005, "fair_value": 925.070836, "relative_strength": -21.994169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.835029, "energy": 48.71669, "activity_lines": [ 537.096683, 544.515468, 575.237151, 594.975383 ] }, { "date": "2024-04-26", "close": 554.400024, "volume": 170888, "typical_volume": 421481.5, "trend": 618.963339, "fair_value": 924.631733, "relative_strength": -22.076193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.895007, "energy": 33.750764, "activity_lines": [ 544.556687, 543.623653, 570.7512, 590.406675 ] }, { "date": "2024-05-03", "close": 534.049988, "volume": 174681, "typical_volume": 411531.8, "trend": 611.685005, "fair_value": 924.339746, "relative_strength": -24.692401, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.431147, "energy": 33.427996, "activity_lines": [ 543.723344, 540.408193, 564.856912, 584.928394 ] }, { "date": "2024-05-10", "close": 509.75, "volume": 204909, "typical_volume": 407409.35, "trend": 603.948339, "fair_value": 923.985259, "relative_strength": -26.314989, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -66.643885, "energy": 42.662014, "activity_lines": [ 532.376672, 534.097282, 557.296674, 578.351942 ] }, { "date": "2024-05-17", "close": 531.549988, "volume": 194400, "typical_volume": 407292.05, "trend": 598.281672, "fair_value": 923.396477, "relative_strength": -24.063831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.476285, "energy": 39.190764, "activity_lines": [ 530.589998, 533.070914, 552.577625, 573.681081 ] }, { "date": "2024-05-24", "close": 509.100006, "volume": 364419, "typical_volume": 406477.8, "trend": 593.12334, "fair_value": 921.214425, "relative_strength": -28.284301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.553782, "energy": 48.87753, "activity_lines": [ 521.563332, 528.620914, 546.372863, 567.927425 ] }, { "date": "2024-05-31", "close": 518.349976, "volume": 257946, "typical_volume": 401712.25, "trend": 588.791673, "fair_value": 919.08622, "relative_strength": -25.083427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.486835, "energy": 47.913185, "activity_lines": [ 518.423324, 526.521817, 541.660717, 563.103337 ] }, { "date": "2024-06-07", "close": 533.75, "volume": 546591, "typical_volume": 411564.0, "trend": 586.393339, "fair_value": 917.216028, "relative_strength": -24.811657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.000319, "energy": 34.916727, "activity_lines": [ 522.819993, 527.466362, 538.947622, 559.552261 ] }, { "date": "2024-06-14", "close": 562.0, "volume": 580675, "typical_volume": 432477.3, "trend": 584.221671, "fair_value": 914.91731, "relative_strength": -20.810422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.924775, "energy": 21.520819, "activity_lines": [ 536.653329, 532.894543, 539.32024, 557.978498 ] }, { "date": "2024-06-21", "close": 561.349976, "volume": 222841, "typical_volume": 429140.6, "trend": 582.33667, "fair_value": 912.796477, "relative_strength": -20.457329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.253064, "energy": 15.802063, "activity_lines": [ 546.786656, 537.879993, 539.839047, 556.502904 ] }, { "date": "2024-06-28", "close": 561.0, "volume": 259843, "typical_volume": 400466.15, "trend": 580.178337, "fair_value": 910.737502, "relative_strength": -21.639457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.411766, "energy": 13.820998, "activity_lines": [ 554.816659, 542.326357, 540.615714, 555.126345 ] }, { "date": "2024-07-05", "close": 585.950012, "volume": 1122225, "typical_volume": 444045.7, "trend": 577.521669, "fair_value": 908.682054, "relative_strength": -18.665199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.438767, "energy": 19.411542, "activity_lines": [ 567.703333, 551.129996, 544.190239, 555.498711 ] }, { "date": "2024-07-12", "close": 564.150024, "volume": 577948, "typical_volume": 450591.25, "trend": 573.98667, "fair_value": 906.4734, "relative_strength": -21.667207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.90571, "energy": 15.910804, "activity_lines": [ 568.816675, 555.396365, 545.898812, 554.636024 ] }, { "date": "2024-07-19", "close": 537.400024, "volume": 257587, "typical_volume": 430943.7, "trend": 569.553337, "fair_value": 904.233015, "relative_strength": -24.871978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.540841, "energy": 13.263231, "activity_lines": [ 558.986682, 554.251824, 545.262861, 552.275596 ] }, { "date": "2024-07-26", "close": 549.450012, "volume": 557256, "typical_volume": 445961.35, "trend": 565.583337, "fair_value": 902.128528, "relative_strength": -23.528216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.396015, "energy": 8.376583, "activity_lines": [ 554.81335, 554.795463, 545.988814, 550.978607 ] }, { "date": "2024-08-02", "close": 566.799988, "volume": 1031339, "typical_volume": 469523.45, "trend": 563.225004, "fair_value": 898.305452, "relative_strength": -19.99336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.476786, "energy": 8.417794, "activity_lines": [ 557.216675, 558.168187, 548.454289, 551.0571 ] }, { "date": "2024-08-09", "close": 560.099976, "volume": 404660, "typical_volume": 473456.9, "trend": 560.890002, "fair_value": 895.065387, "relative_strength": -19.232223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.326221, "energy": 10.656482, "activity_lines": [ 556.999996, 559.273637, 550.182143, 550.855486 ] }, { "date": "2024-08-16", "close": 633.799988, "volume": 1534770, "typical_volume": 532573.05, "trend": 561.458335, "fair_value": 892.16122, "relative_strength": -8.647344, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.548914, "energy": 37.513965, "activity_lines": [ 583.073324, 573.019998, 558.794047, 555.559356 ] }, { "date": "2024-08-23", "close": 662.799988, "volume": 1324383, "typical_volume": 572936.15, "trend": 563.361668, "fair_value": 889.493272, "relative_strength": -4.925192, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.708507, "energy": 62.073414, "activity_lines": [ 614.169987, 590.219996, 569.520474, 562.097527 ] }, { "date": "2024-08-30", "close": 626.599976, "volume": 482101, "typical_volume": 573545.85, "trend": 563.498334, "fair_value": 886.394554, "relative_strength": -10.899275, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.675274, "energy": 68.684894, "activity_lines": [ 624.839982, 599.005447, 576.234281, 566.177418 ] }, { "date": "2024-09-06", "close": 649.299988, "volume": 312500, "typical_volume": 529098.1, "trend": 563.49, "fair_value": 883.291669, "relative_strength": -5.611695, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.014111, "energy": 76.785976, "activity_lines": [ 637.933317, 610.731808, 584.674756, 571.713008 ] }, { "date": "2024-09-13", "close": 626.650024, "volume": 330135, "typical_volume": 537060.45, "trend": 563.375002, "fair_value": 879.880772, "relative_strength": -10.121943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.052234, "energy": 69.968333, "activity_lines": [ 637.976664, 616.73454, 590.490711, 575.787849 ] }, { "date": "2024-09-20", "close": 630.099976, "volume": 398346, "typical_volume": 548243.7, "trend": 564.151668, "fair_value": 876.818592, "relative_strength": -10.349109, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.752815, "energy": 46.625706, "activity_lines": [ 634.733325, 622.624536, 596.291186, 580.092686 ] }, { "date": "2024-09-27", "close": 638.849976, "volume": 635455, "typical_volume": 569771.0, "trend": 566.033333, "fair_value": 873.781412, "relative_strength": -9.597904, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.830986, "energy": 41.853022, "activity_lines": [ 634.653321, 628.906351, 602.467612, 584.911931 ] }, { "date": "2024-10-04", "close": 641.25, "volume": 224404, "typical_volume": 571271.2, "trend": 568.483333, "fair_value": 870.676924, "relative_strength": -4.171061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.652738, "energy": 38.800327, "activity_lines": [ 636.969991, 633.77999, 608.257851, 589.76462 ] }, { "date": "2024-10-11", "close": 681.099976, "volume": 903339, "typical_volume": 598217.2, "trend": 572.989998, "fair_value": 867.066668, "relative_strength": 2.748543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.909851, "energy": 47.465677, "activity_lines": [ 651.593319, 644.229987, 617.320944, 597.030209 ] }, { "date": "2024-10-18", "close": 631.150024, "volume": 547513, "typical_volume": 612695.55, "trend": 576.303333, "fair_value": 863.150963, "relative_strength": -3.631461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.668776, "energy": 37.380505, "activity_lines": [ 647.446663, 643.519994, 620.807852, 600.782469 ] }, { "date": "2024-10-25", "close": 543.400024, "volume": 814122, "typical_volume": 626072.1, "trend": 577.821666, "fair_value": 858.63045, "relative_strength": -13.942139, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.354615, "energy": 9.385031, "activity_lines": [ 613.750008, 625.563636, 615.400474, 598.659675 ] }, { "date": "2024-11-01", "close": 573.950012, "volume": 337387, "typical_volume": 613907.7, "trend": 578.814999, "fair_value": 851.898399, "relative_strength": -8.888545, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.573352, "energy": 14.541911, "activity_lines": [ 596.016679, 614.805458, 612.856665, 598.409891 ] }, { "date": "2024-11-08", "close": 558.049988, "volume": 198724, "typical_volume": 612701.85, "trend": 579.576665, "fair_value": 845.478847, "relative_strength": -10.302578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.801563, "energy": 25.837986, "activity_lines": [ 577.310006, 602.771819, 608.741664, 597.070213 ] }, { "date": "2024-11-15", "close": 512.25, "volume": 199852, "typical_volume": 609702.3, "trend": 578.279998, "fair_value": 838.956411, "relative_strength": -14.874248, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.812467, "energy": 43.501788, "activity_lines": [ 548.883337, 583.657274, 600.280474, 592.726557 ] }, { "date": "2024-11-22", "close": 508.049988, "volume": 172143, "typical_volume": 562198.2, "trend": 576.734997, "fair_value": 832.548399, "relative_strength": -16.267443, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.361555, "energy": 60.113979, "activity_lines": [ 530.31333, 566.270908, 591.651425, 588.195588 ] }, { "date": "2024-11-29", "close": 498.799988, "volume": 315651, "typical_volume": 549083.35, "trend": 575.559997, "fair_value": 826.062502, "relative_strength": -17.919942, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.154136, "energy": 67.861823, "activity_lines": [ 516.866659, 549.359089, 582.512377, 583.167523 ] }, { "date": "2024-12-06", "close": 519.25, "volume": 267522, "typical_volume": 549580.1, "trend": 575.876663, "fair_value": 819.926284, "relative_strength": -15.75921, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.426641, "energy": 63.464793, "activity_lines": [ 513.209994, 538.552726, 575.632139, 579.53462 ] }, { "date": "2024-12-13", "close": 497.200012, "volume": 358415, "typical_volume": 539638.05, "trend": 574.731664, "fair_value": 814.110258, "relative_strength": -18.934627, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.997952, "energy": 68.60943, "activity_lines": [ 505.85, 525.911819, 566.738331, 574.458707 ] }, { "date": "2024-12-20", "close": 466.600006, "volume": 266017, "typical_volume": 501371.95, "trend": 573.314997, "fair_value": 809.254809, "relative_strength": -19.387927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.111208, "energy": 71.204828, "activity_lines": [ 492.346669, 510.326365, 555.179047, 567.482471 ] }, { "date": "2024-12-27", "close": 461.450012, "volume": 193702, "typical_volume": 490824.05, "trend": 571.418332, "fair_value": 802.994552, "relative_strength": -20.322953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.724963, "energy": 71.727984, "activity_lines": [ 480.170007, 497.704548, 543.606429, 560.265376 ] }, { "date": "2025-01-03", "close": 437.600006, "volume": 307459, "typical_volume": 429458.5, "trend": 568.213332, "fair_value": 796.660898, "relative_strength": -24.377472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.609877, "energy": 79.052848, "activity_lines": [ 463.150008, 483.831821, 530.232144, 551.631935 ] }, { "date": "2025-01-10", "close": 405.100006, "volume": 280288, "typical_volume": 377253.75, "trend": 562.983332, "fair_value": 790.025642, "relative_strength": -27.617556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.663435, "energy": 88.734014, "activity_lines": [ 439.376674, 465.973641, 514.696907, 541.108495 ] }, { "date": "2025-01-17", "close": 397.299988, "volume": 616709, "typical_volume": 383984.15, "trend": 557.514999, "fair_value": 783.007373, "relative_strength": -27.648637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.224113, "energy": 91.005181, "activity_lines": [ 420.613334, 449.767275, 499.645953, 530.419247 ] }, { "date": "2025-01-24", "close": 364.649994, "volume": 636041, "typical_volume": 400161.2, "trend": 550.969999, "fair_value": 776.571796, "relative_strength": -32.586366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.341774, "energy": 95.161802, "activity_lines": [ 397.626664, 430.547273, 482.577382, 517.976343 ] }, { "date": "2025-01-31", "close": 324.399994, "volume": 1300659, "typical_volume": 448687.4, "trend": 542.251665, "fair_value": 769.466347, "relative_strength": -40.370323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.54023, "energy": 97.014167, "activity_lines": [ 368.019995, 406.692727, 463.030952, 503.358923 ] }, { "date": "2025-02-07", "close": 316.350006, "volume": 2235055, "typical_volume": 540522.85, "trend": 533.991665, "fair_value": 762.568591, "relative_strength": -41.17596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.872167, "energy": 95.077623, "activity_lines": [ 344.866665, 384.713637, 444.157144, 488.784623 ] }, { "date": "2025-02-14", "close": 294.350006, "volume": 1947032, "typical_volume": 606101.7, "trend": 525.889997, "fair_value": 755.848719, "relative_strength": -43.004963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.008288, "energy": 95.227234, "activity_lines": [ 322.463334, 362.051819, 424.682144, 473.323871 ] }, { "date": "2025-02-21", "close": 310.299988, "volume": 1757088, "typical_volume": 682735.9, "trend": 517.91833, "fair_value": 750.033975, "relative_strength": -38.849515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.536926, "energy": 88.704192, "activity_lines": [ 312.759998, 346.379089, 408.366667, 459.414838 ] }, { "date": "2025-02-28", "close": 277.950012, "volume": 453212, "typical_volume": 660229.55, "trend": 508.289997, "fair_value": 743.932052, "relative_strength": -42.896556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.31177, "energy": 81.15429, "activity_lines": [ 298.073336, 328.222728, 390.546192, 443.933011 ] }, { "date": "2025-03-07", "close": 309.299988, "volume": 1153642, "typical_volume": 690536.0, "trend": 499.929998, "fair_value": 737.872116, "relative_strength": -37.026781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.107447, "energy": 67.754288, "activity_lines": [ 299.616665, 319.196362, 377.63119, 431.094946 ] }, { "date": "2025-03-14", "close": 277.899994, "volume": 898935, "typical_volume": 694776.65, "trend": 488.066665, "fair_value": 731.373078, "relative_strength": -42.397804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.436274, "energy": 69.966248, "activity_lines": [ 291.699996, 307.22727, 363.258332, 416.770429 ] }, { "date": "2025-03-21", "close": 286.0, "volume": 664103, "typical_volume": 711112.45, "trend": 475.506665, "fair_value": 725.06186, "relative_strength": -42.532566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.537926, "energy": 67.092285, "activity_lines": [ 289.046663, 299.634543, 350.92119, 403.73387 ] }, { "date": "2025-03-28", "close": 271.049988, "volume": 1203989, "typical_volume": 761375.7, "trend": 463.654999, "fair_value": 718.642629, "relative_strength": -45.396987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.901545, "energy": 67.388575, "activity_lines": [ 281.966661, 291.489087, 338.531427, 390.543117 ] }, { "date": "2025-04-04", "close": 271.549988, "volume": 729724, "typical_volume": 787869.3, "trend": 451.063332, "fair_value": 712.669552, "relative_strength": -43.190271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.755369, "energy": 66.255985, "activity_lines": [ 277.669991, 285.729994, 327.555949, 378.149245 ] }, { "date": "2025-04-11", "close": 262.899994, "volume": 593095, "typical_volume": 808916.9, "trend": 438.938331, "fair_value": 706.820193, "relative_strength": -44.187013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.84485, "energy": 66.144648, "activity_lines": [ 270.916659, 280.090903, 316.902854, 366.009675 ] }, { "date": "2025-04-18", "close": 275.100006, "volume": 818899, "typical_volume": 834079.3, "trend": 427.104999, "fair_value": 700.666667, "relative_strength": -43.39776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.974844, "energy": 63.317309, "activity_lines": [ 271.32333, 277.788178, 308.579045, 355.439461 ] }, { "date": "2025-04-25", "close": 277.75, "volume": 1759768, "typical_volume": 908691.6, "trend": 415.068333, "fair_value": 694.661859, "relative_strength": -42.584885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.492858, "energy": 59.51021, "activity_lines": [ 272.799998, 276.717269, 301.572855, 345.803654 ] }, { "date": "2025-05-02", "close": 333.450012, "volume": 5776630, "typical_volume": 1179602.35, "trend": 404.808333, "fair_value": 689.646475, "relative_strength": -31.280015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.893358, "energy": 39.358152, "activity_lines": [ 293.393337, 286.075454, 301.021427, 340.537956 ] }, { "date": "2025-05-09", "close": 315.450012, "volume": 1546188, "typical_volume": 1243610.9, "trend": 392.620001, "fair_value": 685.264744, "relative_strength": -33.431846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.225392, "energy": 24.306092, "activity_lines": [ 303.826674, 291.740002, 299.535476, 334.772903 ] }, { "date": "2025-05-16", "close": 345.5, "volume": 687610, "typical_volume": 1268306.3, "trend": 383.098334, "fair_value": 681.184616, "relative_strength": -29.361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.360849, "energy": 18.555351, "activity_lines": [ 321.350006, 302.186366, 301.63119, 331.732903 ] }, { "date": "2025-05-23", "close": 311.25, "volume": 1421415, "typical_volume": 1324004.1, "trend": 375.36, "fair_value": 677.42436, "relative_strength": -35.322709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.344583, "energy": 21.548623, "activity_lines": [ 321.950004, 305.747275, 301.017143, 327.097527 ] }, { "date": "2025-05-30", "close": 301.149994, "volume": 566646, "typical_volume": 1338322.0, "trend": 366.266666, "fair_value": 672.494872, "relative_strength": -36.478638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.795281, "energy": 15.699637, "activity_lines": [ 316.773334, 306.865456, 300.042857, 322.309784 ] }, { "date": "2025-06-06", "close": 311.899994, "volume": 678073, "typical_volume": 1341390.2, "trend": 358.061666, "fair_value": 668.140385, "relative_strength": -34.185114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.232519, "energy": 12.660144, "activity_lines": [ 313.619997, 309.662727, 300.58738, 318.802257 ] }, { "date": "2025-06-13", "close": 328.549988, "volume": 867187, "typical_volume": 1352947.5, "trend": 351.938332, "fair_value": 663.735898, "relative_strength": -29.107316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.386843, "energy": 6.546238, "activity_lines": [ 317.453327, 314.744543, 303.124284, 316.898278 ] }, { "date": "2025-06-20", "close": 316.649994, "volume": 411098, "typical_volume": 1308469.45, "trend": 345.558332, "fair_value": 659.115385, "relative_strength": -31.959471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.560223, "energy": 10.96299, "activity_lines": [ 316.446659, 316.626361, 304.69976, 314.621611 ] }, { "date": "2025-06-27", "close": 316.75, "volume": 1037139, "typical_volume": 1248573.65, "trend": 339.489999, "fair_value": 654.358654, "relative_strength": -32.562315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.05576, "energy": 11.68943, "activity_lines": [ 317.396661, 317.549088, 306.321664, 312.763009 ] }, { "date": "2025-07-04", "close": 316.450012, "volume": 412720, "typical_volume": 1171858.05, "trend": 332.73, "fair_value": 649.570834, "relative_strength": -31.317656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.277406, "energy": 9.066527, "activity_lines": [ 317.880001, 317.659999, 307.913094, 311.276558 ] }, { "date": "2025-07-11", "close": 306.200012, "volume": 576508, "typical_volume": 1112829.05, "trend": 326.363333, "fair_value": 644.620193, "relative_strength": -31.935341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.788145, "energy": 11.923186, "activity_lines": [ 313.926672, 315.203638, 308.423096, 309.564946 ] }, { "date": "2025-07-18", "close": 322.200012, "volume": 348623, "typical_volume": 1107599.6, "trend": 321.55, "fair_value": 639.546154, "relative_strength": -27.153173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.200484, "energy": 4.683901, "activity_lines": [ 315.686676, 316.151822, 310.47643, 309.296345 ] }, { "date": "2025-07-25", "close": 305.799988, "volume": 269709, "typical_volume": 1063402.95, "trend": 316.361666, "fair_value": 634.034936, "relative_strength": -29.746982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.837639, "energy": 10.43587, "activity_lines": [ 312.403337, 313.995456, 310.757143, 308.280215 ] }, { "date": "2025-08-01", "close": 272.049988, "volume": 770713, "typical_volume": 1056991.85, "trend": 310.843332, "fair_value": 628.463141, "relative_strength": -35.976465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.222608, "energy": 32.32451, "activity_lines": [ 298.593331, 306.424544, 307.840238, 305.421397 ] }, { "date": "2025-08-08", "close": 253.25, "volume": 614565, "typical_volume": 1054514.95, "trend": 305.781665, "fair_value": 622.754808, "relative_strength": -39.053413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.880409, "energy": 64.132543, "activity_lines": [ 281.496663, 296.148181, 303.160714, 301.705698 ] }, { "date": "2025-08-15", "close": 254.5, "volume": 353890, "typical_volume": 1012010.0, "trend": 301.021665, "fair_value": 617.115064, "relative_strength": -38.341841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.556034, "energy": 74.042478, "activity_lines": [ 269.029997, 286.97, 298.75619, 298.397204 ] }, { "date": "2025-08-22", "close": 265.25, "volume": 275793, "typical_volume": 989313.45, "trend": 297.708332, "fair_value": 611.526282, "relative_strength": -35.161288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.792386, "energy": 76.343652, "activity_lines": [ 263.593331, 280.79, 295.454285, 296.089354 ] }, { "date": "2025-08-29", "close": 268.299988, "volume": 531731, "typical_volume": 986245.25, "trend": 295.838332, "fair_value": 605.896154, "relative_strength": -32.126964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.427627, "energy": 74.272899, "activity_lines": [ 262.969995, 276.315452, 292.472856, 294.192042 ] }, { "date": "2025-09-05", "close": 259.399994, "volume": 276793, "typical_volume": 959139.95, "trend": 293.939998, "fair_value": 600.058013, "relative_strength": -33.984581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.083773, "energy": 68.820284, "activity_lines": [ 261.879995, 271.101814, 288.618093, 291.841181 ] }, { "date": "2025-09-12", "close": 256.25, "volume": 581662, "typical_volume": 900234.65, "trend": 292.669998, "fair_value": 594.933013, "relative_strength": -34.605861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.032287, "energy": 56.190426, "activity_lines": [ 260.583329, 266.358178, 284.538093, 289.409568 ] }, { "date": "2025-09-19", "close": 243.25, "volume": 666856, "typical_volume": 644745.95, "trend": 290.434999, "fair_value": 589.537179, "relative_strength": -37.299826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.254781, "energy": 58.758481, "activity_lines": [ 254.753331, 260.345451, 279.322379, 286.221181 ] }, { "date": "2025-09-26", "close": 227.449997, "volume": 809965, "typical_volume": 607934.8, "trend": 288.751665, "fair_value": 583.89391, "relative_strength": -38.603726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.079053, "energy": 78.685762, "activity_lines": [ 244.406664, 252.604542, 273.031426, 282.157633 ] }, { "date": "2025-10-03", "close": 235.380005, "volume": 403145, "typical_volume": 593711.55, "trend": 286.287665, "fair_value": 578.546987, "relative_strength": -35.743975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.115796, "energy": 77.808831, "activity_lines": [ 239.223334, 248.02818, 267.91476, 278.7143 ] }, { "date": "2025-10-10", "close": 224.869995, "volume": 323323, "typical_volume": 538806.95, "trend": 284.519999, "fair_value": 573.190384, "relative_strength": -38.0743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.5208, "energy": 83.901927, "activity_lines": [ 232.731332, 242.821271, 262.321522, 274.75187 ] }, { "date": "2025-10-17", "close": 215.270004, "volume": 350677, "typical_volume": 528008.5, "trend": 282.162332, "fair_value": 567.951089, "relative_strength": -40.336924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.200126, "energy": 86.759974, "activity_lines": [ 225.341334, 236.726726, 256.225332, 270.284128 ] }, { "date": "2025-10-24", "close": 211.789993, "volume": 306357, "typical_volume": 509422.7, "trend": 280.186999, "fair_value": 562.487884, "relative_strength": -40.329376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.955439, "energy": 84.492145, "activity_lines": [ 219.523332, 230.689998, 250.206665, 265.743977 ] }, { "date": "2025-10-31", "close": 203.990005, "volume": 372416, "typical_volume": 484684.15, "trend": 277.935, "fair_value": 556.588141, "relative_strength": -41.071987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.714993, "energy": 90.027557, "activity_lines": [ 213.202667, 224.011636, 243.921856, 260.828042 ] }, { "date": "2025-11-07", "close": 197.149994, "volume": 383155, "typical_volume": 483287.0, "trend": 275.743333, "fair_value": 550.868269, "relative_strength": -41.243579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.1825, "energy": 92.176553, "activity_lines": [ 206.165998, 217.203453, 237.57876, 255.616106 ] }, { "date": "2025-11-14", "close": 189.830002, "volume": 439660, "typical_volume": 453413.05, "trend": 272.900999, "fair_value": 545.090257, "relative_strength": -43.137563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.832549, "energy": 92.445955, "activity_lines": [ 199.237999, 210.357999, 231.10757, 250.073311 ] }, { "date": "2025-11-21", "close": 177.550003, "volume": 811505, "typical_volume": 473352.3, "trend": 269.561, "fair_value": 539.477116, "relative_strength": -45.974147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.288935, "energy": 94.470843, "activity_lines": [ 190.552667, 202.544727, 224.071237, 243.921633 ] }, { "date": "2025-11-28", "close": 185.119995, "volume": 392802, "typical_volume": 464167.0, "trend": 264.616666, "fair_value": 533.976603, "relative_strength": -42.772791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.262394, "energy": 86.980017, "activity_lines": [ 186.905332, 197.538726, 218.417284, 238.473827 ] }, { "date": "2025-12-05", "close": 180.539993, "volume": 256819, "typical_volume": 459576.8, "trend": 260.119665, "fair_value": 528.619167, "relative_strength": -42.895042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.051119, "energy": 75.330863, "activity_lines": [ 183.50933, 192.756907, 212.903712, 233.049525 ] }, { "date": "2025-12-12", "close": 182.279999, "volume": 217261, "typical_volume": 456954.4, "trend": 254.678998, "fair_value": 523.222245, "relative_strength": -40.80294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.718021, "energy": 66.956278, "activity_lines": [ 182.256664, 189.144362, 208.230427, 228.027611 ] }, { "date": "2025-12-19", "close": 175.639999, "volume": 211494, "typical_volume": 428993.45, "trend": 250.158665, "fair_value": 518.162886, "relative_strength": -41.544545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.729461, "energy": 67.95474, "activity_lines": [ 179.781998, 185.289998, 203.512951, 222.928321 ] }, { "date": "2025-12-26", "close": 187.149994, "volume": 593219, "typical_volume": 427926.15, "trend": 246.358665, "fair_value": 513.169937, "relative_strength": -36.611063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.968814, "energy": 63.32755, "activity_lines": [ 182.089996, 184.423452, 200.35076, 218.863245 ] }, { "date": "2026-01-02", "close": 216.110001, "volume": 961131, "typical_volume": 458288.2, "trend": 243.165665, "fair_value": 508.488591, "relative_strength": -26.345866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.257403, "energy": 42.349556, "activity_lines": [ 193.411331, 189.333634, 200.261427, 216.911719 ] }, { "date": "2026-01-09", "close": 217.309998, "volume": 323351, "typical_volume": 460666.1, "trend": 239.457666, "fair_value": 503.917501, "relative_strength": -22.901734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.816503, "energy": 26.028528, "activity_lines": [ 203.066665, 194.383452, 200.469189, 215.243611 ] }, { "date": "2026-01-16", "close": 192.410004, "volume": 313025, "typical_volume": 449730.8, "trend": 235.316333, "fair_value": 499.432949, "relative_strength": -30.593491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.523116, "energy": 29.60231, "activity_lines": [ 201.970667, 194.663817, 198.533808, 212.208278 ] }, { "date": "2026-01-23", "close": 178.539993, "volume": 244098, "typical_volume": 448096.05, "trend": 230.709332, "fair_value": 495.296667, "relative_strength": -32.900411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.128758, "energy": 30.664353, "activity_lines": [ 195.575998, 192.508543, 195.638855, 208.545289 ] }, { "date": "2026-01-30", "close": 181.199997, "volume": 372913, "typical_volume": 437658.6, "trend": 226.200998, "fair_value": 490.88545, "relative_strength": -31.8122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.731216, "energy": 38.589978, "activity_lines": [ 189.874664, 191.04218, 193.382284, 205.351138 ] }, { "date": "2026-02-06", "close": 251.389999, "volume": 6197825, "typical_volume": 714207.05, "trend": 224.373998, "fair_value": 487.523847, "relative_strength": -6.14578, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.58664, "energy": 8.322343, "activity_lines": [ 207.966665, 202.271271, 198.167855, 206.976235 ] }, { "date": "2026-02-13", "close": 252.889999, "volume": 597751, "typical_volume": 703596.35, "trend": 222.063664, "fair_value": 484.531155, "relative_strength": -4.246851, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.315552, "energy": 32.421028, "activity_lines": [ 224.206665, 212.56818, 203.057522, 208.815977 ] }, { "date": "2026-02-20", "close": 250.320007, "volume": 201940, "typical_volume": 693536.1, "trend": 220.214332, "fair_value": 481.399232, "relative_strength": -4.916978, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.642289, "energy": 50.812109, "activity_lines": [ 237.218001, 221.082363, 207.581285, 210.638967 ] }, { "date": "2026-02-27", "close": 237.229996, "volume": 148032, "typical_volume": 684771.55, "trend": 219.053665, "fair_value": 478.321219, "relative_strength": -7.944001, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.39573, "energy": 53.689296, "activity_lines": [ 242.005333, 225.979454, 210.787237, 211.736751 ] }, { "date": "2026-03-06", "close": 237.539993, "volume": 295379, "typical_volume": 682006.65, "trend": 218.529998, "fair_value": 475.287821, "relative_strength": -4.359728, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.064021, "energy": 58.360089, "activity_lines": [ 242.983331, 229.813089, 213.963855, 212.929418 ] }, { "date": "2026-03-13", "close": 210.410004, "volume": 670686, "typical_volume": 700223.1, "trend": 217.060332, "fair_value": 472.276667, "relative_strength": -9.962521, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.303444, "energy": 23.544524, "activity_lines": [ 231.162, 227.797817, 214.450618, 212.405547 ] }, { "date": "2026-03-20", "close": 235.380005, "volume": 336062, "typical_volume": 698405.4, "trend": 216.064665, "fair_value": 469.673654, "relative_strength": 1.280428, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.296577, "energy": 14.366939, "activity_lines": [ 230.396001, 230.426182, 217.322047, 213.587461 ] }, { "date": "2026-03-27", "close": 217.0, "volume": 353724, "typical_volume": 696933.85, "trend": 214.354666, "fair_value": 467.006026, "relative_strength": -5.055604, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.80427, "energy": 7.918058, "activity_lines": [ 224.670668, 229.384182, 218.293523, 213.647806 ] }, { "date": "2026-04-03", "close": 212.619995, "volume": 207435, "typical_volume": 685322.6, "trend": 212.795332, "fair_value": 464.065128, "relative_strength": -6.085956, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.681856, "energy": 18.181163, "activity_lines": [ 219.706666, 227.098727, 218.753332, 213.535891 ] }, { "date": "2026-04-10", "close": 281.149994, "volume": 1077779, "typical_volume": 698636.3, "trend": 213.625332, "fair_value": 461.730833, "relative_strength": 17.238306, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.837965, "energy": 36.27481, "activity_lines": [ 239.226664, 236.653635, 225.631284, 217.94587 ] }, { "date": "2026-04-17", "close": 325.5, "volume": 732270, "typical_volume": 715609.7, "trend": 216.366999, "fair_value": 459.860321, "relative_strength": 33.571695, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.166797, "energy": 71.427073, "activity_lines": [ 270.622664, 252.454908, 236.239713, 225.16359 ] }, { "date": "2026-04-24", "close": 299.910004, "volume": 374108, "typical_volume": 721474.15, "trend": 218.782332, "fair_value": 457.900449, "relative_strength": 25.177373, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.54732, "energy": 75.451485, "activity_lines": [ 285.815999, 262.256, 243.742523, 230.553461 ] }, { "date": "2026-05-01", "close": 351.350006, "volume": 691014, "typical_volume": 745161.8, "trend": 222.647999, "fair_value": 456.307179, "relative_strength": 45.774609, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.155638, "energy": 86.981735, "activity_lines": [ 313.854002, 280.55491, 255.575952, 239.106215 ] }, { "date": "2026-05-08", "close": 384.200012, "volume": 415576, "typical_volume": 755365.9, "trend": 227.959, "fair_value": 454.924487, "relative_strength": 57.396971, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.590412, "energy": 94.149354, "activity_lines": [ 343.885339, 302.989639, 269.732858, 249.528925 ] }, { "date": "2026-05-15", "close": 361.950012, "volume": 310184, "typical_volume": 741214.15, "trend": 232.848333, "fair_value": 453.217436, "relative_strength": 51.190427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.020404, "energy": 88.808171, "activity_lines": [ 355.061342, 318.706732, 280.777574, 258.173507 ] }, { "date": "2026-05-22", "close": 475.25, "volume": 14377549, "typical_volume": 1412035.05, "trend": 241.630333, "fair_value": 452.181539, "relative_strength": 95.098807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.628022, "energy": 95.633853, "activity_lines": [ 398.61734, 352.761822, 301.780383, 273.812324 ] }, { "date": "2026-05-29", "close": 493.200012, "volume": 1785906, "typical_volume": 1485162.8, "trend": 251.270667, "fair_value": 451.294039, "relative_strength": 100.644854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.443163, "energy": 94.554599, "activity_lines": [ 438.173342, 385.265279, 323.258718, 290.042626 ] }, { "date": "2026-06-05", "close": 506.0, "volume": 432012, "typical_volume": 1491112.15, "trend": 261.565667, "fair_value": 450.391474, "relative_strength": 103.997078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.162842, "energy": 85.967467, "activity_lines": [ 469.110006, 415.408369, 344.642336, 306.476776 ] }, { "date": "2026-06-12", "close": 593.599976, "volume": 342253, "typical_volume": 1496019.9, "trend": 275.024666, "fair_value": 449.824167, "relative_strength": 131.748628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.769248, "energy": 93.61507, "activity_lines": [ 518.936662, 456.224182, 372.875525, 327.898344 ] }, { "date": "2026-06-19", "close": 644.150024, "volume": 276906, "typical_volume": 1491219.55, "trend": 290.578, "fair_value": 449.760705, "relative_strength": 141.313346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.18446, "energy": 95.944893, "activity_lines": [ 571.653337, 499.304004, 403.946527, 351.712884 ] }, { "date": "2026-06-26", "close": 690.849976, "volume": 0, "typical_volume": 1181328.3, "trend": 307.435666, "fair_value": 449.956539, "relative_strength": 151.234576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.541138, "energy": 95.736623, "activity_lines": [ 621.123328, 544.274726, 437.26062, 377.536882 ] }, { "date": "2026-07-03", "close": 706.450012, "volume": 167295, "typical_volume": 1159805.5, "trend": 324.966, "fair_value": 450.216475, "relative_strength": 147.683884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.829593, "energy": 94.174255, "activity_lines": [ 661.419999, 585.439092, 469.967763, 403.279743 ] }, { "date": "2026-07-10", "close": 755.799988, "volume": 718951, "typical_volume": 1185656.05, "trend": 344.083333, "fair_value": 450.709423, "relative_strength": 157.655111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.51943, "energy": 94.656935, "activity_lines": [ 703.949996, 628.184544, 505.215096, 431.075484 ] }, { "date": "2026-07-17", "close": 701.900024, "volume": 337958, "typical_volume": 1195152.35, "trend": 361.625334, "fair_value": 450.898846, "relative_strength": 132.155113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.446649, "energy": 84.100277, "activity_lines": [ 711.860006, 653.776366, 532.92205, 454.160432 ] }, { "date": "2026-07-24", "close": 674.849976, "volume": 702390, "typical_volume": 1215502.9, "trend": 377.882, "fair_value": 450.942116, "relative_strength": 122.981441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.657572, "energy": 67.033033, "activity_lines": [ 703.533329, 668.673634, 555.840095, 474.368473 ] }, { "date": "2026-07-31", "close": 701.650024, "volume": 416945, "typical_volume": 1202815.85, "trend": 394.066668, "fair_value": 450.815513, "relative_strength": 120.094674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.670083, "energy": 65.060876, "activity_lines": [ 702.093339, 682.754548, 579.228098, 495.256733 ] }, { "date": "2026-08-07", "close": 807.599976, "volume": 1768227, "typical_volume": 1274424.1, "trend": 413.743, "fair_value": 451.818397, "relative_strength": 143.356141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.944251, "energy": 69.943885, "activity_lines": [ 735.249996, 711.982725, 610.367333, 521.936301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }