{ "ticker": { "uuid": "69a4551f-67c5-4ee0-bc0e-699bb426ef1c", "symbol": "EX47", "name": "iShares EURO STOXX Banks 30-15 UCITS ETF (DE)", "exchange": "VIE", "country": "AT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.694, "architecture_energy": 71.052, "architecture_maturity": 43.041, "architecture_confidence": 83.689, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.28, "rotation_up": 67.05, "upward_expansion": 87.67, "deceleration": 57.25, "rotation_down": 23.66, "downward_expansion": 12.0 }, "activity_lines": [ 30.096667, 29.691, 28.501976, 27.563333 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 31.120001, "trend_reference": 26.6685, "distance_from_trend": 0.16692, "trend_direction": "Improving", "fair_value": 18.0535, "distance_from_fair_value": 0.723766, "fair_value_direction": "Improving", "relative_strength": 1.019396, "relative_strength_direction": "Improving", "price_momentum": 0.177673, "excess_performance": 0.003426, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.16692, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.061679, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.723766, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.154647, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.010194, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.057994, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.177673, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 36.333333, "read": "Demand-led" } ], "volume": { "latest": 18, "relative_activity": 1.59292, "balance": 36.333333, "dry_up": 4.823009, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.033258, "annualized_volatility": 0.281819, "from_high_reference": -0.009075, "from_low_reference": 0.449464 }, "levels": { "trend_reference": 26.6685, "fair_value_reference": 18.0535, "structural_low": 22.1, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.026005, "positive_rate": 0.708333, "directional_follow_through": 0.708333, "median_excess_return": 0.017803, "regime_survival": 0.875, "best_return": 0.181549, "worst_return": -0.119939, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.092349, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.0117, "regime_survival": 0.375, "best_return": 0.195305, "worst_return": -0.088652, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.310757, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.112247, "regime_survival": 0.8, "best_return": 0.331814, "worst_return": -0.069195, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.484181, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.217812, "regime_survival": 0.5, "best_return": 0.745684, "worst_return": 0.222679, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-03-01", "tenure": "New", "return": 0.05404, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-06-21", "tenure": "Established", "return": 0.115422, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-16", "tenure": "Developing", "return": -0.034433, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": -0.012853, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2025-01-10", "tenure": "Established", "return": 0.071502, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-04-11", "tenure": "Established", "return": 0.07676, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.080908, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-10-24", "tenure": "Established", "return": 0.142484, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.040493, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-02-27", "tenure": "Established", "return": 0.137525, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.042141, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.11853, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": 0.01908, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.158816, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.58, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 10.612, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 10.714, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 10.372, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 10.538, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 10.674, "volume": 0, "typical_volume": 50.0, "trend": 10.4409, "fair_value": 9.394763, "relative_strength": 7.515142, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 17.154025, "energy": 13.0539, "activity_lines": [ 10.578533, 10.624182, 10.643686, 10.552677 ] }, { "date": "2023-09-29", "close": 10.78, "volume": 0, "typical_volume": 50.0, "trend": 10.422167, "fair_value": 9.411864, "relative_strength": 7.872135, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 37.02273, "energy": 17.483212, "activity_lines": [ 10.644533, 10.642727, 10.662276, 10.574555 ] }, { "date": "2023-10-06", "close": 10.708, "volume": 0, "typical_volume": 50.0, "trend": 10.4209, "fair_value": 9.427671, "relative_strength": 8.376594, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 35.445067, "energy": 20.074338, "activity_lines": [ 10.675333, 10.6476, 10.671171, 10.592996 ] }, { "date": "2023-10-13", "close": 10.566, "volume": 0, "typical_volume": 50.0, "trend": 10.462633, "fair_value": 9.441386, "relative_strength": 5.684475, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 27.355582, "energy": 17.70363, "activity_lines": [ 10.6592, 10.630836, 10.664781, 10.602357 ] }, { "date": "2023-10-20", "close": 10.514, "volume": 0, "typical_volume": 50.0, "trend": 10.5039, "fair_value": 9.454155, "relative_strength": 8.739162, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 18.038769, "energy": 10.506045, "activity_lines": [ 10.6128, 10.609564, 10.652067, 10.605671 ] }, { "date": "2023-10-27", "close": 10.318, "volume": 0, "typical_volume": 50.0, "trend": 10.518133, "fair_value": 9.464318, "relative_strength": 6.844828, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -24.954074, "energy": 27.37791, "activity_lines": [ 10.502667, 10.557236, 10.619848, 10.593677 ] }, { "date": "2023-11-03", "close": 10.72, "volume": 0, "typical_volume": 50.0, "trend": 10.538333, "fair_value": 9.478919, "relative_strength": 4.906794, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 20.09411, "energy": 16.640909, "activity_lines": [ 10.550267, 10.582764, 10.626524, 10.606701 ] }, { "date": "2023-11-10", "close": 10.692, "volume": 0, "typical_volume": 50.0, "trend": 10.555333, "fair_value": 9.492862, "relative_strength": 3.700216, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 20.598432, "energy": 12.482412, "activity_lines": [ 10.592533, 10.601236, 10.62959, 10.616615 ] }, { "date": "2023-11-17", "close": 11.126, "volume": 0, "typical_volume": 50.0, "trend": 10.577333, "fair_value": 9.51142, "relative_strength": 5.208231, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 70.356646, "energy": 50.888592, "activity_lines": [ 10.780533, 10.699018, 10.672705, 10.653432 ] }, { "date": "2023-11-24", "close": 11.2, "volume": 0, "typical_volume": 50.0, "trend": 10.612, "fair_value": 9.530393, "relative_strength": 6.181091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.227903, "energy": 74.022934, "activity_lines": [ 10.955867, 10.796545, 10.721314, 10.693604 ] }, { "date": "2023-12-01", "close": 11.362, "volume": 0, "typical_volume": 50.0, "trend": 10.656067, "fair_value": 9.550744, "relative_strength": 5.302201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.661563, "energy": 86.425979, "activity_lines": [ 11.139467, 10.911491, 10.782486, 10.741991 ] }, { "date": "2023-12-08", "close": 11.57, "volume": 0, "typical_volume": 50.0, "trend": 10.702267, "fair_value": 9.572934, "relative_strength": 6.66494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.07464, "energy": 95.666952, "activity_lines": [ 11.3228, 11.051745, 10.861695, 10.800955 ] }, { "date": "2023-12-15", "close": 11.48, "volume": 0, "typical_volume": 50.0, "trend": 10.740333, "fair_value": 9.593663, "relative_strength": 3.9877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.673355, "energy": 90.69089, "activity_lines": [ 11.419467, 11.161273, 10.928419, 10.851131 ] }, { "date": "2023-12-22", "close": 11.512, "volume": 0, "typical_volume": 50.0, "trend": 10.781467, "fair_value": 9.61429, "relative_strength": 2.917613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.827028, "energy": 90.09352, "activity_lines": [ 11.474267, 11.262582, 10.99561, 10.900916 ] }, { "date": "2023-12-29", "close": 11.486, "volume": 0, "typical_volume": 50.0, "trend": 10.819733, "fair_value": 9.634202, "relative_strength": 1.655762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.06007, "energy": 87.494546, "activity_lines": [ 11.494667, 11.341964, 11.057114, 10.94637 ] }, { "date": "2024-01-05", "close": 11.868, "volume": 0, "typical_volume": 50.0, "trend": 10.867133, "fair_value": 9.657716, "relative_strength": 4.94963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.487039, "energy": 93.838653, "activity_lines": [ 11.623333, 11.473127, 11.151571, 11.014 ] }, { "date": "2024-01-12", "close": 11.546, "volume": 95, "typical_volume": 4.75, "trend": 10.901267, "fair_value": 9.677385, "relative_strength": 2.863069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.908776, "energy": 67.808802, "activity_lines": [ 11.610933, 11.517564, 11.209229, 11.057798 ] }, { "date": "2024-01-19", "close": 11.354, "volume": 0, "typical_volume": 4.75, "trend": 10.932333, "fair_value": 9.69467, "relative_strength": 2.590785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.666335, "energy": 58.418976, "activity_lines": [ 11.536133, 11.512073, 11.244152, 11.087006 ] }, { "date": "2024-01-26", "close": 11.536, "volume": 0, "typical_volume": 4.75, "trend": 10.956867, "fair_value": 9.713459, "relative_strength": 0.749825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.32014, "energy": 55.261007, "activity_lines": [ 11.5304, 11.527636, 11.293362, 11.125953 ] }, { "date": "2024-02-02", "close": 11.488, "volume": 0, "typical_volume": 4.75, "trend": 10.986533, "fair_value": 9.731384, "relative_strength": 0.667276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.893927, "energy": 40.324915, "activity_lines": [ 11.507067, 11.527018, 11.332457, 11.160219 ] }, { "date": "2024-02-09", "close": 11.288, "volume": 0, "typical_volume": 4.75, "trend": 10.996467, "fair_value": 9.74695, "relative_strength": 1.200167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.324848, "energy": 27.629506, "activity_lines": [ 11.416933, 11.4848, 11.347981, 11.179669 ] }, { "date": "2024-02-16", "close": 11.482, "volume": 0, "typical_volume": 4.75, "trend": 11.020933, "fair_value": 9.764129, "relative_strength": 1.398093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.771934, "energy": 30.825731, "activity_lines": [ 11.430133, 11.4792, 11.379057, 11.210994 ] }, { "date": "2024-02-23", "close": 11.692, "volume": 0, "typical_volume": 4.75, "trend": 11.046067, "fair_value": 9.783029, "relative_strength": 3.752436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.09759, "energy": 44.051862, "activity_lines": [ 11.5176, 11.513382, 11.42679, 11.254288 ] }, { "date": "2024-03-01", "close": 11.898, "volume": 0, "typical_volume": 4.75, "trend": 11.0814, "fair_value": 9.803563, "relative_strength": 5.582481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.953521, "energy": 58.689801, "activity_lines": [ 11.6512, 11.581164, 11.489457, 11.309252 ] }, { "date": "2024-03-08", "close": 12.268, "volume": 0, "typical_volume": 4.75, "trend": 11.131467, "fair_value": 9.82726, "relative_strength": 8.546417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.072191, "energy": 93.83147, "activity_lines": [ 11.884, 11.7092, 11.581019, 11.385806 ] }, { "date": "2024-03-15", "close": 12.724, "volume": 0, "typical_volume": 4.75, "trend": 11.202933, "fair_value": 9.854848, "relative_strength": 11.059421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.051028, "energy": 98.006219, "activity_lines": [ 12.2168, 11.905927, 11.707657, 11.488551 ] }, { "date": "2024-03-22", "close": 13.152, "volume": 0, "typical_volume": 4.75, "trend": 11.2876, "fair_value": 9.885953, "relative_strength": 11.425368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.626335, "energy": 98.976773, "activity_lines": [ 12.596533, 12.164909, 11.8636, 11.614297 ] }, { "date": "2024-03-29", "close": 13.51, "volume": 0, "typical_volume": 4.75, "trend": 11.3808, "fair_value": 9.919822, "relative_strength": 12.80505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.732723, "energy": 98.786553, "activity_lines": [ 12.984267, 12.459782, 12.042057, 11.757677 ] }, { "date": "2024-04-05", "close": 13.656, "volume": 0, "typical_volume": 4.75, "trend": 11.490267, "fair_value": 9.954417, "relative_strength": 12.61428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.687223, "energy": 97.412296, "activity_lines": [ 13.299467, 12.742, 12.221, 11.904465 ] }, { "date": "2024-04-12", "close": 13.378, "volume": 0, "typical_volume": 4.75, "trend": 11.584933, "fair_value": 9.985826, "relative_strength": 10.289567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.639823, "energy": 88.957142, "activity_lines": [ 13.4048, 12.935127, 12.361419, 12.026254 ] }, { "date": "2024-04-19", "close": 13.614, "volume": 0, "typical_volume": 4.75, "trend": 11.682933, "fair_value": 10.018809, "relative_strength": 12.399858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.224101, "energy": 90.472875, "activity_lines": [ 13.5148, 13.1368, 12.513943, 12.157161 ] }, { "date": "2024-04-26", "close": 14.236, "volume": 0, "typical_volume": 4.75, "trend": 11.798133, "fair_value": 10.056802, "relative_strength": 16.575821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.60876, "energy": 82.882736, "activity_lines": [ 13.7728, 13.409273, 12.714981, 12.321875 ] }, { "date": "2024-05-03", "close": 13.962, "volume": 0, "typical_volume": 4.75, "trend": 11.9066, "fair_value": 10.09167, "relative_strength": 12.491374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.148944, "energy": 70.857324, "activity_lines": [ 13.8672, 13.581855, 12.877229, 12.46148 ] }, { "date": "2024-05-10", "close": 14.424, "volume": 0, "typical_volume": 4.75, "trend": 12.0352, "fair_value": 10.130009, "relative_strength": 12.756797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.80501, "energy": 75.338448, "activity_lines": [ 14.085467, 13.797164, 13.071657, 12.623892 ] }, { "date": "2024-05-17", "close": 14.794, "volume": 0, "typical_volume": 4.75, "trend": 12.177867, "fair_value": 10.170921, "relative_strength": 13.254387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.19665, "energy": 76.294225, "activity_lines": [ 14.375867, 14.033818, 13.287457, 12.80188 ] }, { "date": "2024-05-24", "close": 14.712, "volume": 0, "typical_volume": 4.75, "trend": 12.324333, "fair_value": 10.210409, "relative_strength": 12.355729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.522168, "energy": 75.756329, "activity_lines": [ 14.544533, 14.209636, 13.479695, 12.965372 ] }, { "date": "2024-05-31", "close": 14.768, "volume": 0, "typical_volume": 0.0, "trend": 12.459267, "fair_value": 10.249698, "relative_strength": 14.134084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.990547, "energy": 74.031336, "activity_lines": [ 14.658667, 14.359491, 13.663724, 13.123028 ] }, { "date": "2024-06-07", "close": 14.664, "volume": 0, "typical_volume": 0.0, "trend": 12.591667, "fair_value": 10.287427, "relative_strength": 13.811053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.35776, "energy": 68.321205, "activity_lines": [ 14.702667, 14.461055, 13.822505, 13.265269 ] }, { "date": "2024-06-14", "close": 13.46, "volume": 0, "typical_volume": 0.0, "trend": 12.669467, "fair_value": 10.314314, "relative_strength": 7.841523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.744555, "energy": 57.376133, "activity_lines": [ 14.298533, 14.322727, 13.850857, 13.32129 ] }, { "date": "2024-06-21", "close": 13.684, "volume": 0, "typical_volume": 0.0, "trend": 12.752267, "fair_value": 10.34263, "relative_strength": 7.657153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.489323, "energy": 39.572138, "activity_lines": [ 14.033333, 14.228691, 13.891381, 13.386744 ] }, { "date": "2024-06-28", "close": 13.766, "volume": 0, "typical_volume": 0.0, "trend": 12.8324, "fair_value": 10.371158, "relative_strength": 7.537831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.679692, "energy": 34.265348, "activity_lines": [ 13.869467, 14.144, 13.929257, 13.452146 ] }, { "date": "2024-07-05", "close": 14.342, "volume": 0, "typical_volume": 0.0, "trend": 12.9248, "fair_value": 10.403975, "relative_strength": 8.768444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.968328, "energy": 36.39001, "activity_lines": [ 13.960667, 14.161273, 14.01019, 13.54954 ] }, { "date": "2024-07-12", "close": 14.438, "volume": 0, "typical_volume": 0.0, "trend": 13.0234, "fair_value": 10.437041, "relative_strength": 9.315261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.456154, "energy": 33.526937, "activity_lines": [ 14.112267, 14.194073, 14.086648, 13.647166 ] }, { "date": "2024-07-19", "close": 13.832, "volume": 0, "typical_volume": 0.0, "trend": 13.100733, "fair_value": 10.464642, "relative_strength": 5.471792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.865287, "energy": 28.466948, "activity_lines": [ 14.076933, 14.108036, 14.092314, 13.699333 ] }, { "date": "2024-07-26", "close": 14.016, "volume": 0, "typical_volume": 0.0, "trend": 13.185067, "fair_value": 10.493282, "relative_strength": 6.638826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.594153, "energy": 30.269232, "activity_lines": [ 14.078133, 14.066218, 14.106295, 13.758383 ] }, { "date": "2024-08-02", "close": 12.888, "volume": 0, "typical_volume": 0.0, "trend": 13.219067, "fair_value": 10.51244, "relative_strength": 1.930563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.56297, "energy": 15.799797, "activity_lines": [ 13.6812, 13.833455, 14.004524, 13.739217 ] }, { "date": "2024-08-09", "close": 12.832, "volume": 0, "typical_volume": 0.0, "trend": 13.261933, "fair_value": 10.530849, "relative_strength": 0.40992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.354678, "energy": 32.900629, "activity_lines": [ 13.324133, 13.623673, 13.896638, 13.714245 ] }, { "date": "2024-08-16", "close": 13.292, "volume": 0, "typical_volume": 0.0, "trend": 13.326533, "fair_value": 10.552591, "relative_strength": 1.97516, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.418391, "energy": 45.322255, "activity_lines": [ 13.221067, 13.532727, 13.834086, 13.716185 ] }, { "date": "2024-08-23", "close": 13.538, "volume": 0, "typical_volume": 0.0, "trend": 13.393267, "fair_value": 10.575914, "relative_strength": 1.972973, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.118042, "energy": 40.800295, "activity_lines": [ 13.2764, 13.511455, 13.796, 13.729828 ] }, { "date": "2024-08-30", "close": 13.792, "volume": 0, "typical_volume": 0.0, "trend": 13.470067, "fair_value": 10.600845, "relative_strength": 2.589339, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.506426, "energy": 19.675163, "activity_lines": [ 13.436, 13.534945, 13.782667, 13.755553 ] }, { "date": "2024-09-06", "close": 13.364, "volume": 0, "typical_volume": 0.0, "trend": 13.539267, "fair_value": 10.6221, "relative_strength": 3.291824, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.439396, "energy": 14.712615, "activity_lines": [ 13.467867, 13.478655, 13.7266, 13.74871 ] }, { "date": "2024-09-13", "close": 13.706, "volume": 0, "typical_volume": 0.0, "trend": 13.6134, "fair_value": 10.645641, "relative_strength": 5.030833, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.114725, "energy": 10.275994, "activity_lines": [ 13.582, 13.491855, 13.704295, 13.759467 ] }, { "date": "2024-09-20", "close": 14.098, "volume": 0, "typical_volume": 0.0, "trend": 13.6936, "fair_value": 10.671795, "relative_strength": 7.358997, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.032223, "energy": 17.132733, "activity_lines": [ 13.768533, 13.587891, 13.721848, 13.790731 ] }, { "date": "2024-09-27", "close": 14.204, "volume": 0, "typical_volume": 0.0, "trend": 13.770467, "fair_value": 10.698353, "relative_strength": 6.928293, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.700101, "energy": 21.093488, "activity_lines": [ 13.936667, 13.709382, 13.748848, 13.82366 ] }, { "date": "2024-10-04", "close": 13.76, "volume": 0, "typical_volume": 0.0, "trend": 13.8202, "fair_value": 10.721201, "relative_strength": 4.484083, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.628012, "energy": 20.486971, "activity_lines": [ 13.9124, 13.743382, 13.73461, 13.822985 ] }, { "date": "2024-10-11", "close": 14.014, "volume": 0, "typical_volume": 0.0, "trend": 13.8632, "fair_value": 10.745593, "relative_strength": 5.959401, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.018359, "energy": 20.630649, "activity_lines": [ 13.974933, 13.828218, 13.749486, 13.835488 ] }, { "date": "2024-10-18", "close": 14.32, "volume": 0, "typical_volume": 0.0, "trend": 13.902133, "fair_value": 10.771875, "relative_strength": 7.621762, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.928566, "energy": 37.326024, "activity_lines": [ 14.096133, 13.948218, 13.796829, 13.864959 ] }, { "date": "2024-10-25", "close": 14.004, "volume": 0, "typical_volume": 0.0, "trend": 13.9186, "fair_value": 10.795467, "relative_strength": 6.273361, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.887336, "energy": 23.106121, "activity_lines": [ 14.071067, 13.983709, 13.81621, 13.871531 ] }, { "date": "2024-11-01", "close": 14.352, "volume": 0, "typical_volume": 0.0, "trend": 13.9418, "fair_value": 10.821239, "relative_strength": 10.193221, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.090169, "energy": 44.244613, "activity_lines": [ 14.168267, 14.069527, 13.871876, 13.899492 ] }, { "date": "2024-11-08", "close": 13.912, "volume": 0, "typical_volume": 0.0, "trend": 13.9596, "fair_value": 10.843475, "relative_strength": 5.845723, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.533362, "energy": 25.581866, "activity_lines": [ 14.108933, 14.060545, 13.88139, 13.89757 ] }, { "date": "2024-11-15", "close": 14.15, "volume": 0, "typical_volume": 0.0, "trend": 13.977467, "fair_value": 10.867093, "relative_strength": 7.160051, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.048693, "energy": 20.256332, "activity_lines": [ 14.1188, 14.092655, 13.912486, 13.909854 ] }, { "date": "2024-11-22", "close": 13.694, "volume": 0, "typical_volume": 0.0, "trend": 13.9594, "fair_value": 10.887142, "relative_strength": 4.153916, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.525265, "energy": 4.827653, "activity_lines": [ 13.9676, 14.027564, 13.898324, 13.891566 ] }, { "date": "2024-11-29", "close": 13.614, "volume": 0, "typical_volume": 0.0, "trend": 13.9478, "fair_value": 10.906345, "relative_strength": 3.127527, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.023627, "energy": 15.907415, "activity_lines": [ 13.831467, 13.948145, 13.879629, 13.869282 ] }, { "date": "2024-12-06", "close": 14.23, "volume": 0, "typical_volume": 0.0, "trend": 13.941333, "fair_value": 10.929587, "relative_strength": 6.190984, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.976693, "energy": 10.645368, "activity_lines": [ 13.926667, 13.989527, 13.923524, 13.887488 ] }, { "date": "2024-12-13", "close": 14.394, "volume": 0, "typical_volume": 0.0, "trend": 13.928, "fair_value": 10.953646, "relative_strength": 5.233751, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.944801, "energy": 14.401671, "activity_lines": [ 14.084667, 14.060255, 13.981143, 13.916692 ] }, { "date": "2024-12-20", "close": 13.828, "volume": 0, "typical_volume": 0.0, "trend": 13.898533, "fair_value": 10.973469, "relative_strength": 2.48799, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.656615, "energy": 17.166867, "activity_lines": [ 14.021867, 14.016545, 13.983057, 13.910241 ] }, { "date": "2024-12-27", "close": 14.148, "volume": 0, "typical_volume": 0.0, "trend": 13.877867, "fair_value": 10.995212, "relative_strength": 3.384648, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.207503, "energy": 32.319462, "activity_lines": [ 14.0872, 14.0344, 14.010971, 13.926335 ] }, { "date": "2025-01-03", "close": 14.16, "volume": 0, "typical_volume": 0.0, "trend": 13.861067, "fair_value": 11.016741, "relative_strength": 2.675747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.861397, "energy": 37.653361, "activity_lines": [ 14.126267, 14.057564, 14.033762, 13.944538 ] }, { "date": "2025-01-10", "close": 14.686, "volume": 0, "typical_volume": 0.0, "trend": 13.901933, "fair_value": 11.041534, "relative_strength": 6.133092, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.38881, "energy": 52.504509, "activity_lines": [ 14.304267, 14.173527, 14.102514, 13.997759 ] }, { "date": "2025-01-17", "close": 15.06, "volume": 0, "typical_volume": 0.0, "trend": 13.9478, "fair_value": 11.068503, "relative_strength": 4.809367, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.435566, "energy": 75.28779, "activity_lines": [ 14.576533, 14.351418, 14.201419, 14.072473 ] }, { "date": "2025-01-24", "close": 15.448, "volume": 0, "typical_volume": 0.0, "trend": 14.003867, "fair_value": 11.0977, "relative_strength": 5.338448, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.984859, "energy": 86.456074, "activity_lines": [ 14.933733, 14.578982, 14.331238, 14.16926 ] }, { "date": "2025-01-31", "close": 15.62, "volume": 0, "typical_volume": 0.0, "trend": 14.046467, "fair_value": 11.127649, "relative_strength": 5.608433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.67457, "energy": 93.10719, "activity_lines": [ 15.240267, 14.814218, 14.467514, 14.273527 ] }, { "date": "2025-02-07", "close": 16.306, "volume": 0, "typical_volume": 0.0, "trend": 14.108733, "fair_value": 11.161717, "relative_strength": 9.355315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.835733, "energy": 96.713382, "activity_lines": [ 15.677333, 15.139164, 14.66001, 14.419303 ] }, { "date": "2025-02-14", "close": 16.714001, "volume": 2, "typical_volume": 0.1, "trend": 14.2048, "fair_value": 11.198007, "relative_strength": 6.096829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.451375, "energy": 96.917192, "activity_lines": [ 16.107334, 15.489346, 14.880848, 14.587385 ] }, { "date": "2025-02-21", "close": 17.056, "volume": 0, "typical_volume": 0.1, "trend": 14.306133, "fair_value": 11.236045, "relative_strength": 8.79292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.352347, "energy": 96.72055, "activity_lines": [ 16.516134, 15.856546, 15.122305, 14.771333 ] }, { "date": "2025-02-28", "close": 17.728001, "volume": 1, "typical_volume": 0.15, "trend": 14.467467, "fair_value": 11.277929, "relative_strength": 9.965039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.998287, "energy": 97.715531, "activity_lines": [ 17.015867, 16.297528, 15.412067, 14.992099 ] }, { "date": "2025-03-07", "close": 18.556, "volume": 3, "typical_volume": 0.3, "trend": 14.658267, "fair_value": 11.324583, "relative_strength": 10.890743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.81653, "energy": 98.366142, "activity_lines": [ 17.6396, 16.818146, 15.763, 15.255875 ] }, { "date": "2025-03-14", "close": 18.426001, "volume": 0, "typical_volume": 0.3, "trend": 14.8294, "fair_value": 11.389615, "relative_strength": 9.631165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.405186, "energy": 93.888932, "activity_lines": [ 18.024267, 17.234982, 16.081381, 15.498955 ] }, { "date": "2025-03-21", "close": 18.718, "volume": 0, "typical_volume": 0.3, "trend": 15.002067, "fair_value": 11.452192, "relative_strength": 12.019026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.909175, "energy": 91.532502, "activity_lines": [ 18.364934, 17.627346, 16.406515, 15.749832 ] }, { "date": "2025-03-28", "close": 18.434, "volume": 0, "typical_volume": 0.3, "trend": 15.1568, "fair_value": 11.51243, "relative_strength": 12.204437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.487708, "energy": 68.63182, "activity_lines": [ 18.477334, 17.894764, 16.68381, 15.971247 ] }, { "date": "2025-04-04", "close": 15.954, "volume": 0, "typical_volume": 0.3, "trend": 15.243133, "fair_value": 11.560186, "relative_strength": 7.55465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.30317, "energy": 56.839453, "activity_lines": [ 17.6712, 17.649928, 16.703381, 16.02268 ] }, { "date": "2025-04-11", "close": 16.216, "volume": 0, "typical_volume": 0.3, "trend": 15.3268, "fair_value": 11.607994, "relative_strength": 10.368898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.159116, "energy": 32.005559, "activity_lines": [ 17.070667, 17.443527, 16.739314, 16.085445 ] }, { "date": "2025-04-18", "close": 17.18, "volume": 0, "typical_volume": 0.3, "trend": 15.429533, "fair_value": 11.660776, "relative_strength": 10.671939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.319736, "energy": 28.774444, "activity_lines": [ 16.947467, 17.401564, 16.855048, 16.205007 ] }, { "date": "2025-04-25", "close": 18.096001, "volume": 0, "typical_volume": 0.3, "trend": 15.559267, "fair_value": 11.721667, "relative_strength": 12.155482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.866826, "energy": 33.108351, "activity_lines": [ 17.212667, 17.510255, 17.041038, 16.377037 ] }, { "date": "2025-05-02", "close": 18.57, "volume": 0, "typical_volume": 0.3, "trend": 15.7196, "fair_value": 11.78768, "relative_strength": 13.121124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.661064, "energy": 38.724292, "activity_lines": [ 17.677334, 17.68, 17.253762, 16.571278 ] }, { "date": "2025-05-09", "close": 19.16, "volume": 0, "typical_volume": 0.3, "trend": 15.891133, "fair_value": 11.855506, "relative_strength": 11.268669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.288388, "energy": 62.99135, "activity_lines": [ 18.3296, 17.929491, 17.502791, 16.793239 ] }, { "date": "2025-05-16", "close": 19.874001, "volume": 0, "typical_volume": 0.3, "trend": 16.076267, "fair_value": 11.927, "relative_strength": 11.816012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.812869, "energy": 86.442563, "activity_lines": [ 19.006134, 18.282764, 17.794429, 17.050198 ] }, { "date": "2025-05-23", "close": 19.66, "volume": 0, "typical_volume": 0.3, "trend": 16.2648, "fair_value": 11.992962, "relative_strength": 11.686553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.117088, "energy": 84.857044, "activity_lines": [ 19.367467, 18.573164, 18.038419, 17.281407 ] }, { "date": "2025-05-30", "close": 20.135, "volume": 0, "typical_volume": 0.3, "trend": 16.457567, "fair_value": 12.063013, "relative_strength": 12.972845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.643095, "energy": 88.492055, "activity_lines": [ 19.7218, 18.927491, 18.301457, 17.531097 ] }, { "date": "2025-06-06", "close": 20.395, "volume": 0, "typical_volume": 0.3, "trend": 16.673667, "fair_value": 12.138942, "relative_strength": 13.548389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.652016, "energy": 89.076277, "activity_lines": [ 20.026867, 19.303327, 18.56331, 17.785125 ] }, { "date": "2025-06-13", "close": 19.77, "volume": 0, "typical_volume": 0.3, "trend": 16.861, "fair_value": 12.211955, "relative_strength": 12.051852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.485082, "energy": 71.938258, "activity_lines": [ 20.001933, 19.529873, 18.740234, 17.984888 ] }, { "date": "2025-06-20", "close": 19.704, "volume": 0, "typical_volume": 0.3, "trend": 17.061333, "fair_value": 12.283135, "relative_strength": 11.8134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.022857, "energy": 58.564704, "activity_lines": [ 19.914333, 19.675036, 18.890291, 18.168308 ] }, { "date": "2025-06-27", "close": 20.084999, "volume": 0, "typical_volume": 0.3, "trend": 17.277033, "fair_value": 12.359577, "relative_strength": 11.417424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.881937, "energy": 55.793819, "activity_lines": [ 19.965066, 19.826054, 19.057186, 18.363383 ] }, { "date": "2025-07-04", "close": 20.09, "volume": 0, "typical_volume": 0.2, "trend": 17.472367, "fair_value": 12.436968, "relative_strength": 11.945821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.662049, "energy": 55.964945, "activity_lines": [ 19.989133, 19.925164, 19.206562, 18.544865 ] }, { "date": "2025-07-11", "close": 20.385, "volume": 0, "typical_volume": 0.2, "trend": 17.672067, "fair_value": 12.521987, "relative_strength": 10.746329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.057366, "energy": 59.880024, "activity_lines": [ 20.114533, 20.041654, 19.367957, 18.732776 ] }, { "date": "2025-07-18", "close": 19.74, "volume": 0, "typical_volume": 0.15, "trend": 17.869133, "fair_value": 12.601321, "relative_strength": 6.870191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.512473, "energy": 51.80052, "activity_lines": [ 20.0256, 20.007873, 19.452071, 18.866191 ] }, { "date": "2025-07-25", "close": 20.465, "volume": 0, "typical_volume": 0.0, "trend": 18.0797, "fair_value": 12.683385, "relative_strength": 8.284414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.247291, "energy": 55.248673, "activity_lines": [ 20.180333, 20.095364, 19.595652, 19.033667 ] }, { "date": "2025-08-01", "close": 20.51, "volume": 0, "typical_volume": 0.0, "trend": 18.291367, "fair_value": 12.763891, "relative_strength": 10.915231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.6502, "energy": 53.781894, "activity_lines": [ 20.299333, 20.180291, 19.734429, 19.19046 ] }, { "date": "2025-08-08", "close": 22.155001, "volume": 0, "typical_volume": 0.0, "trend": 18.540333, "fair_value": 12.853474, "relative_strength": 12.549199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.382196, "energy": 67.716982, "activity_lines": [ 20.938334, 20.548855, 20.019948, 19.439727 ] }, { "date": "2025-08-15", "close": 22.9, "volume": 1494, "typical_volume": 74.7, "trend": 18.801667, "fair_value": 12.95025, "relative_strength": 12.773211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.788465, "energy": 94.585978, "activity_lines": [ 21.688, 21.016146, 20.360052, 19.720996 ] }, { "date": "2025-08-22", "close": 22.84, "volume": 0, "typical_volume": 74.7, "trend": 19.048067, "fair_value": 13.048705, "relative_strength": 13.31046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.996461, "energy": 94.002545, "activity_lines": [ 22.25, 21.426982, 20.673176, 19.981533 ] }, { "date": "2025-08-29", "close": 21.705, "volume": 0, "typical_volume": 74.7, "trend": 19.2509, "fair_value": 13.138404, "relative_strength": 11.181871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.93157, "energy": 87.381171, "activity_lines": [ 22.227, 21.575636, 20.845414, 20.152948 ] }, { "date": "2025-09-05", "close": 21.950001, "volume": 25, "typical_volume": 75.95, "trend": 19.439034, "fair_value": 13.227269, "relative_strength": 12.314157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.980736, "energy": 80.460467, "activity_lines": [ 22.203, 21.732455, 21.014848, 20.327084 ] }, { "date": "2025-09-12", "close": 22.495001, "volume": 30, "typical_volume": 77.45, "trend": 19.631734, "fair_value": 13.318276, "relative_strength": 13.324341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.506593, "energy": 64.636563, "activity_lines": [ 22.264667, 21.954455, 21.213472, 20.524243 ] }, { "date": "2025-09-19", "close": 22.584999, "volume": 0, "typical_volume": 77.45, "trend": 19.816033, "fair_value": 13.411808, "relative_strength": 13.749448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.261528, "energy": 59.273812, "activity_lines": [ 22.333667, 22.149091, 21.399719, 20.714776 ] }, { "date": "2025-09-26", "close": 22.815001, "volume": 0, "typical_volume": 77.45, "trend": 19.9856, "fair_value": 13.50966, "relative_strength": 13.763365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.698096, "energy": 61.287099, "activity_lines": [ 22.500334, 22.345546, 21.588753, 20.908258 ] }, { "date": "2025-10-03", "close": 22.74, "volume": 0, "typical_volume": 77.45, "trend": 20.125067, "fair_value": 13.606263, "relative_strength": 10.467808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.807699, "energy": 59.85005, "activity_lines": [ 22.643667, 22.472455, 21.753238, 21.085961 ] }, { "date": "2025-10-10", "close": 22.1, "volume": 0, "typical_volume": 77.45, "trend": 20.247533, "fair_value": 13.697615, "relative_strength": 9.015045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.225528, "energy": 53.277822, "activity_lines": [ 22.504667, 22.441637, 21.843124, 21.213377 ] }, { "date": "2025-10-17", "close": 21.83, "volume": 0, "typical_volume": 77.45, "trend": 20.351267, "fair_value": 13.785083, "relative_strength": 9.363749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.339228, "energy": 40.366719, "activity_lines": [ 22.265667, 22.332818, 21.895676, 21.315471 ] }, { "date": "2025-10-24", "close": 21.889999, "volume": 0, "typical_volume": 77.45, "trend": 20.466467, "fair_value": 13.871494, "relative_strength": 7.228745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.612951, "energy": 28.726564, "activity_lines": [ 22.091, 22.240818, 21.945871, 21.414744 ] }, { "date": "2025-10-31", "close": 22.719999, "volume": 0, "typical_volume": 77.45, "trend": 20.692, "fair_value": 13.960821, "relative_strength": 7.698238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.580624, "energy": 30.911295, "activity_lines": [ 22.239333, 22.318091, 22.067995, 21.560133 ] }, { "date": "2025-11-07", "close": 22.75, "volume": 0, "typical_volume": 77.45, "trend": 20.9098, "fair_value": 14.050263, "relative_strength": 8.652212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.488459, "energy": 40.905138, "activity_lines": [ 22.404, 22.403, 22.178929, 21.692908 ] }, { "date": "2025-11-14", "close": 23.639999, "volume": 0, "typical_volume": 77.45, "trend": 21.125133, "fair_value": 14.143904, "relative_strength": 10.166052, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.199611, "energy": 61.638706, "activity_lines": [ 22.864666, 22.630727, 22.360119, 21.869049 ] }, { "date": "2025-11-21", "close": 22.905001, "volume": 0, "typical_volume": 77.45, "trend": 21.285433, "fair_value": 14.231769, "relative_strength": 7.747463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.095249, "energy": 59.059225, "activity_lines": [ 22.977667, 22.694091, 22.454381, 21.98388 ] }, { "date": "2025-11-28", "close": 23.844999, "volume": 0, "typical_volume": 77.45, "trend": 21.461267, "fair_value": 14.326288, "relative_strength": 6.807497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.115405, "energy": 80.061746, "activity_lines": [ 23.332333, 22.920909, 22.624762, 22.149013 ] }, { "date": "2025-12-05", "close": 24.184999, "volume": 0, "typical_volume": 77.45, "trend": 21.628767, "fair_value": 14.423532, "relative_strength": 6.432447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.361912, "energy": 84.930766, "activity_lines": [ 23.669999, 23.186636, 22.811047, 22.324737 ] }, { "date": "2025-12-12", "close": 24.65, "volume": 0, "typical_volume": 77.45, "trend": 21.787967, "fair_value": 14.524038, "relative_strength": 7.615836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.945209, "energy": 86.2209, "activity_lines": [ 24.065, 23.512, 23.020452, 22.519656 ] }, { "date": "2025-12-19", "close": 25.67, "volume": 0, "typical_volume": 77.45, "trend": 21.9883, "fair_value": 14.628936, "relative_strength": 8.765851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.872661, "energy": 95.125653, "activity_lines": [ 24.673333, 23.988091, 23.307071, 22.77011 ] }, { "date": "2025-12-26", "close": 25.514999, "volume": 0, "typical_volume": 77.45, "trend": 22.167633, "fair_value": 14.732647, "relative_strength": 7.405918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.563053, "energy": 91.923869, "activity_lines": [ 25.094666, 24.37109, 23.554357, 22.997639 ] }, { "date": "2026-01-02", "close": 26.139999, "volume": 0, "typical_volume": 2.75, "trend": 22.359133, "fair_value": 14.835724, "relative_strength": 7.428439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.749021, "energy": 93.90336, "activity_lines": [ 25.550333, 24.800727, 23.845166, 23.25392 ] }, { "date": "2026-01-09", "close": 26.155001, "volume": 100, "typical_volume": 7.75, "trend": 22.571967, "fair_value": 14.938218, "relative_strength": 6.098358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.51105, "energy": 91.224119, "activity_lines": [ 25.858, 25.155818, 24.121976, 23.498815 ] }, { "date": "2026-01-16", "close": 26.290001, "volume": 8, "typical_volume": 8.15, "trend": 22.7915, "fair_value": 15.042128, "relative_strength": 4.974191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.901928, "energy": 87.546468, "activity_lines": [ 26.079334, 25.473, 24.395857, 23.738688 ] }, { "date": "2026-01-23", "close": 26.01, "volume": 0, "typical_volume": 6.9, "trend": 22.989, "fair_value": 15.141538, "relative_strength": 2.637408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.583204, "energy": 66.748105, "activity_lines": [ 26.098, 25.674909, 24.621238, 23.946333 ] }, { "date": "2026-01-30", "close": 26.584999, "volume": 0, "typical_volume": 5.4, "trend": 23.2055, "fair_value": 15.243135, "relative_strength": 2.999339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.00435, "energy": 68.975348, "activity_lines": [ 26.285667, 25.938273, 24.882047, 24.178333 ] }, { "date": "2026-02-06", "close": 26.424999, "volume": 0, "typical_volume": 5.4, "trend": 23.406833, "fair_value": 15.343013, "relative_strength": 1.089216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.464556, "energy": 64.656235, "activity_lines": [ 26.348666, 26.105636, 25.108143, 24.386043 ] }, { "date": "2026-02-13", "close": 25.059999, "volume": 0, "typical_volume": 5.4, "trend": 23.584167, "fair_value": 15.431859, "relative_strength": -3.546779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.155009, "energy": 47.282854, "activity_lines": [ 25.937666, 25.977909, 25.185952, 24.492699 ] }, { "date": "2026-02-20", "close": 26.34, "volume": 0, "typical_volume": 5.4, "trend": 23.78, "fair_value": 15.530372, "relative_strength": -1.979045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.52629, "energy": 47.527042, "activity_lines": [ 26.026333, 26.067, 25.374976, 24.670494 ] }, { "date": "2026-02-27", "close": 26.055, "volume": 0, "typical_volume": 5.4, "trend": 23.964833, "fair_value": 15.624686, "relative_strength": -1.362764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.216496, "energy": 37.775377, "activity_lines": [ 26.016666, 26.073545, 25.519714, 24.817269 ] }, { "date": "2026-03-06", "close": 23.73, "volume": 0, "typical_volume": 5.4, "trend": 24.017333, "fair_value": 15.707917, "relative_strength": -5.235829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.771487, "energy": 17.252623, "activity_lines": [ 25.229, 25.650363, 25.42419, 24.802118 ] }, { "date": "2026-03-13", "close": 23.395, "volume": 0, "typical_volume": 5.4, "trend": 24.033833, "fair_value": 15.798179, "relative_strength": -4.140975, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.222652, "energy": 22.161468, "activity_lines": [ 24.52, 25.198727, 25.287714, 24.761967 ] }, { "date": "2026-03-20", "close": 22.73, "volume": 0, "typical_volume": 5.4, "trend": 24.030166, "fair_value": 15.884423, "relative_strength": -5.63481, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.736332, "energy": 44.417954, "activity_lines": [ 23.791333, 24.676091, 25.080738, 24.677849 ] }, { "date": "2026-03-27", "close": 22.99, "volume": 0, "typical_volume": 5.4, "trend": 24.073, "fair_value": 15.968391, "relative_strength": -5.910393, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.627417, "energy": 44.571702, "activity_lines": [ 23.304667, 24.263, 24.898476, 24.610742 ] }, { "date": "2026-04-03", "close": 23.83, "volume": 0, "typical_volume": 5.4, "trend": 24.135666, "fair_value": 16.056314, "relative_strength": -5.856725, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.486018, "energy": 51.57337, "activity_lines": [ 23.321333, 24.062636, 24.795071, 24.595064 ] }, { "date": "2026-04-10", "close": 25.715, "volume": 0, "typical_volume": 5.4, "trend": 24.243, "fair_value": 16.155885, "relative_strength": -4.659472, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.018275, "energy": 15.3003, "activity_lines": [ 24.114667, 24.244636, 24.870286, 24.696957 ] }, { "date": "2026-04-17", "close": 26.73, "volume": 0, "typical_volume": 5.4, "trend": 24.381166, "fair_value": 16.260141, "relative_strength": -3.331895, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.057363, "energy": 27.841054, "activity_lines": [ 25.114, 24.627, 25.028786, 24.857408 ] }, { "date": "2026-04-24", "close": 25.16, "volume": 0, "typical_volume": 5.4, "trend": 24.459333, "fair_value": 16.356295, "relative_strength": -5.753493, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.408704, "energy": 29.382961, "activity_lines": [ 25.367667, 24.718364, 25.024024, 24.907656 ] }, { "date": "2026-05-01", "close": 25.565001, "volume": 2, "typical_volume": 5.5, "trend": 24.5535, "fair_value": 16.455814, "relative_strength": -4.874198, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.762717, "energy": 33.953738, "activity_lines": [ 25.594334, 24.881546, 25.05319, 24.978989 ] }, { "date": "2026-05-08", "close": 25.98, "volume": 0, "typical_volume": 5.5, "trend": 24.682833, "fair_value": 16.557071, "relative_strength": -4.77996, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.084938, "energy": 37.194835, "activity_lines": [ 25.787667, 25.134273, 25.117524, 25.071021 ] }, { "date": "2026-05-15", "close": 25.715, "volume": 3, "typical_volume": 5.65, "trend": 24.812333, "fair_value": 16.655641, "relative_strength": -5.334596, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.283303, "energy": 34.114527, "activity_lines": [ 25.749334, 25.340182, 25.155143, 25.137613 ] }, { "date": "2026-05-22", "close": 26.575001, "volume": 0, "typical_volume": 5.65, "trend": 24.9685, "fair_value": 16.760109, "relative_strength": -4.159762, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.754218, "energy": 41.461804, "activity_lines": [ 25.997667, 25.666364, 25.273714, 25.251333 ] }, { "date": "2026-05-29", "close": 27.24, "volume": 0, "typical_volume": 0.65, "trend": 25.119167, "fair_value": 16.868455, "relative_strength": -4.368588, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.617677, "energy": 56.525373, "activity_lines": [ 26.478, 26.055637, 25.453548, 25.397882 ] }, { "date": "2026-06-05", "close": 26.855, "volume": 0, "typical_volume": 0.25, "trend": 25.256, "fair_value": 16.973641, "relative_strength": -4.650215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.831011, "energy": 62.162349, "activity_lines": [ 26.691334, 26.292909, 25.591548, 25.509871 ] }, { "date": "2026-06-12", "close": 27.610001, "volume": 0, "typical_volume": 0.25, "trend": 25.388333, "fair_value": 17.08318, "relative_strength": -4.652647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.052128, "energy": 73.772103, "activity_lines": [ 27.070334, 26.597182, 25.798762, 25.661742 ] }, { "date": "2026-06-19", "close": 29.51, "volume": 0, "typical_volume": 0.25, "trend": 25.6085, "fair_value": 17.205538, "relative_strength": -2.278906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.940869, "energy": 86.984649, "activity_lines": [ 27.974, 27.178182, 26.17931, 25.927656 ] }, { "date": "2026-06-26", "close": 28.85, "volume": 0, "typical_volume": 0.25, "trend": 25.775333, "fair_value": 17.321244, "relative_strength": -2.63681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.169036, "energy": 86.422829, "activity_lines": [ 28.404667, 27.570182, 26.483072, 26.136785 ] }, { "date": "2026-07-03", "close": 29.940001, "volume": 0, "typical_volume": 0.25, "trend": 25.967167, "fair_value": 17.445231, "relative_strength": -1.407485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.048419, "energy": 93.49501, "activity_lines": [ 29.047, 28.121819, 26.879096, 26.405473 ] }, { "date": "2026-07-10", "close": 29.83, "volume": 3, "typical_volume": 0.4, "trend": 26.139833, "fair_value": 17.566, "relative_strength": -0.564198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.206804, "energy": 90.896287, "activity_lines": [ 29.472667, 28.566546, 27.241405, 26.654688 ] }, { "date": "2026-07-17", "close": 28.74, "volume": 0, "typical_volume": 0.4, "trend": 26.242167, "fair_value": 17.681333, "relative_strength": -2.438166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.167856, "energy": 84.022375, "activity_lines": [ 29.336667, 28.735546, 27.483286, 26.822441 ] }, { "date": "2026-07-24", "close": 29.379999, "volume": 0, "typical_volume": 0.4, "trend": 26.371, "fair_value": 17.799551, "relative_strength": -1.702868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.883399, "energy": 77.370109, "activity_lines": [ 29.338666, 28.970727, 27.773333, 27.024882 ] }, { "date": "2026-07-31", "close": 30.1, "volume": 200, "typical_volume": 10.4, "trend": 26.503, "fair_value": 17.923026, "relative_strength": 0.649448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.291421, "energy": 66.877891, "activity_lines": [ 29.589333, 29.270182, 28.105048, 27.265462 ] }, { "date": "2026-08-07", "close": 31.120001, "volume": 18, "typical_volume": 11.3, "trend": 26.6685, "fair_value": 18.0535, "relative_strength": 1.019396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.693582, "energy": 71.05163, "activity_lines": [ 30.096667, 29.691, 28.501976, 27.563333 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }